プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 20700 |
2022.12.20 05:19 |
buy |
10352 |
0.02 |
0.67093 |
0.00000 |
0.00000 |
|
| 20701 |
2022.12.20 05:23 |
buy |
10353 |
0.03 |
0.66973 |
0.00000 |
0.00000 |
|
| 20702 |
2022.12.20 05:25 |
close |
10351 |
0.02 |
0.66974 |
0.00000 |
0.00000 |
3.84 |
82881.17 |
| 20703 |
2022.12.20 05:25 |
close |
10348 |
0.01 |
0.66974 |
0.00000 |
0.00000 |
-0.23 |
82880.94 |
| 20704 |
2022.12.20 05:30 |
sell |
10354 |
0.01 |
0.66927 |
0.00000 |
0.00000 |
|
| 20705 |
2022.12.20 05:33 |
buy |
10355 |
0.05 |
0.66842 |
0.00000 |
0.00000 |
|
| 20706 |
2022.12.20 06:00 |
close |
10354 |
0.01 |
0.66747 |
0.00000 |
0.00000 |
1.80 |
82882.74 |
| 20707 |
2022.12.20 06:00 |
sell |
10356 |
0.01 |
0.66737 |
0.00000 |
0.00000 |
|
| 20708 |
2022.12.20 06:22 |
close |
10356 |
0.01 |
0.66617 |
0.00000 |
0.00000 |
1.20 |
82883.94 |
| 20709 |
2022.12.20 06:22 |
sell |
10357 |
0.01 |
0.66607 |
0.00000 |
0.00000 |
|
| 20710 |
2022.12.20 06:55 |
buy |
10358 |
0.09 |
0.66516 |
0.00000 |
0.00000 |
|
| 20711 |
2022.12.20 07:42 |
close |
10357 |
0.01 |
0.66367 |
0.00000 |
0.00000 |
2.40 |
82886.34 |
| 20712 |
2022.12.20 09:15 |
sell |
10359 |
0.01 |
0.66565 |
0.00000 |
0.00000 |
|
| 20713 |
2022.12.20 10:41 |
sell |
10360 |
0.02 |
0.66766 |
0.00000 |
0.00000 |
|
| 20714 |
2022.12.20 10:52 |
close |
10358 |
0.09 |
0.66918 |
0.00000 |
0.00000 |
36.18 |
82922.52 |
| 20715 |
2022.12.20 10:52 |
close |
10355 |
0.05 |
0.66918 |
0.00000 |
0.00000 |
3.80 |
82926.32 |
| 20716 |
2022.12.20 10:52 |
close |
10353 |
0.03 |
0.66918 |
0.00000 |
0.00000 |
-1.65 |
82924.67 |
| 20717 |
2022.12.20 10:52 |
close |
10352 |
0.02 |
0.66918 |
0.00000 |
0.00000 |
-3.50 |
82921.17 |
| 20718 |
2022.12.20 10:52 |
close |
10350 |
0.01 |
0.66918 |
0.00000 |
0.00000 |
-2.86 |
82918.31 |
| 20719 |
2022.12.20 15:20 |
close |
10360 |
0.02 |
0.66398 |
0.00000 |
0.00000 |
7.36 |
82925.67 |
| 20720 |
2022.12.20 15:20 |
close |
10359 |
0.01 |
0.66398 |
0.00000 |
0.00000 |
1.67 |
82927.34 |
| 20721 |
2022.12.20 18:35 |
sell |
10361 |
0.01 |
0.66529 |
0.00000 |
0.00000 |
|
| 20722 |
2022.12.20 18:45 |
buy |
10362 |
0.01 |
0.66556 |
0.00000 |
0.00000 |
|
| 20723 |
2022.12.20 20:41 |
close |
10362 |
0.01 |
0.66657 |
0.00000 |
0.00000 |
1.01 |
82928.35 |
| 20724 |
2022.12.20 20:45 |
buy |
10363 |
0.01 |
0.66648 |
0.00000 |
0.00000 |
|
| 20725 |
2022.12.20 22:00 |
close |
10363 |
0.01 |
0.66768 |
0.00000 |
0.00000 |
1.20 |
82929.55 |
| 20726 |
2022.12.20 22:05 |
buy |
10364 |
0.01 |
0.66744 |
0.00000 |
0.00000 |
|
| 20727 |
2022.12.20 22:05 |
sell |
10365 |
0.02 |
0.66734 |
0.00000 |
0.00000 |
|
| 20728 |
2022.12.21 00:00 |
buy |
10366 |
0.02 |
0.66631 |
