AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25811プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2021.05.06 18:40 | buy | 7502 | 0.01 | 0.77711 | 0.00000 | 0.00000 | ||
| 15001 | 2021.05.06 18:41 | sell | 7503 | 0.05 | 0.77695 | 0.00000 | 0.00000 | ||
| 15002 | 2021.05.06 23:00 | close | 7502 | 0.01 | 0.77851 | 0.00000 | 0.00000 | 1.40 | 61464.54 |
| 15003 | 2021.05.06 23:05 | buy | 7504 | 0.01 | 0.77849 | 0.00000 | 0.00000 | ||
| 15004 | 2021.05.07 06:13 | buy | 7505 | 0.02 | 0.77738 | 0.00000 | 0.00000 | ||
| 15005 | 2021.05.07 15:30 | close | 7505 | 0.02 | 0.77916 | 0.00000 | 0.00000 | 3.56 | 61468.10 |
| 15006 | 2021.05.07 15:30 | close | 7504 | 0.01 | 0.77916 | 0.00000 | 0.00000 | 0.63 | 61468.74 |
| 15007 | 2021.05.07 15:31 | sell | 7506 | 0.09 | 0.78076 | 0.00000 | 0.00000 | ||
| 15008 | 2021.05.07 18:31 | buy | 7507 | 0.01 | 0.78496 | 0.00000 | 0.00000 | ||
| 15009 | 2021.05.07 19:05 | sell | 7508 | 0.15 | 0.78529 | 0.00000 | 0.00000 | ||
| 15010 | 2021.05.07 21:22 | buy | 7509 | 0.02 | 0.78385 | 0.00000 | 0.00000 | ||
| 15011 | 2021.05.10 00:01 | close | 7509 | 0.02 | 0.78538 | 0.00000 | 0.00000 | 2.99 | 61471.73 |
| 15012 | 2021.05.10 00:01 | close | 7507 | 0.01 | 0.78538 | 0.00000 | 0.00000 | 0.38 | 61472.11 |
| 15013 | 2021.05.10 01:00 | buy | 7510 | 0.01 | 0.78489 | 0.00000 | 0.00000 | ||
| 15014 | 2021.05.10 09:34 | close | 7510 | 0.01 | 0.78609 | 0.00000 | 0.00000 | 1.20 | 61473.31 |
| 15015 | 2021.05.10 18:31 | buy | 7511 | 0.01 | 0.78714 | 0.00000 | 0.00000 | ||
| 15016 | 2021.05.10 20:43 | buy | 7512 | 0.02 | 0.78602 | 0.00000 | 0.00000 | ||
| 15017 | 2021.05.10 22:10 | buy | 7513 | 0.03 | 0.78438 | 0.00000 | 0.00000 | ||
| 15018 | 2021.05.11 00:16 | buy | 7514 | 0.05 | 0.78307 | 0.00000 | 0.00000 | ||
| 15019 | 2021.05.12 04:38 | buy | 7515 | 0.09 | 0.78167 | 0.00000 | 0.00000 | ||
| 15020 | 2021.05.12 07:11 | buy | 7516 | 0.15 | 0.77904 | 0.00000 | 0.00000 | ||
| 15021 | 2021.05.12 07:51 | close | 7508 | 0.15 | 0.77941 | 0.00000 | 0.00000 | 87.91 | 61561.22 |
| 15022 | 2021.05.12 07:51 | close | 7506 | 0.09 | 0.77941 | 0.00000 | 0.00000 | 11.97 | 61573.19 |
| 15023 | 2021.05.12 07:51 | close | 7503 | 0.05 | 0.77941 | 0.00000 | 0.00000 | -12.43 | 61560.76 |
| 15024 | 2021.05.12 07:51 | close | 7498 | 0.03 | 0.77941 | 0.00000 | 0.00000 | -18.29 | 61542.48 |
| 15025 | 2021.05.12 07:51 | close | 7496 | 0.02 | 0.77941 | 0.00000 | 0.00000 | -17.42 | 61525.05 |
| 15026 | 2021.05.12 07:51 | close | 7495 | 0.01 | 0.77941 | 0.00000 | 0.00000 | -10.72 | 61514.33 |
| 15027 | 2021.05.12 08:00 | sell | 7517 | 0.01 | 0.77895 | 0.00000 | 0.00000 | ||
| 15028 | 2021.05.12 10:00 | sell | 7518 | 0.02 | 0.78096 | 0.00000 | 0.00000 | ||
| 15029 | 2021.05.12 15:30 | buy | 7519 | 0.26 | 0.77740 | 0.00000 | 0.00000 | ||
| 15030 | 2021.05.12 15:30 | close | 7518 | 0.02 | 0.77729 | 0.00000 | 0.00000 | 7.34 | 61521.67 |
| 15031 | 2021.05.12 15:30 | close | 7517 | 0.01 | 0.77729 | 0.00000 | 0.00000 | 1.66 | 61523.33 |
| 15032 | 2021.05.12 15:31 | buy | 7520 | 0.44 | 0.77569 | 0.00000 | 0.00000 | ||
| 15033 | 2021.05.12 15:45 | close | 7520 | 0.44 | 0.77901 | 0.00000 | 0.00000 | 146.08 | 61669.41 |
| 15034 | 2021.05.12 15:45 | close | 7519 | 0.26 | 0.77901 | 0.00000 | 0.00000 | 41.86 | 61711.27 |
| 15035 | 2021.05.12 15:45 | close | 7516 | 0.15 | 0.77901 | 0.00000 | 0.00000 | -0.45 | 61710.82 |
| 15036 | 2021.05.12 15:45 | close | 7515 | 0.09 | 0.77901 | 0.00000 | 0.00000 | -23.94 | 61686.88 |
