AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2020.09.07 09:08 | buy | 6452 | 0.02 | 0.72781 | 0.00000 | 0.00000 | ||
| 12901 | 2020.09.08 09:03 | close | 6452 | 0.02 | 0.72999 | 0.00000 | 0.00000 | 4.29 | 53999.04 |
| 12902 | 2020.09.08 09:03 | close | 6451 | 0.01 | 0.72999 | 0.00000 | 0.00000 | 1.03 | 54000.07 |
| 12903 | 2020.09.08 13:07 | close | 6448 | 0.02 | 0.72569 | 0.00000 | 0.00000 | 5.03 | 54005.10 |
| 12904 | 2020.09.08 13:07 | close | 6447 | 0.01 | 0.72569 | 0.00000 | 0.00000 | -1.46 | 54003.64 |
| 12905 | 2020.09.08 18:31 | sell | 6453 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
| 12906 | 2020.09.08 19:15 | buy | 6454 | 0.01 | 0.72373 | 0.00000 | 0.00000 | ||
| 12907 | 2020.09.08 22:29 | buy | 6455 | 0.02 | 0.72152 | 0.00000 | 0.00000 | ||
| 12908 | 2020.09.08 22:37 | close | 6453 | 0.01 | 0.72187 | 0.00000 | 0.00000 | 1.80 | 54005.44 |
| 12909 | 2020.09.08 23:00 | sell | 6456 | 0.01 | 0.72126 | 0.00000 | 0.00000 | ||
| 12910 | 2020.09.09 01:20 | buy | 6457 | 0.03 | 0.72003 | 0.00000 | 0.00000 | ||
| 12911 | 2020.09.09 01:20 | close | 6456 | 0.01 | 0.72007 | 0.00000 | 0.00000 | 1.18 | 54006.62 |
| 12912 | 2020.09.09 01:20 | sell | 6458 | 0.01 | 0.71997 | 0.00000 | 0.00000 | ||
| 12913 | 2020.09.09 05:13 | sell | 6459 | 0.02 | 0.72198 | 0.00000 | 0.00000 | ||
| 12914 | 2020.09.09 07:42 | close | 6457 | 0.03 | 0.72234 | 0.00000 | 0.00000 | 6.93 | 54013.55 |
| 12915 | 2020.09.09 07:42 | close | 6455 | 0.02 | 0.72234 | 0.00000 | 0.00000 | 1.57 | 54015.12 |
| 12916 | 2020.09.09 07:42 | close | 6454 | 0.01 | 0.72234 | 0.00000 | 0.00000 | -1.43 | 54013.70 |
| 12917 | 2020.09.09 07:42 | buy | 6460 | 0.01 | 0.72244 | 0.00000 | 0.00000 | ||
| 12918 | 2020.09.09 09:35 | buy | 6461 | 0.02 | 0.72133 | 0.00000 | 0.00000 | ||
| 12919 | 2020.09.09 10:56 | close | 6461 | 0.02 | 0.72290 | 0.00000 | 0.00000 | 3.14 | 54016.84 |
| 12920 | 2020.09.09 10:56 | close | 6460 | 0.01 | 0.72290 | 0.00000 | 0.00000 | 0.46 | 54017.30 |
| 12921 | 2020.09.09 15:29 | sell | 6462 | 0.03 | 0.72459 | 0.00000 | 0.00000 | ||
| 12922 | 2020.09.09 18:31 | buy | 6463 | 0.01 | 0.72777 | 0.00000 | 0.00000 | ||
| 12923 | 2020.09.09 20:05 | sell | 6464 | 0.05 | 0.72779 | 0.00000 | 0.00000 | ||
| 12924 | 2020.09.10 04:15 | buy | 6465 | 0.02 | 0.72666 | 0.00000 | 0.00000 | ||
| 12925 | 2020.09.10 09:22 | close | 6465 | 0.02 | 0.72803 | 0.00000 | 0.00000 | 2.74 | 54020.04 |
| 12926 | 2020.09.10 09:22 | close | 6463 | 0.01 | 0.72803 | 0.00000 | 0.00000 | 0.15 | 54020.19 |
| 12927 | 2020.09.10 17:00 | sell | 6466 | 0.09 | 0.73160 | 0.00000 | 0.00000 | ||
| 12928 | 2020.09.10 18:45 | buy | 6467 | 0.01 | 0.72912 | 0.00000 | 0.00000 | ||
| 12929 | 2020.09.10 19:27 | buy | 6468 | 0.02 | 0.72801 | 0.00000 | 0.00000 | ||
| 12930 | 2020.09.10 21:32 | close | 6466 | 0.09 | 0.72624 | 0.00000 | 0.00000 | 48.24 | 54068.43 |
| 12931 | 2020.09.10 21:32 | close | 6464 | 0.05 | 0.72624 | 0.00000 | 0.00000 | 7.65 | 54076.08 |
| 12932 | 2020.09.10 21:32 | close | 6462 | 0.03 | 0.72624 | 0.00000 | 0.00000 | -5.01 | 54071.08 |
| 12933 | 2020.09.10 21:32 | close | 6459 | 0.02 | 0.72624 | 0.00000 | 0.00000 | -8.56 | 54062.52 |
| 12934 | 2020.09.10 21:32 | close | 6458 | 0.01 | 0.72624 | 0.00000 | 0.00000 | -6.29 | 54056.23 |
| 12935 | 2020.09.10 21:35 | sell | 6469 | 0.01 | 0.72616 | 0.00000 | 0.00000 | ||
| 12936 | 2020.09.10 21:45 | buy | 6470 | 0.03 | 0.72629 | 0.00000 | 0.00000 | ||