0.00000 |
0.00000 |
|
| 20729 |
2022.12.21 00:05 |
buy |
10367 |
0.03 |
0.66485 |
0.00000 |
0.00000 |
|
| 20730 |
2022.12.21 00:06 |
close |
10365 |
0.02 |
0.66588 |
0.00000 |
0.00000 |
2.91 |
82932.46 |
| 20731 |
2022.12.21 00:06 |
close |
10361 |
0.01 |
0.66588 |
0.00000 |
0.00000 |
-0.60 |
82931.86 |
| 20732 |
2022.12.21 00:06 |
sell |
10368 |
0.01 |
0.66578 |
0.00000 |
0.00000 |
|
| 20733 |
2022.12.21 00:06 |
close |
10367 |
0.03 |
0.66683 |
0.00000 |
0.00000 |
5.94 |
82937.80 |
| 20734 |
2022.12.21 00:06 |
close |
10366 |
0.02 |
0.66683 |
0.00000 |
0.00000 |
1.04 |
82938.84 |
| 20735 |
2022.12.21 00:06 |
close |
10364 |
0.01 |
0.66683 |
0.00000 |
0.00000 |
-0.65 |
82938.20 |
| 20736 |
2022.12.21 00:15 |
buy |
10369 |
0.01 |
0.66757 |
0.00000 |
0.00000 |
|
| 20737 |
2022.12.21 00:40 |
sell |
10370 |
0.02 |
0.66779 |
0.00000 |
0.00000 |
|
| 20738 |
2022.12.21 01:03 |
close |
10369 |
0.01 |
0.66857 |
0.00000 |
0.00000 |
1.00 |
82939.20 |
| 20739 |
2022.12.21 01:10 |
buy |
10371 |
0.01 |
0.66844 |
0.00000 |
0.00000 |
|
| 20740 |
2022.12.21 06:01 |
buy |
10372 |
0.02 |
0.66666 |
0.00000 |
0.00000 |
|
| 20741 |
2022.12.21 14:07 |
close |
10372 |
0.02 |
0.66845 |
0.00000 |
0.00000 |
3.58 |
82942.78 |
| 20742 |
2022.12.21 14:07 |
close |
10371 |
0.01 |
0.66845 |
0.00000 |
0.00000 |
0.01 |
82942.79 |
| 20743 |
2022.12.21 16:00 |
sell |
10373 |
0.03 |
0.67112 |
0.00000 |
0.00000 |
|
| 20744 |
2022.12.21 18:45 |
buy |
10374 |
0.01 |
0.67025 |
0.00000 |
0.00000 |
|
| 20745 |
2022.12.21 19:28 |
buy |
10375 |
0.02 |
0.66914 |
0.00000 |
0.00000 |
|
| 20746 |
2022.12.21 21:08 |
close |
10375 |
0.02 |
0.67092 |
0.00000 |
0.00000 |
3.56 |
82946.35 |
| 20747 |
2022.12.21 21:08 |
close |
10374 |
0.01 |
0.67092 |
0.00000 |
0.00000 |
0.67 |
82947.02 |
| 20748 |
2022.12.21 21:15 |
buy |
10376 |
0.01 |
0.67086 |
0.00000 |
0.00000 |
|
| 20749 |
2022.12.22 03:06 |
close |
10376 |
0.01 |
0.67207 |
0.00000 |
0.00000 |
1.10 |
82948.12 |
| 20750 |
2022.12.22 03:06 |
buy |
10377 |
0.01 |
0.67217 |
0.00000 |
0.00000 |
|
| 20751 |
2022.12.22 03:54 |
close |
10377 |
0.01 |
0.67338 |
0.00000 |
0.00000 |
1.21 |
82949.33 |
| 20752 |
2022.12.22 03:54 |
buy |
10378 |
0.01 |
0.67348 |
0.00000 |
0.00000 |
|
| 20753 |
2022.12.22 05:00 |
sell |
10379 |
0.05 |
0.67433 |
0.00000 |
0.00000 |
|
| 20754 |
2022.12.22 05:21 |
close |
10378 |
0.01 |
0.67448 |
0.00000 |
0.00000 |
1.00 |
82950.33 |
| 20755 |
2022.12.22 05:25 |
buy |
10380 |
0.01 |
0.67456 |
0.00000 |
0.00000 |
|
| 20756 |
2022.12.22 06:14 |
close |
10380 |
0.01 |
0.67597 |
0.00000 |
0.00000 |
1.41 |
82951.74 |
| 20757 |
2022.12.22 06:15 |
buy |
10381 |
0.01 |
0.67606 |
0.00000 |
0.00000 |
|
| 20758 |