| 15037 | 2021.05.12 15:45 | close | 7514 | 0.05 | 0.77901 | 0.00000 | 0.00000 | -20.48 | 61666.40 |
| 15038 | 2021.05.12 15:45 | close | 7513 | 0.03 | 0.77901 | 0.00000 | 0.00000 | -16.32 | 61650.08 |
| 15039 | 2021.05.12 15:45 | close | 7512 | 0.02 | 0.77901 | 0.00000 | 0.00000 | -14.16 | 61635.92 |
| 15040 | 2021.05.12 15:45 | close | 7511 | 0.01 | 0.77901 | 0.00000 | 0.00000 | -8.20 | 61627.72 |
| 15041 | 2021.05.12 18:31 | sell | 7521 | 0.01 | 0.77381 | 0.00000 | 0.00000 | ||
| 15042 | 2021.05.12 20:15 | buy | 7522 | 0.01 | 0.77387 | 0.00000 | 0.00000 | ||
| 15043 | 2021.05.12 22:14 | buy | 7523 | 0.02 | 0.77276 | 0.00000 | 0.00000 | ||
| 15044 | 2021.05.12 22:58 | close | 7521 | 0.01 | 0.77261 | 0.00000 | 0.00000 | 1.20 | 61628.92 |
| 15045 | 2021.05.13 00:00 | sell | 7524 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 15046 | 2021.05.13 04:45 | close | 7523 | 0.02 | 0.77433 | 0.00000 | 0.00000 | 2.93 | 61631.84 |
| 15047 | 2021.05.13 04:45 | close | 7522 | 0.01 | 0.77433 | 0.00000 | 0.00000 | 0.35 | 61632.20 |
| 15048 | 2021.05.13 04:50 | buy | 7525 | 0.01 | 0.77433 | 0.00000 | 0.00000 | ||
| 15049 | 2021.05.13 05:33 | buy | 7526 | 0.02 | 0.77322 | 0.00000 | 0.00000 | ||
| 15050 | 2021.05.13 07:09 | buy | 7527 | 0.03 | 0.77201 | 0.00000 | 0.00000 | ||
| 15051 | 2021.05.13 11:01 | close | 7524 | 0.01 | 0.77105 | 0.00000 | 0.00000 | 1.21 | 61633.41 |
| 15052 | 2021.05.13 12:00 | buy | 7528 | 0.05 | 0.77070 | 0.00000 | 0.00000 | ||
| 15053 | 2021.05.13 13:51 | buy | 7529 | 0.09 | 0.76929 | 0.00000 | 0.00000 | ||
| 15054 | 2021.05.13 15:46 | close | 7529 | 0.09 | 0.77191 | 0.00000 | 0.00000 | 23.58 | 61656.99 |
| 15055 | 2021.05.13 15:46 | close | 7528 | 0.05 | 0.77191 | 0.00000 | 0.00000 | 6.05 | 61663.04 |
| 15056 | 2021.05.13 15:46 | close | 7527 | 0.03 | 0.77191 | 0.00000 | 0.00000 | -0.30 | 61662.74 |
| 15057 | 2021.05.13 15:46 | close | 7526 | 0.02 | 0.77191 | 0.00000 | 0.00000 | -2.62 | 61660.12 |
| 15058 | 2021.05.13 15:46 | close | 7525 | 0.01 | 0.77191 | 0.00000 | 0.00000 | -2.42 | 61657.70 |
| 15059 | 2021.05.13 18:31 | sell | 7530 | 0.01 | 0.77218 | 0.00000 | 0.00000 | ||
| 15060 | 2021.05.13 19:00 | buy | 7531 | 0.01 | 0.77223 | 0.00000 | 0.00000 | ||
| 15061 | 2021.05.13 19:51 | close | 7531 | 0.01 | 0.77343 | 0.00000 | 0.00000 | 1.20 | 61658.90 |
| 15062 | 2021.05.13 19:55 | buy | 7532 | 0.01 | 0.77342 | 0.00000 | 0.00000 | ||
| 15063 | 2021.05.13 20:01 | buy | 7533 | 0.02 | 0.77231 | 0.00000 | 0.00000 | ||
| 15064 | 2021.05.13 20:45 | buy | 7534 | 0.03 | 0.77110 | 0.00000 | 0.00000 | ||
| 15065 | 2021.05.13 22:50 | close | 7534 | 0.03 | 0.77329 | 0.00000 | 0.00000 | 6.57 | 61665.47 |
| 15066 | 2021.05.13 22:50 | close | 7533 | 0.02 | 0.77329 | 0.00000 | 0.00000 | 1.96 | 61667.43 |
| 15067 | 2021.05.13 22:50 | close | 7532 | 0.01 | 0.77329 | 0.00000 | 0.00000 | -0.13 | 61667.30 |
| 15068 | 2021.05.13 22:50 | buy | 7535 | 0.01 | 0.77339 | 0.00000 | 0.00000 | ||
| 15069 | 2021.05.14 03:03 | buy | 7536 | 0.02 | 0.77228 | 0.00000 | 0.00000 | ||
| 15070 | 2021.05.14 09:38 | close | 7536 | 0.02 | 0.77385 | 0.00000 | 0.00000 | 3.14 | 61670.44 |
| 15071 | 2021.05.14 09:38 | close | 7535 | 0.01 | 0.77385 | 0.00000 | 0.00000 | 0.42 | 61670.86 |
| 15072 | 2021.05.14 10:15 | sell | 7537 | 0.02 | 0.77428 | 0.00000 | 0.00000 | ||
| 15073 | 2021.05.14 17:00 | sell | 7538 | 0.03 | 0.77690 | 0.00000 | 0.00000 | ||