| 12937 | 2020.09.11 00:07 | buy | 6471 | 0.05 | 0.72496 | 0.00000 | 0.00000 | ||
| 12938 | 2020.09.11 07:09 | close | 6471 | 0.05 | 0.72746 | 0.00000 | 0.00000 | 12.50 | 54068.73 |
| 12939 | 2020.09.11 07:09 | close | 6470 | 0.03 | 0.72746 | 0.00000 | 0.00000 | 3.40 | 54072.13 |
| 12940 | 2020.09.11 07:09 | close | 6468 | 0.02 | 0.72746 | 0.00000 | 0.00000 | -1.17 | 54070.96 |
| 12941 | 2020.09.11 07:09 | close | 6467 | 0.01 | 0.72746 | 0.00000 | 0.00000 | -1.70 | 54069.26 |
| 12942 | 2020.09.11 07:30 | buy | 6472 | 0.01 | 0.72766 | 0.00000 | 0.00000 | ||
| 12943 | 2020.09.11 09:46 | sell | 6473 | 0.02 | 0.72817 | 0.00000 | 0.00000 | ||
| 12944 | 2020.09.11 10:22 | close | 6472 | 0.01 | 0.72926 | 0.00000 | 0.00000 | 1.60 | 54070.86 |
| 12945 | 2020.09.11 19:10 | buy | 6474 | 0.01 | 0.72820 | 0.00000 | 0.00000 | ||
| 12946 | 2020.09.11 20:20 | buy | 6475 | 0.02 | 0.72668 | 0.00000 | 0.00000 | ||
| 12947 | 2020.09.14 01:58 | close | 6475 | 0.02 | 0.72859 | 0.00000 | 0.00000 | 3.75 | 54074.61 |
| 12948 | 2020.09.14 01:58 | close | 6474 | 0.01 | 0.72859 | 0.00000 | 0.00000 | 0.35 | 54074.97 |
| 12949 | 2020.09.14 01:58 | buy | 6476 | 0.01 | 0.72869 | 0.00000 | 0.00000 | ||
| 12950 | 2020.09.14 03:35 | buy | 6477 | 0.02 | 0.72728 | 0.00000 | 0.00000 | ||
| 12951 | 2020.09.14 16:55 | close | 6477 | 0.02 | 0.72915 | 0.00000 | 0.00000 | 3.74 | 54078.71 |
| 12952 | 2020.09.14 16:55 | close | 6476 | 0.01 | 0.72915 | 0.00000 | 0.00000 | 0.46 | 54079.17 |
| 12953 | 2020.09.14 18:45 | buy | 6478 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 12954 | 2020.09.14 19:54 | buy | 6479 | 0.02 | 0.72924 | 0.00000 | 0.00000 | ||
| 12955 | 2020.09.15 03:47 | buy | 6480 | 0.03 | 0.72771 | 0.00000 | 0.00000 | ||
| 12956 | 2020.09.15 04:42 | close | 6480 | 0.03 | 0.72986 | 0.00000 | 0.00000 | 6.45 | 54085.62 |
| 12957 | 2020.09.15 04:42 | close | 6479 | 0.02 | 0.72986 | 0.00000 | 0.00000 | 1.17 | 54086.79 |
| 12958 | 2020.09.15 04:42 | close | 6478 | 0.01 | 0.72986 | 0.00000 | 0.00000 | -0.53 | 54086.26 |
| 12959 | 2020.09.15 04:55 | buy | 6481 | 0.01 | 0.73042 | 0.00000 | 0.00000 | ||
| 12960 | 2020.09.15 05:29 | sell | 6482 | 0.03 | 0.73078 | 0.00000 | 0.00000 | ||
| 12961 | 2020.09.15 07:26 | close | 6481 | 0.01 | 0.73201 | 0.00000 | 0.00000 | 1.59 | 54087.85 |
| 12962 | 2020.09.15 07:26 | buy | 6483 | 0.01 | 0.73211 | 0.00000 | 0.00000 | ||
| 12963 | 2020.09.15 08:35 | close | 6483 | 0.01 | 0.73312 | 0.00000 | 0.00000 | 1.01 | 54088.86 |
| 12964 | 2020.09.15 08:35 | buy | 6484 | 0.01 | 0.73322 | 0.00000 | 0.00000 | ||
| 12965 | 2020.09.15 10:21 | buy | 6485 | 0.02 | 0.73208 | 0.00000 | 0.00000 | ||
| 12966 | 2020.09.15 16:23 | close | 6485 | 0.02 | 0.73386 | 0.00000 | 0.00000 | 3.56 | 54092.42 |
| 12967 | 2020.09.15 16:23 | close | 6484 | 0.01 | 0.73386 | 0.00000 | 0.00000 | 0.64 | 54093.06 |
| 12968 | 2020.09.15 20:00 | buy | 6486 | 0.01 | 0.73042 | 0.00000 | 0.00000 | ||
| 12969 | 2020.09.16 00:00 | buy | 6487 | 0.02 | 0.72915 | 0.00000 | 0.00000 | ||
| 12970 | 2020.09.16 05:06 | close | 6487 | 0.02 | 0.73117 | 0.00000 | 0.00000 | 4.04 | 54097.10 |
| 12971 | 2020.09.16 05:06 | close | 6486 | 0.01 | 0.73117 | 0.00000 | 0.00000 | 0.71 | 54097.82 |
| 12972 | 2020.09.16 05:06 | buy | 6488 | 0.01 | 0.73127 | 0.00000 | 0.00000 | ||
| 12973 | 2020.09.16 11:13 | close | 6488 | 0.01 | 0.73267 | 0.00000 | 0.00000 | 1.40 | 54099.22 |
| 12974 | 2020.09.16 15:03 | sell | 6489 | 0.05 | 0.73399 | 0.00000 | 0.00000 | ||