2022.12.22 11:05 |
buy |
10382 |
0.02 |
0.67495 |
0.00000 |
0.00000 |
|
| 20759 |
2022.12.22 12:21 |
buy |
10383 |
0.03 |
0.67373 |
0.00000 |
0.00000 |
|
| 20760 |
2022.12.22 15:30 |
buy |
10384 |
0.05 |
0.67241 |
0.00000 |
0.00000 |
|
| 20761 |
2022.12.22 16:08 |
close |
10379 |
0.05 |
0.67029 |
0.00000 |
0.00000 |
20.20 |
82971.94 |
| 20762 |
2022.12.22 16:08 |
close |
10373 |
0.03 |
0.67029 |
0.00000 |
0.00000 |
2.43 |
82974.37 |
| 20763 |
2022.12.22 16:08 |
close |
10370 |
0.02 |
0.67029 |
0.00000 |
0.00000 |
-5.04 |
82969.33 |
| 20764 |
2022.12.22 16:08 |
close |
10368 |
0.01 |
0.67029 |
0.00000 |
0.00000 |
-4.53 |
82964.80 |
| 20765 |
2022.12.22 16:51 |
buy |
10385 |
0.09 |
0.66904 |
0.00000 |
0.00000 |
|
| 20766 |
2022.12.22 18:25 |
buy |
10386 |
0.15 |
0.66753 |
0.00000 |
0.00000 |
|
| 20767 |
2022.12.22 18:35 |
sell |
10387 |
0.01 |
0.66715 |
0.00000 |
0.00000 |
|
| 20768 |
2022.12.22 20:02 |
buy |
10388 |
0.26 |
0.66592 |
0.00000 |
0.00000 |
|
| 20769 |
2022.12.22 21:53 |
close |
10387 |
0.01 |
0.66595 |
0.00000 |
0.00000 |
1.20 |
82966.00 |
| 20770 |
2022.12.22 21:53 |
sell |
10389 |
0.01 |
0.66585 |
0.00000 |
0.00000 |
|
| 20771 |
2022.12.23 04:50 |
sell |
10390 |
0.02 |
0.66880 |
0.00000 |
0.00000 |
|
| 20772 |
2022.12.23 09:08 |
close |
10388 |
0.26 |
0.66955 |
0.00000 |
0.00000 |
93.46 |
83059.46 |
| 20773 |
2022.12.23 09:08 |
close |
10386 |
0.15 |
0.66955 |
0.00000 |
0.00000 |
29.77 |
83089.23 |
| 20774 |
2022.12.23 09:08 |
close |
10385 |
0.09 |
0.66955 |
0.00000 |
0.00000 |
4.27 |
83093.50 |
| 20775 |
2022.12.23 09:08 |
close |
10384 |
0.05 |
0.66955 |
0.00000 |
0.00000 |
-14.48 |
83079.02 |
| 20776 |
2022.12.23 09:08 |
close |
10383 |
0.03 |
0.66955 |
0.00000 |
0.00000 |
-12.65 |
83066.37 |
| 20777 |
2022.12.23 09:08 |
close |
10382 |
0.02 |
0.66955 |
0.00000 |
0.00000 |
-10.87 |
83055.50 |
| 20778 |
2022.12.23 09:08 |
close |
10381 |
0.01 |
0.66955 |
0.00000 |
0.00000 |
-6.55 |
83048.96 |
| 20779 |
2022.12.23 18:55 |
buy |
10391 |
0.01 |
0.67104 |
0.00000 |
0.00000 |
|
| 20780 |
2022.12.23 19:41 |
close |
10391 |
0.01 |
0.67204 |
0.00000 |
0.00000 |
1.00 |
83049.96 |
| 20781 |
2022.12.23 19:41 |
buy |
10392 |
0.01 |
0.67214 |
0.00000 |
0.00000 |
|
| 20782 |
2022.12.23 19:49 |
sell |
10393 |
0.03 |
0.67181 |
0.00000 |
0.00000 |
|
| 20783 |
2022.12.23 20:35 |
buy |
10394 |
0.02 |
0.67100 |
0.00000 |
0.00000 |
|
| 20784 |
2022.12.27 01:30 |
close |
10394 |
0.02 |
0.67419 |
0.00000 |
0.00000 |
6.24 |
83056.20 |
| 20785 |
2022.12.27 01:30 |
close |
10392 |
0.01 |
0.67419 |
0.00000 |
0.00000 |
1.98 |
83058.18 |
| 20786 |
2022.12.27 01:30 |
buy |
10395 |
0.01 |
0.67429 |
0.00000 |
0.00000 |
|
| 20787 |
2022.12.27 04:00 |