| 15074 | 2021.05.14 18:31 | buy | 7539 | 0.01 | 0.77750 | 0.00000 | 0.00000 | ||
| 15075 | 2021.05.17 04:07 | buy | 7540 | 0.02 | 0.77632 | 0.00000 | 0.00000 | ||
| 15076 | 2021.05.17 07:26 | buy | 7541 | 0.03 | 0.77511 | 0.00000 | 0.00000 | ||
| 15077 | 2021.05.17 15:35 | close | 7538 | 0.03 | 0.77405 | 0.00000 | 0.00000 | 8.53 | 61679.39 |
| 15078 | 2021.05.17 15:35 | close | 7537 | 0.02 | 0.77405 | 0.00000 | 0.00000 | 0.45 | 61679.84 |
| 15079 | 2021.05.17 15:35 | close | 7530 | 0.01 | 0.77405 | 0.00000 | 0.00000 | -1.88 | 61677.96 |
| 15080 | 2021.05.17 15:59 | buy | 7542 | 0.05 | 0.77380 | 0.00000 | 0.00000 | ||
| 15081 | 2021.05.17 17:53 | close | 7542 | 0.05 | 0.77635 | 0.00000 | 0.00000 | 12.75 | 61690.71 |
| 15082 | 2021.05.17 17:53 | close | 7541 | 0.03 | 0.77635 | 0.00000 | 0.00000 | 3.72 | 61694.43 |
| 15083 | 2021.05.17 17:53 | close | 7540 | 0.02 | 0.77635 | 0.00000 | 0.00000 | 0.06 | 61694.49 |
| 15084 | 2021.05.17 17:53 | close | 7539 | 0.01 | 0.77635 | 0.00000 | 0.00000 | -1.19 | 61693.30 |
| 15085 | 2021.05.17 18:40 | sell | 7543 | 0.01 | 0.77575 | 0.00000 | 0.00000 | ||
| 15086 | 2021.05.17 18:45 | buy | 7544 | 0.01 | 0.77616 | 0.00000 | 0.00000 | ||
| 15087 | 2021.05.18 03:24 | close | 7544 | 0.01 | 0.77755 | 0.00000 | 0.00000 | 1.35 | 61694.66 |
| 15088 | 2021.05.18 03:30 | buy | 7545 | 0.01 | 0.77751 | 0.00000 | 0.00000 | ||
| 15089 | 2021.05.18 04:00 | sell | 7546 | 0.02 | 0.77776 | 0.00000 | 0.00000 | ||
| 15090 | 2021.05.18 04:30 | close | 7545 | 0.01 | 0.77892 | 0.00000 | 0.00000 | 1.41 | 61696.07 |
| 15091 | 2021.05.18 04:35 | buy | 7547 | 0.01 | 0.77919 | 0.00000 | 0.00000 | ||
| 15092 | 2021.05.18 09:52 | close | 7547 | 0.01 | 0.78040 | 0.00000 | 0.00000 | 1.21 | 61697.28 |
| 15093 | 2021.05.18 10:25 | sell | 7548 | 0.03 | 0.78068 | 0.00000 | 0.00000 | ||
| 15094 | 2021.05.18 19:15 | buy | 7549 | 0.01 | 0.77827 | 0.00000 | 0.00000 | ||
| 15095 | 2021.05.18 20:05 | close | 7549 | 0.01 | 0.77967 | 0.00000 | 0.00000 | 1.40 | 61698.68 |
| 15096 | 2021.05.18 20:10 | buy | 7550 | 0.01 | 0.77967 | 0.00000 | 0.00000 | ||
| 15097 | 2021.05.19 04:01 | buy | 7551 | 0.02 | 0.77855 | 0.00000 | 0.00000 | ||
| 15098 | 2021.05.19 10:35 | buy | 7552 | 0.03 | 0.77711 | 0.00000 | 0.00000 | ||
| 15099 | 2021.05.19 11:28 | close | 7548 | 0.03 | 0.77529 | 0.00000 | 0.00000 | 16.15 | 61714.83 |
| 15100 | 2021.05.19 11:28 | close | 7546 | 0.02 | 0.77529 | 0.00000 | 0.00000 | 4.93 | 61719.75 |
| 15101 | 2021.05.19 11:28 | close | 7543 | 0.01 | 0.77529 | 0.00000 | 0.00000 | 0.45 | 61720.20 |
| 15102 | 2021.05.19 11:40 | buy | 7553 | 0.05 | 0.77553 | 0.00000 | 0.00000 | ||
| 15103 | 2021.05.19 14:06 | buy | 7554 | 0.09 | 0.77411 | 0.00000 | 0.00000 | ||
| 15104 | 2021.05.19 18:45 | sell | 7555 | 0.01 | 0.77482 | 0.00000 | 0.00000 | ||
| 15105 | 2021.05.19 21:09 | close | 7555 | 0.01 | 0.77301 | 0.00000 | 0.00000 | 1.81 | 61722.01 |
| 15106 | 2021.05.19 21:25 | sell | 7556 | 0.01 | 0.77352 | 0.00000 | 0.00000 | ||
| 15107 | 2021.05.19 21:37 | buy | 7557 | 0.15 | 0.77260 | 0.00000 | 0.00000 | ||
| 15108 | 2021.05.19 21:58 | close | 7556 | 0.01 | 0.77232 | 0.00000 | 0.00000 | 1.20 | 61723.21 |
| 15109 | 2021.05.19 21:58 | sell | 7558 | 0.01 | 0.77222 | 0.00000 | 0.00000 | ||
| 15110 | 2021.05.20 04:54 | sell | 7559 | 0.02 | 0.77424 | 0.00000 | 0.00000 | ||
| 15111 | 2021.05.20 09:36 | close | 7557 | 0.15 | 0.77555 | 0.00000 | 0.00000 | 42.65 | 61765.86 |