| 12975 | 2020.09.16 18:31 | buy | 6490 | 0.01 | 0.73395 | 0.00000 | 0.00000 | ||
| 12976 | 2020.09.16 20:02 | buy | 6491 | 0.02 | 0.73273 | 0.00000 | 0.00000 | ||
| 12977 | 2020.09.16 20:41 | close | 6489 | 0.05 | 0.73014 | 0.00000 | 0.00000 | 19.25 | 54118.47 |
| 12978 | 2020.09.16 20:41 | close | 6482 | 0.03 | 0.73014 | 0.00000 | 0.00000 | 1.90 | 54120.37 |
| 12979 | 2020.09.16 20:41 | close | 6473 | 0.02 | 0.73014 | 0.00000 | 0.00000 | -3.98 | 54116.39 |
| 12980 | 2020.09.16 20:41 | close | 6469 | 0.01 | 0.73014 | 0.00000 | 0.00000 | -4.01 | 54112.38 |
| 12981 | 2020.09.16 20:50 | sell | 6492 | 0.01 | 0.73025 | 0.00000 | 0.00000 | ||
| 12982 | 2020.09.16 20:50 | buy | 6493 | 0.03 | 0.73051 | 0.00000 | 0.00000 | ||
| 12983 | 2020.09.16 21:02 | sell | 6494 | 0.02 | 0.73227 | 0.00000 | 0.00000 | ||
| 12984 | 2020.09.16 21:11 | close | 6494 | 0.02 | 0.73040 | 0.00000 | 0.00000 | 3.74 | 54116.12 |
| 12985 | 2020.09.16 21:11 | close | 6492 | 0.01 | 0.73040 | 0.00000 | 0.00000 | -0.15 | 54115.97 |
| 12986 | 2020.09.16 21:41 | close | 6493 | 0.03 | 0.73283 | 0.00000 | 0.00000 | 6.96 | 54122.93 |
| 12987 | 2020.09.16 21:41 | close | 6491 | 0.02 | 0.73283 | 0.00000 | 0.00000 | 0.20 | 54123.13 |
| 12988 | 2020.09.16 21:41 | close | 6490 | 0.01 | 0.73283 | 0.00000 | 0.00000 | -1.12 | 54122.01 |
| 12989 | 2020.09.16 21:45 | sell | 6495 | 0.01 | 0.73119 | 0.00000 | 0.00000 | ||
| 12990 | 2020.09.16 21:54 | close | 6495 | 0.01 | 0.72938 | 0.00000 | 0.00000 | 1.81 | 54123.82 |
| 12991 | 2020.09.16 21:54 | sell | 6496 | 0.01 | 0.72928 | 0.00000 | 0.00000 | ||
| 12992 | 2020.09.16 22:04 | sell | 6497 | 0.02 | 0.73129 | 0.00000 | 0.00000 | ||
| 12993 | 2020.09.16 22:14 | close | 6497 | 0.02 | 0.72942 | 0.00000 | 0.00000 | 3.74 | 54127.56 |
| 12994 | 2020.09.16 22:14 | close | 6496 | 0.01 | 0.72942 | 0.00000 | 0.00000 | -0.14 | 54127.42 |
| 12995 | 2020.09.16 22:14 | sell | 6498 | 0.01 | 0.72932 | 0.00000 | 0.00000 | ||
| 12996 | 2020.09.16 23:15 | buy | 6499 | 0.01 | 0.72969 | 0.00000 | 0.00000 | ||
| 12997 | 2020.09.17 04:00 | buy | 6500 | 0.02 | 0.72772 | 0.00000 | 0.00000 | ||
| 12998 | 2020.09.17 04:03 | close | 6498 | 0.01 | 0.72811 | 0.00000 | 0.00000 | 1.19 | 54128.61 |
| 12999 | 2020.09.17 04:30 | close | 6500 | 0.02 | 0.73039 | 0.00000 | 0.00000 | 5.34 | 54133.95 |
| 13000 | 2020.09.17 04:30 | close | 6499 | 0.01 | 0.73039 | 0.00000 | 0.00000 | 0.59 | 54134.55 |
| 13001 | 2020.09.17 04:45 | buy | 6501 | 0.01 | 0.72918 | 0.00000 | 0.00000 | ||
| 13002 | 2020.09.17 05:00 | sell | 6502 | 0.01 | 0.72677 | 0.00000 | 0.00000 | ||
| 13003 | 2020.09.17 05:07 | buy | 6503 | 0.02 | 0.72748 | 0.00000 | 0.00000 | ||
| 13004 | 2020.09.17 07:15 | buy | 6504 | 0.03 | 0.72596 | 0.00000 | 0.00000 | ||
| 13005 | 2020.09.17 10:32 | close | 6504 | 0.03 | 0.72860 | 0.00000 | 0.00000 | 7.92 | 54142.47 |
| 13006 | 2020.09.17 10:32 | close | 6503 | 0.02 | 0.72860 | 0.00000 | 0.00000 | 2.24 | 54144.71 |
| 13007 | 2020.09.17 10:32 | close | 6501 | 0.01 | 0.72860 | 0.00000 | 0.00000 | -0.58 | 54144.13 |
| 13008 | 2020.09.17 10:54 | sell | 6505 | 0.02 | 0.72878 | 0.00000 | 0.00000 | ||
| 13009 | 2020.09.17 18:31 | buy | 6506 | 0.01 | 0.72991 | 0.00000 | 0.00000 | ||
| 13010 | 2020.09.17 18:48 | buy | 6507 | 0.02 | 0.72880 | 0.00000 | 0.00000 | ||
| 13011 | 2020.09.17 21:27 | close | 6507 | 0.02 | 0.73076 | 0.00000 | 0.00000 | 3.92 | 54148.05 |
| 13012 | 2020.09.17 21:27 | close | 6506 | 0.01 | 0.73076 | 0.00000 | 0.00000 | 0.85 | 54148.90 |
| 13013 | 2020.09.17 22:15 | buy | 6508 | 0.01 | 0.73065 | 0.00000 | 0.00000 | ||
| 13014 | 2020.09.17 23:00 | sell | 6509 | 0.03 | 0.73139 | 0.00000 | 0.00000 | ||
| 13015 | 2020.09.18 03:11 | close | 6508 | 0.01 | 0.73305 | 0.00000 | 0.00000 | 2.36 | 54151.26 |
| 13016 | 2020.09.18 03:20 | buy | 6510 | 0.01 | 0.73262 | 0.00000 | 0.00000 | ||
| 13017 | 2020.09.18 04:25 | buy | 6511 | 0.02 | 0.73151 | 0.00000 | 0.00000 | ||
| 13018 | 2020.09.18 13:18 | buy | 6512 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
| 13019 | 2020.09.18 15:33 | buy | 6513 | 0.05 | 0.72876 | 0.00000 | 0.00000 | ||
| 13020 | 2020.09.18 18:34 | close | 6513 | 0.05 | 0.73123 | 0.00000 | 0.00000 | 12.35 | 54163.61 |
| 13021 | 2020.09.18 18:34 | close | 6512 | 0.03 | 0.73123 | 0.00000 | 0.00000 | 2.79 | 54166.40 |
| 13022 | 2020.09.18 18:34 | close | 6511 | 0.02 | 0.73123 | 0.00000 | 0.00000 | -0.56 | 54165.84 |
| 13023 | 2020.09.18 18:34 | close | 6510 | 0.01 | 0.73123 | 0.00000 | 0.00000 | -1.39 | 54164.45 |
| 13024 | 2020.09.18 18:35 | buy | 6514 | 0.01 | 0.73115 | 0.00000 | 0.00000 | ||
| 13025 | 2020.09.18 22:10 | buy | 6515 | 0.02 | 0.73000 | 0.00000 | 0.00000 | ||
| 13026 | 2020.09.21 01:05 | buy | 6516 | 0.03 | 0.72879 | 0.00000 | 0.00000 | ||
| 13027 | 2020.09.21 04:00 | close | 6516 | 0.03 | 0.73078 | 0.00000 | 0.00000 | 5.97 | 54170.42 |
| 13028 | 2020.09.21 04:00 | close | 6515 | 0.02 | 0.73078 | 0.00000 | 0.00000 | 1.49 | 54171.91 |
| 13029 | 2020.09.21 04:00 | close | 6514 | 0.01 | 0.73078 | 0.00000 | 0.00000 | -0.41 | 54171.50 |
| 13030 | 2020.09.21 04:00 | buy | 6517 | 0.01 | 0.73088 | 0.00000 | 0.00000 | ||
| 13031 | 2020.09.21 08:04 | close | 6517 | 0.01 | 0.73208 | 0.00000 | 0.00000 | 1.20 | 54172.70 |
| 13032 | 2020.09.21 08:15 | buy | 6518 | 0.01 | 0.73206 | 0.00000 | 0.00000 | ||
| 13033 | 2020.09.21 11:57 | close | 6509 | 0.03 | 0.72794 | 0.00000 | 0.00000 | 10.31 | 54183.01 |
| 13034 | 2020.09.21 11:57 | close | 6505 | 0.02 | 0.72794 | 0.00000 | 0.00000 | 1.65 | 54184.67 |
| 13035 | 2020.09.21 11:57 | close | 6502 | 0.01 | 0.72794 | 0.00000 | 0.00000 | -1.18 | 54183.49 |
| 13036 | 2020.09.21 12:05 | buy | 6519 | 0.02 | 0.72798 | 0.00000 | 0.00000 | ||
| 13037 | 2020.09.21 13:10 | buy | 6520 | 0.03 | 0.72677 | 0.00000 | 0.00000 | ||
| 13038 | 2020.09.21 15:23 | buy | 6521 | 0.05 | 0.72546 | 0.00000 | 0.00000 | ||
| 13039 | 2020.09.21 16:09 | buy | 6522 | 0.09 | 0.72405 | 0.00000 | 0.00000 | ||
| 13040 | 2020.09.21 18:00 | buy | 6523 | 0.15 | 0.72071 | 0.00000 | 0.00000 | ||
| 13041 | 2020.09.21 18:31 | sell | 6524 | 0.01 | 0.72055 | 0.00000 | 0.00000 | ||
| 13042 | 2020.09.22 02:06 | sell | 6525 | 0.02 | 0.72256 | 0.00000 | 0.00000 | ||
| 13043 | 2020.09.22 04:25 | close | 6525 | 0.02 | 0.72009 | 0.00000 | 0.00000 | 4.94 | 54188.43 |
| 13044 | 2020.09.22 04:25 | close | 6524 | 0.01 | 0.72009 | 0.00000 | 0.00000 | 0.45 | 54188.88 |
| 13045 | 2020.09.22 04:30 | sell | 6526 | 0.01 | 0.72058 | 0.00000 | 0.00000 | ||
| 13046 | 2020.09.22 09:38 | close | 6526 | 0.01 | 0.71939 | 0.00000 | 0.00000 | 1.19 | 54190.07 |
| 13047 | 2020.09.22 09:40 | sell | 6527 | 0.01 | 0.71904 | 0.00000 | 0.00000 | ||
| 13048 | 2020.09.22 10:11 | buy | 6528 | 0.26 | 0.71910 | 0.00000 | 0.00000 | ||
| 13049 | 2020.09.22 11:33 | sell | 6529 | 0.02 | 0.72105 | 0.00000 | 0.00000 | ||
| 13050 | 2020.09.22 13:34 | close | 6528 | 0.26 | 0.72283 | 0.00000 | 0.00000 | 96.98 | 54287.05 |