| 15112 | 2021.05.20 09:36 | close | 7554 | 0.09 | 0.77555 | 0.00000 | 0.00000 | 12.00 | 61777.86 |
| 15113 | 2021.05.20 09:36 | close | 7553 | 0.05 | 0.77555 | 0.00000 | 0.00000 | -0.43 | 61777.43 |
| 15114 | 2021.05.20 09:36 | close | 7552 | 0.03 | 0.77555 | 0.00000 | 0.00000 | -5.00 | 61772.43 |
| 15115 | 2021.05.20 09:36 | close | 7551 | 0.02 | 0.77555 | 0.00000 | 0.00000 | -6.21 | 61766.22 |
| 15116 | 2021.05.20 09:36 | close | 7550 | 0.01 | 0.77555 | 0.00000 | 0.00000 | -4.26 | 61761.96 |
| 15117 | 2021.05.20 16:30 | sell | 7560 | 0.03 | 0.77685 | 0.00000 | 0.00000 | ||
| 15118 | 2021.05.20 18:55 | buy | 7561 | 0.01 | 0.77772 | 0.00000 | 0.00000 | ||
| 15119 | 2021.05.20 19:37 | buy | 7562 | 0.02 | 0.77661 | 0.00000 | 0.00000 | ||
| 15120 | 2021.05.21 05:30 | buy | 7563 | 0.03 | 0.77540 | 0.00000 | 0.00000 | ||
| 15121 | 2021.05.21 10:40 | buy | 7564 | 0.05 | 0.77409 | 0.00000 | 0.00000 | ||
| 15122 | 2021.05.21 12:54 | close | 7564 | 0.05 | 0.77645 | 0.00000 | 0.00000 | 11.80 | 61773.76 |
| 15123 | 2021.05.21 12:54 | close | 7563 | 0.03 | 0.77645 | 0.00000 | 0.00000 | 3.15 | 61776.91 |
| 15124 | 2021.05.21 12:54 | close | 7562 | 0.02 | 0.77645 | 0.00000 | 0.00000 | -0.39 | 61776.52 |
| 15125 | 2021.05.21 12:54 | close | 7561 | 0.01 | 0.77645 | 0.00000 | 0.00000 | -1.31 | 61775.21 |
| 15126 | 2021.05.21 18:18 | close | 7560 | 0.03 | 0.77400 | 0.00000 | 0.00000 | 8.53 | 61783.74 |
| 15127 | 2021.05.21 18:18 | close | 7559 | 0.02 | 0.77400 | 0.00000 | 0.00000 | 0.47 | 61784.21 |
| 15128 | 2021.05.21 18:18 | close | 7558 | 0.01 | 0.77400 | 0.00000 | 0.00000 | -1.81 | 61782.40 |
| 15129 | 2021.05.21 18:31 | sell | 7565 | 0.01 | 0.77346 | 0.00000 | 0.00000 | ||
| 15130 | 2021.05.21 18:45 | buy | 7566 | 0.01 | 0.77378 | 0.00000 | 0.00000 | ||
| 15131 | 2021.05.21 19:31 | buy | 7567 | 0.02 | 0.77267 | 0.00000 | 0.00000 | ||
| 15132 | 2021.05.24 04:46 | close | 7565 | 0.01 | 0.77226 | 0.00000 | 0.00000 | 1.19 | 61783.60 |
| 15133 | 2021.05.24 05:15 | sell | 7568 | 0.01 | 0.77204 | 0.00000 | 0.00000 | ||
| 15134 | 2021.05.24 09:38 | sell | 7569 | 0.02 | 0.77405 | 0.00000 | 0.00000 | ||
| 15135 | 2021.05.24 11:41 | close | 7569 | 0.02 | 0.77157 | 0.00000 | 0.00000 | 4.96 | 61788.56 |
| 15136 | 2021.05.24 11:41 | close | 7568 | 0.01 | 0.77157 | 0.00000 | 0.00000 | 0.47 | 61789.03 |
| 15137 | 2021.05.24 12:30 | buy | 7570 | 0.03 | 0.77146 | 0.00000 | 0.00000 | ||
| 15138 | 2021.05.24 16:03 | close | 7570 | 0.03 | 0.77365 | 0.00000 | 0.00000 | 6.57 | 61795.60 |
| 15139 | 2021.05.24 16:03 | close | 7567 | 0.02 | 0.77365 | 0.00000 | 0.00000 | 1.89 | 61797.49 |
| 15140 | 2021.05.24 16:03 | close | 7566 | 0.01 | 0.77365 | 0.00000 | 0.00000 | -0.17 | 61797.32 |
| 15141 | 2021.05.24 18:31 | sell | 7571 | 0.01 | 0.77465 | 0.00000 | 0.00000 | ||
| 15142 | 2021.05.24 19:15 | buy | 7572 | 0.01 | 0.77423 | 0.00000 | 0.00000 | ||
| 15143 | 2021.05.24 22:51 | close | 7572 | 0.01 | 0.77543 | 0.00000 | 0.00000 | 1.20 | 61798.52 |
| 15144 | 2021.05.24 23:00 | buy | 7573 | 0.01 | 0.77560 | 0.00000 | 0.00000 | ||
| 15145 | 2021.05.25 09:32 | sell | 7574 | 0.02 | 0.77666 | 0.00000 | 0.00000 | ||
| 15146 | 2021.05.25 09:38 | close | 7573 | 0.01 | 0.77680 | 0.00000 | 0.00000 | 1.16 | 61799.68 |
| 15147 | 2021.05.25 19:31 | close | 7574 | 0.02 | 0.77418 | 0.00000 | 0.00000 | 4.96 | 61804.64 |
| 15148 | 2021.05.25 19:31 | close | 7571 | 0.01 | 0.77418 | 0.00000 | 0.00000 | 0.46 | 61805.11 |