| 13051 | 2020.09.22 13:34 | close | 6523 | 0.15 | 0.72283 | 0.00000 | 0.00000 | 31.27 | 54318.32 |
| 13052 | 2020.09.22 13:34 | close | 6522 | 0.09 | 0.72283 | 0.00000 | 0.00000 | -11.30 | 54307.02 |
| 13053 | 2020.09.22 13:34 | close | 6521 | 0.05 | 0.72283 | 0.00000 | 0.00000 | -13.33 | 54293.69 |
| 13054 | 2020.09.22 13:34 | close | 6520 | 0.03 | 0.72283 | 0.00000 | 0.00000 | -11.93 | 54281.76 |
| 13055 | 2020.09.22 13:34 | close | 6519 | 0.02 | 0.72283 | 0.00000 | 0.00000 | -10.37 | 54271.39 |
| 13056 | 2020.09.22 13:34 | close | 6518 | 0.01 | 0.72283 | 0.00000 | 0.00000 | -9.27 | 54262.13 |
| 13057 | 2020.09.22 18:05 | close | 6529 | 0.02 | 0.71738 | 0.00000 | 0.00000 | 7.34 | 54269.47 |
| 13058 | 2020.09.22 18:05 | close | 6527 | 0.01 | 0.71738 | 0.00000 | 0.00000 | 1.66 | 54271.13 |
| 13059 | 2020.09.22 18:45 | sell | 6530 | 0.01 | 0.71717 | 0.00000 | 0.00000 | ||
| 13060 | 2020.09.22 19:15 | buy | 6531 | 0.01 | 0.71748 | 0.00000 | 0.00000 | ||
| 13061 | 2020.09.22 20:20 | buy | 6532 | 0.02 | 0.71593 | 0.00000 | 0.00000 | ||
| 13062 | 2020.09.23 04:12 | buy | 6533 | 0.03 | 0.71355 | 0.00000 | 0.00000 | ||
| 13063 | 2020.09.23 04:33 | close | 6530 | 0.01 | 0.71357 | 0.00000 | 0.00000 | 3.59 | 54274.72 |
| 13064 | 2020.09.23 05:15 | sell | 6534 | 0.01 | 0.71326 | 0.00000 | 0.00000 | ||
| 13065 | 2020.09.23 09:12 | buy | 6535 | 0.05 | 0.71225 | 0.00000 | 0.00000 | ||
| 13066 | 2020.09.23 09:22 | close | 6534 | 0.01 | 0.71206 | 0.00000 | 0.00000 | 1.20 | 54275.92 |
| 13067 | 2020.09.23 09:25 | sell | 6536 | 0.01 | 0.71217 | 0.00000 | 0.00000 | ||
| 13068 | 2020.09.23 15:51 | close | 6536 | 0.01 | 0.71096 | 0.00000 | 0.00000 | 1.21 | 54277.13 |
| 13069 | 2020.09.23 15:56 | buy | 6537 | 0.09 | 0.71084 | 0.00000 | 0.00000 | ||
| 13070 | 2020.09.23 18:31 | sell | 6538 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 13071 | 2020.09.23 20:56 | buy | 6539 | 0.15 | 0.70934 | 0.00000 | 0.00000 | ||
| 13072 | 2020.09.23 21:21 | close | 6538 | 0.01 | 0.70884 | 0.00000 | 0.00000 | 1.21 | 54278.34 |
| 13073 | 2020.09.23 21:25 | sell | 6540 | 0.01 | 0.70897 | 0.00000 | 0.00000 | ||
| 13074 | 2020.09.23 22:20 | buy | 6541 | 0.26 | 0.70773 | 0.00000 | 0.00000 | ||
| 13075 | 2020.09.24 00:20 | close | 6540 | 0.01 | 0.70783 | 0.00000 | 0.00000 | 1.12 | 54279.46 |
| 13076 | 2020.09.24 01:00 | sell | 6542 | 0.01 | 0.70732 | 0.00000 | 0.00000 | ||
| 13077 | 2020.09.24 05:13 | buy | 6543 | 0.44 | 0.70602 | 0.00000 | 0.00000 | ||
| 13078 | 2020.09.24 06:08 | close | 6542 | 0.01 | 0.70551 | 0.00000 | 0.00000 | 1.81 | 54281.27 |
| 13079 | 2020.09.24 06:08 | sell | 6544 | 0.01 | 0.70541 | 0.00000 | 0.00000 | ||
| 13080 | 2020.09.24 08:20 | buy | 6545 | 0.75 | 0.70412 | 0.00000 | 0.00000 | ||
| 13081 | 2020.09.24 09:00 | close | 6544 | 0.01 | 0.70421 | 0.00000 | 0.00000 | 1.20 | 54282.47 |
| 13082 | 2020.09.24 09:30 | sell | 6546 | 0.01 | 0.70349 | 0.00000 | 0.00000 | ||
| 13083 | 2020.09.24 16:10 | buy | 6547 | 1.27 | 0.70221 | 0.00000 | 0.00000 | ||
| 13084 | 2020.09.24 16:22 | close | 6546 | 0.01 | 0.70228 | 0.00000 | 0.00000 | 1.21 | 54283.68 |
| 13085 | 2020.09.24 18:31 | sell | 6548 | 0.01 | 0.70312 | 0.00000 | 0.00000 | ||
| 13086 | 2020.09.24 19:54 | sell | 6549 | 0.02 | 0.70513 | 0.00000 | 0.00000 | ||
| 13087 | 2020.09.24 20:17 | close | 6547 | 1.27 | 0.70610 | 0.00000 | 0.00000 | 494.03 | 54777.71 |
| 13088 | 2020.09.24 20:17 | close | 6545 | 0.75 | 0.70610 | 0.00000 | 0.00000 | 148.50 | 54926.21 |
| 13089 | 2020.09.24 20:17 | close | 6543 | 0.44 | 0.70610 | 0.00000 | 0.00000 | 3.52 | 54929.73 |
| 13090 | 2020.09.24 20:17 | close | 6541 | 0.26 | 0.70610 | 0.00000 | 0.00000 | -45.15 | 54884.58 |
| 13091 | 2020.09.24 20:17 | close | 6539 | 0.15 | 0.70610 | 0.00000 | 0.00000 | -50.20 | 54834.38 |
| 13092 | 2020.09.24 20:17 | close | 6537 | 0.09 | 0.70610 | 0.00000 | 0.00000 | -43.62 | 54790.77 |
| 13093 | 2020.09.24 20:17 | close | 6535 | 0.05 | 0.70610 | 0.00000 | 0.00000 | -31.28 | 54759.48 |
| 13094 | 2020.09.24 20:17 | close | 6533 | 0.03 | 0.70610 | 0.00000 | 0.00000 | -22.67 | 54736.81 |
| 13095 | 2020.09.24 20:17 | close | 6532 | 0.02 | 0.70610 | 0.00000 | 0.00000 | -19.94 | 54716.87 |
| 13096 | 2020.09.24 20:17 | close | 6531 | 0.01 | 0.70610 | 0.00000 | 0.00000 | -11.52 | 54705.35 |
| 13097 | 2020.09.24 20:30 | buy | 6550 | 0.01 | 0.70636 | 0.00000 | 0.00000 | ||
| 13098 | 2020.09.24 21:52 | buy | 6551 | 0.02 | 0.70525 | 0.00000 | 0.00000 | ||
| 13099 | 2020.09.25 10:00 | close | 6551 | 0.02 | 0.70702 | 0.00000 | 0.00000 | 3.47 | 54708.82 |
| 13100 | 2020.09.25 10:00 | close | 6550 | 0.01 | 0.70702 | 0.00000 | 0.00000 | 0.62 | 54709.44 |
| 13101 | 2020.09.25 10:25 | sell | 6552 | 0.03 | 0.70820 | 0.00000 | 0.00000 | ||
| 13102 | 2020.09.25 14:23 | close | 6552 | 0.03 | 0.70333 | 0.00000 | 0.00000 | 14.61 | 54724.05 |
| 13103 | 2020.09.25 14:23 | close | 6549 | 0.02 | 0.70333 | 0.00000 | 0.00000 | 3.59 | 54727.64 |
| 13104 | 2020.09.25 14:23 | close | 6548 | 0.01 | 0.70333 | 0.00000 | 0.00000 | -0.22 | 54727.42 |
| 13105 | 2020.09.25 18:31 | buy | 6553 | 0.01 | 0.70136 | 0.00000 | 0.00000 | ||
| 13106 | 2020.09.25 18:45 | sell | 6554 | 0.01 | 0.70067 | 0.00000 | 0.00000 | ||
| 13107 | 2020.09.25 21:40 | close | 6553 | 0.01 | 0.70236 | 0.00000 | 0.00000 | 1.00 | 54728.42 |
| 13108 | 2020.09.25 21:40 | buy | 6555 | 0.01 | 0.70246 | 0.00000 | 0.00000 | ||
| 13109 | 2020.09.25 22:08 | sell | 6556 | 0.02 | 0.70268 | 0.00000 | 0.00000 | ||
| 13110 | 2020.09.28 01:16 | close | 6555 | 0.01 | 0.70405 | 0.00000 | 0.00000 | 1.55 | 54729.98 |
| 13111 | 2020.09.28 01:25 | buy | 6557 | 0.01 | 0.70410 | 0.00000 | 0.00000 | ||
| 13112 | 2020.09.28 05:29 | close | 6557 | 0.01 | 0.70570 | 0.00000 | 0.00000 | 1.60 | 54731.58 |
| 13113 | 2020.09.28 05:29 | buy | 6558 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
| 13114 | 2020.09.28 05:30 | sell | 6559 | 0.03 | 0.70566 | 0.00000 | 0.00000 | ||
| 13115 | 2020.09.28 10:05 | buy | 6560 | 0.02 | 0.70469 | 0.00000 | 0.00000 | ||
| 13116 | 2020.09.28 13:57 | close | 6560 | 0.02 | 0.70627 | 0.00000 | 0.00000 | 3.16 | 54734.74 |
| 13117 | 2020.09.28 13:57 | close | 6558 | 0.01 | 0.70627 | 0.00000 | 0.00000 | 0.47 | 54735.21 |
| 13118 | 2020.09.28 18:31 | buy | 6561 | 0.01 | 0.70567 | 0.00000 | 0.00000 | ||
| 13119 | 2020.09.28 20:59 | close | 6561 | 0.01 | 0.70668 | 0.00000 | 0.00000 | 1.01 | 54736.22 |
| 13120 | 2020.09.28 20:59 | buy | 6562 | 0.01 | 0.70678 | 0.00000 | 0.00000 | ||
| 13121 | 2020.09.29 02:15 | close | 6562 | 0.01 | 0.70818 | 0.00000 | 0.00000 | 1.36 | 54737.58 |
| 13122 | 2020.09.29 02:15 | buy | 6563 | 0.01 | 0.70828 | 0.00000 | 0.00000 | ||
| 13123 | 2020.09.29 03:09 | sell | 6564 | 0.05 | 0.70888 | 0.00000 | 0.00000 | ||
| 13124 | 2020.09.29 10:58 | close | 6563 | 0.01 | 0.70968 | 0.00000 | 0.00000 | 1.40 | 54738.98 |