| 15149 | 2021.05.25 19:50 | buy | 7575 | 0.01 | 0.77418 | 0.00000 | 0.00000 | ||
| 15150 | 2021.05.25 20:41 | close | 7575 | 0.01 | 0.77538 | 0.00000 | 0.00000 | 1.20 | 61806.31 |
| 15151 | 2021.05.25 20:45 | buy | 7576 | 0.01 | 0.77558 | 0.00000 | 0.00000 | ||
| 15152 | 2021.05.25 22:00 | sell | 7577 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
| 15153 | 2021.05.26 05:10 | close | 7576 | 0.01 | 0.77679 | 0.00000 | 0.00000 | 1.17 | 61807.48 |
| 15154 | 2021.05.26 05:30 | buy | 7578 | 0.01 | 0.77752 | 0.00000 | 0.00000 | ||
| 15155 | 2021.05.26 05:40 | sell | 7579 | 0.02 | 0.77762 | 0.00000 | 0.00000 | ||
| 15156 | 2021.05.26 07:54 | close | 7578 | 0.01 | 0.77912 | 0.00000 | 0.00000 | 1.60 | 61809.08 |
| 15157 | 2021.05.26 08:15 | buy | 7580 | 0.01 | 0.77932 | 0.00000 | 0.00000 | ||
| 15158 | 2021.05.26 10:01 | buy | 7581 | 0.02 | 0.77821 | 0.00000 | 0.00000 | ||
| 15159 | 2021.05.26 15:20 | buy | 7582 | 0.03 | 0.77700 | 0.00000 | 0.00000 | ||
| 15160 | 2021.05.26 16:46 | buy | 7583 | 0.05 | 0.77530 | 0.00000 | 0.00000 | ||
| 15161 | 2021.05.26 17:04 | close | 7579 | 0.02 | 0.77507 | 0.00000 | 0.00000 | 5.10 | 61814.18 |
| 15162 | 2021.05.26 17:04 | close | 7577 | 0.01 | 0.77507 | 0.00000 | 0.00000 | 0.33 | 61814.52 |
| 15163 | 2021.05.26 18:31 | sell | 7584 | 0.01 | 0.77379 | 0.00000 | 0.00000 | ||
| 15164 | 2021.05.26 18:40 | buy | 7585 | 0.09 | 0.77375 | 0.00000 | 0.00000 | ||
| 15165 | 2021.05.28 09:44 | buy | 7586 | 0.15 | 0.77224 | 0.00000 | 0.00000 | ||
| 15166 | 2021.05.28 10:49 | close | 7584 | 0.01 | 0.77258 | 0.00000 | 0.00000 | 1.18 | 61815.70 |
| 15167 | 2021.05.28 15:32 | buy | 7587 | 0.26 | 0.76950 | 0.00000 | 0.00000 | ||
| 15168 | 2021.05.28 19:00 | sell | 7588 | 0.01 | 0.77042 | 0.00000 | 0.00000 | ||
| 15169 | 2021.05.31 05:19 | sell | 7589 | 0.02 | 0.77243 | 0.00000 | 0.00000 | ||
| 15170 | 2021.05.31 10:48 | close | 7587 | 0.26 | 0.77330 | 0.00000 | 0.00000 | 97.88 | 61913.58 |
| 15171 | 2021.05.31 10:48 | close | 7586 | 0.15 | 0.77330 | 0.00000 | 0.00000 | 15.37 | 61928.94 |
| 15172 | 2021.05.31 10:48 | close | 7585 | 0.09 | 0.77330 | 0.00000 | 0.00000 | -5.65 | 61923.30 |
| 15173 | 2021.05.31 10:48 | close | 7583 | 0.05 | 0.77330 | 0.00000 | 0.00000 | -10.89 | 61912.41 |
| 15174 | 2021.05.31 10:48 | close | 7582 | 0.03 | 0.77330 | 0.00000 | 0.00000 | -11.63 | 61900.78 |
| 15175 | 2021.05.31 10:48 | close | 7581 | 0.02 | 0.77330 | 0.00000 | 0.00000 | -10.18 | 61890.60 |
| 15176 | 2021.05.31 10:48 | close | 7580 | 0.01 | 0.77330 | 0.00000 | 0.00000 | -6.20 | 61884.40 |
| 15177 | 2021.05.31 18:45 | buy | 7590 | 0.01 | 0.77390 | 0.00000 | 0.00000 | ||
| 15178 | 2021.05.31 23:59 | buy | 7591 | 0.02 | 0.77277 | 0.00000 | 0.00000 | ||
| 15179 | 2021.06.01 02:53 | close | 7591 | 0.02 | 0.77435 | 0.00000 | 0.00000 | 3.09 | 61887.49 |
| 15180 | 2021.06.01 02:53 | close | 7590 | 0.01 | 0.77435 | 0.00000 | 0.00000 | 0.41 | 61887.91 |
| 15181 | 2021.06.01 02:53 | buy | 7592 | 0.01 | 0.77445 | 0.00000 | 0.00000 | ||
| 15182 | 2021.06.01 04:30 | close | 7592 | 0.01 | 0.77565 | 0.00000 | 0.00000 | 1.20 | 61889.11 |
| 15183 | 2021.06.01 04:30 | buy | 7593 | 0.01 | 0.77575 | 0.00000 | 0.00000 | ||
| 15184 | 2021.06.01 05:20 | sell | 7594 | 0.03 | 0.77631 | 0.00000 | 0.00000 | ||
| 15185 | 2021.06.01 08:10 | buy | 7595 | 0.02 | 0.77449 | 0.00000 | 0.00000 | ||
| 15186 | 2021.06.01 10:41 | close | 7595 | 0.02 | 0.77651 | 0.00000 | 0.00000 | 4.04 | 61893.15 |
| 15187 | 2021.06.01 10:41 | close | 7593 | 0.01 | 0.77651 | 0.00000 | 0.00000 | 0.76 | 61893.91 |
| 15188 | 2021.06.01 18:45 | buy | 7596 | 0.01 | 0.77692 | 0.00000 | 0.00000 | ||
| 15189 | 2021.06.01 19:25 | buy | 7597 | 0.02 | 0.77562 | 0.00000 | 0.00000 | ||
| 15190 | 2021.06.02 09:51 | buy | 7598 | 0.03 | 0.77327 | 0.00000 | 0.00000 | ||
| 15191 | 2021.06.02 12:40 | buy | 7599 | 0.05 | 0.77187 | 0.00000 | 0.00000 | ||
| 15192 | 2021.06.02 12:46 | close | 7594 | 0.03 | 0.77223 | 0.00000 | 0.00000 | 12.22 | 61906.13 |
| 15193 | 2021.06.02 12:46 | close | 7589 | 0.02 | 0.77223 | 0.00000 | 0.00000 | 0.37 | 61906.50 |
| 15194 | 2021.06.02 12:46 | close | 7588 | 0.01 | 0.77223 | 0.00000 | 0.00000 | -1.83 | 61904.67 |
| 15195 | 2021.06.02 17:48 | close | 7599 | 0.05 | 0.77440 | 0.00000 | 0.00000 | 12.65 | 61917.32 |
| 15196 | 2021.06.02 17:48 | close | 7598 | 0.03 | 0.77440 | 0.00000 | 0.00000 | 3.39 | 61920.71 |
| 15197 | 2021.06.02 17:48 | close | 7597 | 0.02 | 0.77440 | 0.00000 | 0.00000 | -2.51 | 61918.20 |
| 15198 | 2021.06.02 17:48 | close | 7596 | 0.01 | 0.77440 | 0.00000 | 0.00000 | -2.56 | 61915.65 |
| 15199 | 2021.06.02 18:31 | buy | 7600 | 0.01 | 0.77533 | 0.00000 | 0.00000 | ||
| 15200 | 2021.06.02 19:10 | sell | 7601 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 15201 | 2021.06.03 00:35 | buy | 7602 | 0.02 | 0.77416 | 0.00000 | 0.00000 | ||
| 15202 | 2021.06.03 10:00 | buy | 7603 | 0.03 | 0.77233 | 0.00000 | 0.00000 | ||
| 15203 | 2021.06.03 10:28 | close | 7601 | 0.01 | 0.77248 | 0.00000 | 0.00000 | 2.38 | 61918.03 |
| 15204 | 2021.06.03 15:45 | buy | 7604 | 0.05 | 0.77081 | 0.00000 | 0.00000 | ||
| 15205 | 2021.06.03 17:10 | buy | 7605 | 0.09 | 0.76767 | 0.00000 | 0.00000 | ||
| 15206 | 2021.06.03 18:31 | sell | 7606 | 0.01 | 0.76589 | 0.00000 | 0.00000 | ||
| 15207 | 2021.06.03 19:05 | buy | 7607 | 0.15 | 0.76548 | 0.00000 | 0.00000 | ||
| 15208 | 2021.06.04 15:30 | sell | 7608 | 0.02 | 0.76791 | 0.00000 | 0.00000 | ||
| 15209 | 2021.06.04 15:31 | close | 7607 | 0.15 | 0.76938 | 0.00000 | 0.00000 | 57.97 | 61975.99 |
| 15210 | 2021.06.04 15:31 | close | 7605 | 0.09 | 0.76938 | 0.00000 | 0.00000 | 15.07 | 61991.06 |
| 15211 | 2021.06.04 15:31 | close | 7604 | 0.05 | 0.76938 | 0.00000 | 0.00000 | -7.33 | 61983.74 |
| 15212 | 2021.06.04 15:31 | close | 7603 | 0.03 | 0.76938 | 0.00000 | 0.00000 | -8.96 | 61974.78 |
| 15213 | 2021.06.04 15:31 | close | 7602 | 0.02 | 0.76938 | 0.00000 | 0.00000 | -9.63 | 61965.15 |
| 15214 | 2021.06.04 15:31 | close | 7600 | 0.01 | 0.76938 | 0.00000 | 0.00000 | -6.09 | 61959.06 |
| 15215 | 2021.06.04 15:54 | sell | 7609 | 0.03 | 0.77052 | 0.00000 | 0.00000 | ||
| 15216 | 2021.06.04 17:10 | sell | 7610 | 0.05 | 0.77376 | 0.00000 | 0.00000 | ||
| 15217 | 2021.06.04 18:31 | buy | 7611 | 0.01 | 0.77432 | 0.00000 | 0.00000 | ||
| 15218 | 2021.06.07 00:22 | buy | 7612 | 0.02 | 0.77245 | 0.00000 | 0.00000 | ||
| 15219 | 2021.06.07 03:12 | close | 7612 | 0.02 | 0.77448 | 0.00000 | 0.00000 | 4.06 | 61963.12 |
| 15220 | 2021.06.07 03:12 | close | 7611 | 0.01 | 0.77448 | 0.00000 | 0.00000 | 0.12 | 61963.24 |
| 15221 | 2021.06.07 03:15 | buy | 7613 | 0.01 | 0.77447 | 0.00000 | 0.00000 | ||
| 15222 | 2021.06.07 05:13 | buy | 7614 | 0.02 | 0.77336 | 0.00000 | 0.00000 | ||
| 15223 | 2021.06.07 11:57 | close | 7614 | 0.02 | 0.77513 | 0.00000 | 0.00000 | 3.54 | 61966.78 |
| 15224 | 2021.06.07 11:57 | close | 7613 | 0.01 | 0.77513 | 0.00000 | 0.00000 | 0.66 | 61967.44 |