| 13125 | 2020.09.29 15:10 | sell | 6565 | 0.09 | 0.71288 | 0.00000 | 0.00000 | ||
| 13126 | 2020.09.29 18:31 | buy | 6566 | 0.01 | 0.71188 | 0.00000 | 0.00000 | ||
| 13127 | 2020.09.29 19:25 | buy | 6567 | 0.02 | 0.71077 | 0.00000 | 0.00000 | ||
| 13128 | 2020.09.29 20:56 | close | 6567 | 0.02 | 0.71295 | 0.00000 | 0.00000 | 4.36 | 54743.34 |
| 13129 | 2020.09.29 20:56 | close | 6566 | 0.01 | 0.71295 | 0.00000 | 0.00000 | 1.07 | 54744.41 |
| 13130 | 2020.09.29 21:00 | buy | 6568 | 0.01 | 0.71284 | 0.00000 | 0.00000 | ||
| 13131 | 2020.09.30 02:02 | close | 6568 | 0.01 | 0.71404 | 0.00000 | 0.00000 | 1.16 | 54745.57 |
| 13132 | 2020.09.30 02:05 | buy | 6569 | 0.01 | 0.71415 | 0.00000 | 0.00000 | ||
| 13133 | 2020.09.30 05:48 | buy | 6570 | 0.02 | 0.71304 | 0.00000 | 0.00000 | ||
| 13134 | 2020.09.30 06:30 | buy | 6571 | 0.03 | 0.71170 | 0.00000 | 0.00000 | ||
| 13135 | 2020.09.30 09:24 | buy | 6572 | 0.05 | 0.71039 | 0.00000 | 0.00000 | ||
| 13136 | 2020.09.30 11:42 | close | 6572 | 0.05 | 0.71298 | 0.00000 | 0.00000 | 12.95 | 54758.52 |
| 13137 | 2020.09.30 11:42 | close | 6571 | 0.03 | 0.71298 | 0.00000 | 0.00000 | 3.84 | 54762.36 |
| 13138 | 2020.09.30 11:42 | close | 6570 | 0.02 | 0.71298 | 0.00000 | 0.00000 | -0.12 | 54762.24 |
| 13139 | 2020.09.30 11:42 | close | 6569 | 0.01 | 0.71298 | 0.00000 | 0.00000 | -1.17 | 54761.07 |
| 13140 | 2020.09.30 19:15 | buy | 6573 | 0.01 | 0.71653 | 0.00000 | 0.00000 | ||
| 13141 | 2020.09.30 21:14 | sell | 6574 | 0.15 | 0.71728 | 0.00000 | 0.00000 | ||
| 13142 | 2020.09.30 22:17 | buy | 6575 | 0.02 | 0.71542 | 0.00000 | 0.00000 | ||
| 13143 | 2020.10.01 02:29 | close | 6575 | 0.02 | 0.71699 | 0.00000 | 0.00000 | 2.93 | 54764.00 |
| 13144 | 2020.10.01 02:29 | close | 6573 | 0.01 | 0.71699 | 0.00000 | 0.00000 | 0.35 | 54764.36 |
| 13145 | 2020.10.01 03:15 | buy | 6576 | 0.01 | 0.71691 | 0.00000 | 0.00000 | ||
| 13146 | 2020.10.01 03:58 | buy | 6577 | 0.02 | 0.71580 | 0.00000 | 0.00000 | ||
| 13147 | 2020.10.01 04:45 | close | 6577 | 0.02 | 0.71757 | 0.00000 | 0.00000 | 3.54 | 54767.90 |
| 13148 | 2020.10.01 04:45 | close | 6576 | 0.01 | 0.71757 | 0.00000 | 0.00000 | 0.66 | 54768.56 |
| 13149 | 2020.10.01 04:50 | buy | 6578 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 13150 | 2020.10.01 08:51 | close | 6578 | 0.01 | 0.71851 | 0.00000 | 0.00000 | 1.01 | 54769.57 |
| 13151 | 2020.10.01 08:55 | buy | 6579 | 0.01 | 0.71840 | 0.00000 | 0.00000 | ||
| 13152 | 2020.10.01 14:33 | close | 6579 | 0.01 | 0.71961 | 0.00000 | 0.00000 | 1.21 | 54770.78 |
| 13153 | 2020.10.01 18:31 | buy | 6580 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
| 13154 | 2020.10.01 21:25 | buy | 6581 | 0.02 | 0.71753 | 0.00000 | 0.00000 | ||
| 13155 | 2020.10.01 21:53 | close | 6581 | 0.02 | 0.71890 | 0.00000 | 0.00000 | 2.74 | 54773.52 |
| 13156 | 2020.10.01 21:53 | close | 6580 | 0.01 | 0.71890 | 0.00000 | 0.00000 | 0.26 | 54773.78 |
| 13157 | 2020.10.01 21:53 | buy | 6582 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 13158 | 2020.10.02 03:09 | buy | 6583 | 0.02 | 0.71789 | 0.00000 | 0.00000 | ||
| 13159 | 2020.10.02 03:58 | buy | 6584 | 0.03 | 0.71669 | 0.00000 | 0.00000 | ||
| 13160 | 2020.10.02 07:54 | buy | 6585 | 0.05 | 0.71538 | 0.00000 | 0.00000 | ||
| 13161 | 2020.10.02 08:33 | buy | 6586 | 0.09 | 0.71397 | 0.00000 | 0.00000 | ||
| 13162 | 2020.10.02 10:27 | close | 6586 | 0.09 | 0.71657 | 0.00000 | 0.00000 | 23.40 | 54797.18 |