| 15225 | 2021.06.07 18:31 | buy | 7615 | 0.01 | 0.77629 | 0.00000 | 0.00000 | ||
| 15226 | 2021.06.08 03:55 | buy | 7616 | 0.02 | 0.77519 | 0.00000 | 0.00000 | ||
| 15227 | 2021.06.08 10:24 | buy | 7617 | 0.03 | 0.77398 | 0.00000 | 0.00000 | ||
| 15228 | 2021.06.09 16:43 | close | 7617 | 0.03 | 0.77577 | 0.00000 | 0.00000 | 5.26 | 61972.71 |
| 15229 | 2021.06.09 16:43 | close | 7616 | 0.02 | 0.77577 | 0.00000 | 0.00000 | 1.09 | 61973.79 |
| 15230 | 2021.06.09 16:43 | close | 7615 | 0.01 | 0.77577 | 0.00000 | 0.00000 | -0.59 | 61973.20 |
| 15231 | 2021.06.09 18:45 | buy | 7618 | 0.01 | 0.77332 | 0.00000 | 0.00000 | ||
| 15232 | 2021.06.10 15:30 | buy | 7619 | 0.02 | 0.77219 | 0.00000 | 0.00000 | ||
| 15233 | 2021.06.10 15:34 | close | 7619 | 0.02 | 0.77377 | 0.00000 | 0.00000 | 3.16 | 61976.36 |
| 15234 | 2021.06.10 15:34 | close | 7618 | 0.01 | 0.77377 | 0.00000 | 0.00000 | 0.34 | 61976.71 |
| 15235 | 2021.06.10 18:31 | buy | 7620 | 0.01 | 0.77464 | 0.00000 | 0.00000 | ||
| 15236 | 2021.06.11 09:27 | close | 7620 | 0.01 | 0.77604 | 0.00000 | 0.00000 | 1.36 | 61978.07 |
| 15237 | 2021.06.11 18:49 | close | 7610 | 0.05 | 0.76990 | 0.00000 | 0.00000 | 19.07 | 61997.14 |
| 15238 | 2021.06.11 18:49 | close | 7609 | 0.03 | 0.76990 | 0.00000 | 0.00000 | 1.72 | 61998.87 |
| 15239 | 2021.06.11 18:49 | close | 7608 | 0.02 | 0.76990 | 0.00000 | 0.00000 | -4.07 | 61994.80 |
| 15240 | 2021.06.11 18:49 | close | 7606 | 0.01 | 0.76990 | 0.00000 | 0.00000 | -4.06 | 61990.73 |
| 15241 | 2021.06.11 18:50 | buy | 7621 | 0.01 | 0.76984 | 0.00000 | 0.00000 | ||
| 15242 | 2021.06.11 19:00 | sell | 7622 | 0.01 | 0.76947 | 0.00000 | 0.00000 | ||
| 15243 | 2021.06.14 08:59 | close | 7621 | 0.01 | 0.77104 | 0.00000 | 0.00000 | 1.16 | 61991.90 |
| 15244 | 2021.06.14 08:59 | buy | 7623 | 0.01 | 0.77114 | 0.00000 | 0.00000 | ||
| 15245 | 2021.06.14 12:37 | sell | 7624 | 0.02 | 0.77148 | 0.00000 | 0.00000 | ||
| 15246 | 2021.06.14 17:41 | close | 7623 | 0.01 | 0.77215 | 0.00000 | 0.00000 | 1.01 | 61992.91 |
| 15247 | 2021.06.14 20:45 | buy | 7625 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
| 15248 | 2021.06.15 05:07 | buy | 7626 | 0.02 | 0.76983 | 0.00000 | 0.00000 | ||
| 15249 | 2021.06.15 13:04 | buy | 7627 | 0.03 | 0.76862 | 0.00000 | 0.00000 | ||
| 15250 | 2021.06.15 13:40 | close | 7624 | 0.02 | 0.76961 | 0.00000 | 0.00000 | 3.73 | 61996.64 |
| 15251 | 2021.06.15 13:40 | close | 7622 | 0.01 | 0.76961 | 0.00000 | 0.00000 | -0.15 | 61996.48 |
| 15252 | 2021.06.15 18:45 | sell | 7628 | 0.01 | 0.76807 | 0.00000 | 0.00000 | ||
| 15253 | 2021.06.16 10:47 | sell | 7629 | 0.02 | 0.77008 | 0.00000 | 0.00000 | ||
| 15254 | 2021.06.16 13:10 | close | 7627 | 0.03 | 0.77063 | 0.00000 | 0.00000 | 5.92 | 62002.41 |
| 15255 | 2021.06.16 13:10 | close | 7626 | 0.02 | 0.77063 | 0.00000 | 0.00000 | 1.53 | 62003.94 |
| 15256 | 2021.06.16 13:10 | close | 7625 | 0.01 | 0.77063 | 0.00000 | 0.00000 | -0.50 | 62003.43 |
| 15257 | 2021.06.16 18:45 | buy | 7630 | 0.01 | 0.77068 | 0.00000 | 0.00000 | ||
| 15258 | 2021.06.16 21:00 | buy | 7631 | 0.02 | 0.76956 | 0.00000 | 0.00000 | ||
| 15259 | 2021.06.16 21:00 | buy | 7632 | 0.03 | 0.76834 | 0.00000 | 0.00000 | ||
| 15260 | 2021.06.16 21:00 | buy | 7633 | 0.05 | 0.76703 | 0.00000 | 0.00000 | ||
| 15261 | 2021.06.16 21:00 | close | 7629 | 0.02 | 0.76701 | 0.00000 | 0.00000 | 6.14 | 62009.57 |