| 13163 | 2020.10.02 10:27 | close | 6585 | 0.05 | 0.71657 | 0.00000 | 0.00000 | 5.95 | 54803.13 |
| 13164 | 2020.10.02 10:27 | close | 6584 | 0.03 | 0.71657 | 0.00000 | 0.00000 | -0.36 | 54802.77 |
| 13165 | 2020.10.02 10:27 | close | 6583 | 0.02 | 0.71657 | 0.00000 | 0.00000 | -2.64 | 54800.13 |
| 13166 | 2020.10.02 10:27 | close | 6582 | 0.01 | 0.71657 | 0.00000 | 0.00000 | -2.47 | 54797.66 |
| 13167 | 2020.10.02 18:31 | buy | 6587 | 0.01 | 0.71643 | 0.00000 | 0.00000 | ||
| 13168 | 2020.10.02 19:10 | buy | 6588 | 0.02 | 0.71528 | 0.00000 | 0.00000 | ||
| 13169 | 2020.10.05 02:45 | close | 6588 | 0.02 | 0.71666 | 0.00000 | 0.00000 | 2.69 | 54800.35 |
| 13170 | 2020.10.05 02:45 | close | 6587 | 0.01 | 0.71666 | 0.00000 | 0.00000 | 0.19 | 54800.54 |
| 13171 | 2020.10.05 02:45 | buy | 6589 | 0.01 | 0.71676 | 0.00000 | 0.00000 | ||
| 13172 | 2020.10.05 03:11 | close | 6589 | 0.01 | 0.71856 | 0.00000 | 0.00000 | 1.80 | 54802.34 |
| 13173 | 2020.10.05 03:25 | buy | 6590 | 0.01 | 0.71827 | 0.00000 | 0.00000 | ||
| 13174 | 2020.10.05 09:36 | buy | 6591 | 0.02 | 0.71716 | 0.00000 | 0.00000 | ||
| 13175 | 2020.10.05 16:42 | close | 6591 | 0.02 | 0.71872 | 0.00000 | 0.00000 | 3.12 | 54805.46 |
| 13176 | 2020.10.05 16:42 | close | 6590 | 0.01 | 0.71872 | 0.00000 | 0.00000 | 0.45 | 54805.91 |
| 13177 | 2020.10.05 19:30 | buy | 6592 | 0.01 | 0.71822 | 0.00000 | 0.00000 | ||
| 13178 | 2020.10.06 06:30 | close | 6592 | 0.01 | 0.72022 | 0.00000 | 0.00000 | 1.96 | 54807.88 |
| 13179 | 2020.10.06 06:30 | buy | 6593 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 13180 | 2020.10.06 06:41 | buy | 6594 | 0.02 | 0.71921 | 0.00000 | 0.00000 | ||
| 13181 | 2020.10.06 08:36 | buy | 6595 | 0.03 | 0.71737 | 0.00000 | 0.00000 | ||
| 13182 | 2020.10.06 09:50 | buy | 6596 | 0.05 | 0.71587 | 0.00000 | 0.00000 | ||
| 13183 | 2020.10.06 21:49 | buy | 6597 | 0.09 | 0.71446 | 0.00000 | 0.00000 | ||
| 13184 | 2020.10.06 22:00 | buy | 6598 | 0.15 | 0.71218 | 0.00000 | 0.00000 | ||
| 13185 | 2020.10.07 00:11 | buy | 6599 | 0.26 | 0.71052 | 0.00000 | 0.00000 | ||
| 13186 | 2020.10.07 01:00 | close | 6574 | 0.15 | 0.71024 | 0.00000 | 0.00000 | 104.92 | 54912.80 |
| 13187 | 2020.10.07 01:00 | close | 6565 | 0.09 | 0.71024 | 0.00000 | 0.00000 | 23.29 | 54936.09 |
| 13188 | 2020.10.07 01:00 | close | 6564 | 0.05 | 0.71024 | 0.00000 | 0.00000 | -7.06 | 54929.03 |
| 13189 | 2020.10.07 01:00 | close | 6559 | 0.03 | 0.71024 | 0.00000 | 0.00000 | -13.92 | 54915.11 |
| 13190 | 2020.10.07 01:00 | close | 6556 | 0.02 | 0.71024 | 0.00000 | 0.00000 | -15.25 | 54899.86 |
| 13191 | 2020.10.07 01:00 | close | 6554 | 0.01 | 0.71024 | 0.00000 | 0.00000 | -9.63 | 54890.23 |
| 13192 | 2020.10.07 01:15 | sell | 6600 | 0.01 | 0.70998 | 0.00000 | 0.00000 | ||
| 13193 | 2020.10.07 06:49 | sell | 6601 | 0.02 | 0.71199 | 0.00000 | 0.00000 | ||
| 13194 | 2020.10.07 10:10 | close | 6599 | 0.26 | 0.71373 | 0.00000 | 0.00000 | 83.46 | 54973.69 |
| 13195 | 2020.10.07 10:10 | close | 6598 | 0.15 | 0.71373 | 0.00000 | 0.00000 | 22.72 | 54996.40 |
| 13196 | 2020.10.07 10:10 | close | 6597 | 0.09 | 0.71373 | 0.00000 | 0.00000 | -6.89 | 54989.51 |
| 13197 | 2020.10.07 10:10 | close | 6596 | 0.05 | 0.71373 | 0.00000 | 0.00000 | -10.88 | 54978.64 |
| 13198 | 2020.10.07 10:10 | close | 6595 | 0.03 | 0.71373 | 0.00000 | 0.00000 | -11.03 | 54967.61 |
| 13199 | 2020.10.07 10:10 | close | 6594 | 0.02 | 0.71373 | 0.00000 | 0.00000 | -11.03 | 54956.58 |
43