| 15262 | 2021.06.16 21:00 | close | 7628 | 0.01 | 0.76701 | 0.00000 | 0.00000 | 1.05 | 62010.63 |
| 15263 | 2021.06.16 21:01 | buy | 7634 | 0.09 | 0.76562 | 0.00000 | 0.00000 | ||
| 15264 | 2021.06.16 21:01 | buy | 7635 | 0.15 | 0.76410 | 0.00000 | 0.00000 | ||
| 15265 | 2021.06.16 21:25 | sell | 7636 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
| 15266 | 2021.06.16 21:37 | close | 7636 | 0.01 | 0.76319 | 0.00000 | 0.00000 | 1.21 | 62011.84 |
| 15267 | 2021.06.16 21:45 | sell | 7637 | 0.01 | 0.76142 | 0.00000 | 0.00000 | ||
| 15268 | 2021.06.16 21:55 | buy | 7638 | 0.26 | 0.76232 | 0.00000 | 0.00000 | ||
| 15269 | 2021.06.16 22:10 | sell | 7639 | 0.02 | 0.76343 | 0.00000 | 0.00000 | ||
| 15270 | 2021.06.16 23:26 | close | 7639 | 0.02 | 0.76157 | 0.00000 | 0.00000 | 3.72 | 62015.56 |
| 15271 | 2021.06.16 23:26 | close | 7637 | 0.01 | 0.76157 | 0.00000 | 0.00000 | -0.15 | 62015.41 |
| 15272 | 2021.06.16 23:26 | sell | 7640 | 0.01 | 0.76147 | 0.00000 | 0.00000 | ||
| 15273 | 2021.06.17 03:10 | buy | 7641 | 0.44 | 0.76061 | 0.00000 | 0.00000 | ||
| 15274 | 2021.06.17 04:30 | close | 7641 | 0.44 | 0.76416 | 0.00000 | 0.00000 | 156.20 | 62171.61 |
| 15275 | 2021.06.17 04:30 | close | 7638 | 0.26 | 0.76416 | 0.00000 | 0.00000 | 45.07 | 62216.68 |
| 15276 | 2021.06.17 04:30 | close | 7635 | 0.15 | 0.76416 | 0.00000 | 0.00000 | -0.70 | 62215.98 |
| 15277 | 2021.06.17 04:30 | close | 7634 | 0.09 | 0.76416 | 0.00000 | 0.00000 | -14.10 | 62201.88 |
| 15278 | 2021.06.17 04:30 | close | 7633 | 0.05 | 0.76416 | 0.00000 | 0.00000 | -14.88 | 62187.00 |
| 15279 | 2021.06.17 04:30 | close | 7632 | 0.03 | 0.76416 | 0.00000 | 0.00000 | -12.86 | 62174.14 |
| 15280 | 2021.06.17 04:30 | close | 7631 | 0.02 | 0.76416 | 0.00000 | 0.00000 | -11.01 | 62163.13 |
| 15281 | 2021.06.17 04:30 | close | 7630 | 0.01 | 0.76416 | 0.00000 | 0.00000 | -6.63 | 62156.50 |
| 15282 | 2021.06.17 04:30 | buy | 7642 | 0.01 | 0.76426 | 0.00000 | 0.00000 | ||
| 15283 | 2021.06.17 04:34 | buy | 7643 | 0.02 | 0.76314 | 0.00000 | 0.00000 | ||
| 15284 | 2021.06.17 09:15 | buy | 7644 | 0.03 | 0.76167 | 0.00000 | 0.00000 | ||
| 15285 | 2021.06.17 12:01 | close | 7640 | 0.01 | 0.76027 | 0.00000 | 0.00000 | 1.18 | 62157.68 |
| 15286 | 2021.06.17 12:10 | buy | 7645 | 0.05 | 0.76028 | 0.00000 | 0.00000 | ||
| 15287 | 2021.06.17 14:05 | buy | 7646 | 0.09 | 0.75768 | 0.00000 | 0.00000 | ||
| 15288 | 2021.06.17 17:08 | buy | 7647 | 0.15 | 0.75618 | 0.00000 | 0.00000 | ||
| 15289 | 2021.06.17 18:45 | sell | 7648 | 0.01 | 0.75581 | 0.00000 | 0.00000 | ||
| 15290 | 2021.06.17 19:35 | close | 7648 | 0.01 | 0.75461 | 0.00000 | 0.00000 | 1.20 | 62158.88 |
| 15291 | 2021.06.17 19:35 | sell | 7649 | 0.01 | 0.75451 | 0.00000 | 0.00000 | ||
| 15292 | 2021.06.17 19:36 | buy | 7650 | 0.26 | 0.75457 | 0.00000 | 0.00000 | ||
| 15293 | 2021.06.18 08:24 | close | 7649 | 0.01 | 0.75212 | 0.00000 | 0.00000 | 2.38 | 62161.27 |
| 15294 | 2021.06.18 08:25 | sell | 7651 | 0.01 | 0.75208 | 0.00000 | 0.00000 | ||
| 15295 | 2021.06.18 08:25 | buy | 7652 | 0.44 | 0.75228 | 0.00000 | 0.00000 | ||
| 15296 | 2021.06.18 10:50 | sell | 7653 | 0.02 | 0.75413 | 0.00000 | 0.00000 | ||
| 15297 | 2021.06.18 15:20 | close | 7653 | 0.02 | 0.75104 | 0.00000 | 0.00000 | 6.18 | 62167.45 |
| 15298 | 2021.06.18 15:20 | close | 7651 | 0.01 | 0.75104 | 0.00000 | 0.00000 | 1.04 | 62168.49 |
| 15299 | 2021.06.18 16:10 | buy | 7654 | 0.75 | 0.75047 | 0.00000 | 0.00000 | ||
50