sell |
10396 |
0.05 |
0.67512 |
0.00000 |
0.00000 |
|
| 20788 |
2022.12.27 07:50 |
close |
10395 |
0.01 |
0.67549 |
0.00000 |
0.00000 |
1.20 |
83059.38 |
| 20789 |
2022.12.27 08:05 |
buy |
10397 |
0.01 |
0.67588 |
0.00000 |
0.00000 |
|
| 20790 |
2022.12.27 09:08 |
close |
10397 |
0.01 |
0.67689 |
0.00000 |
0.00000 |
1.01 |
83060.39 |
| 20791 |
2022.12.27 18:31 |
buy |
10398 |
0.01 |
0.67410 |
0.00000 |
0.00000 |
|
| 20792 |
2022.12.27 22:19 |
buy |
10399 |
0.02 |
0.67299 |
0.00000 |
0.00000 |
|
| 20793 |
2022.12.28 04:25 |
close |
10399 |
0.02 |
0.67456 |
0.00000 |
0.00000 |
3.07 |
83063.45 |
| 20794 |
2022.12.28 04:25 |
close |
10398 |
0.01 |
0.67456 |
0.00000 |
0.00000 |
0.42 |
83063.88 |
| 20795 |
2022.12.28 04:35 |
buy |
10400 |
0.01 |
0.67443 |
0.00000 |
0.00000 |
|
| 20796 |
2022.12.28 08:27 |
close |
10400 |
0.01 |
0.67563 |
0.00000 |
0.00000 |
1.20 |
83065.08 |
| 20797 |
2022.12.28 08:45 |
buy |
10401 |
0.01 |
0.67571 |
0.00000 |
0.00000 |
|
| 20798 |
2022.12.28 10:05 |
close |
10401 |
0.01 |
0.67672 |
0.00000 |
0.00000 |
1.01 |
83066.09 |
| 20799 |
2022.12.28 14:24 |
sell |
10402 |
0.09 |
0.67893 |
0.00000 |
0.00000 |
|
| 20800 |
2022.12.28 19:30 |
buy |
10403 |
0.01 |
0.67508 |
0.00000 |
0.00000 |
|
| 20801 |
2022.12.28 20:13 |
close |
10403 |
0.01 |
0.67629 |
0.00000 |
0.00000 |
1.21 |
83067.30 |
| 20802 |
2022.12.28 20:15 |
buy |
10404 |
0.01 |
0.67622 |
0.00000 |
0.00000 |
|
| 20803 |
2022.12.28 20:40 |
buy |
10405 |
0.02 |
0.67507 |
0.00000 |
0.00000 |
|
| 20804 |
2022.12.28 22:41 |
buy |
10406 |
0.03 |
0.67386 |
0.00000 |
0.00000 |
|
| 20805 |
2022.12.29 01:00 |
close |
10402 |
0.09 |
0.67404 |
0.00000 |
0.00000 |
43.83 |
83111.13 |
| 20806 |
2022.12.29 01:00 |
close |
10396 |
0.05 |
0.67404 |
0.00000 |
0.00000 |
5.27 |
83116.40 |
| 20807 |
2022.12.29 01:00 |
close |
10393 |
0.03 |
0.67404 |
0.00000 |
0.00000 |
-6.81 |
83109.60 |
| 20808 |
2022.12.29 01:00 |
close |
10390 |
0.02 |
0.67404 |
0.00000 |
0.00000 |
-10.56 |
83099.04 |
| 20809 |
2022.12.29 01:00 |
close |
10389 |
0.01 |
0.67404 |
0.00000 |
0.00000 |
-8.24 |
83090.80 |
| 20810 |
2022.12.29 01:00 |
sell |
10407 |
0.01 |
0.67394 |
0.00000 |
0.00000 |
|
| 20811 |
2022.12.29 09:48 |
buy |
10408 |
0.05 |
0.67256 |
0.00000 |
0.00000 |
|
| 20812 |
2022.12.29 14:00 |
buy |
10409 |
0.09 |
0.67115 |
0.00000 |
0.00000 |
|
| 20813 |
2022.12.29 15:30 |
close |
10407 |
0.01 |
0.67213 |
0.00000 |
0.00000 |
1.81 |
83092.61 |
| 20814 |
2022.12.29 16:09 |
close |
10409 |
0.09 |
0.67395 |
0.00000 |
0.00000 |
25.20 |
83117.81 |
| 20815 |
2022.12.29 16:09 |
close |
10408 |
0.05 |
0.67395 |
0.00000 |
0.00000 |
6.95 |
83124.76 |
| 20816 |
2022.12.29 16:09 |
close |
10406 |
0.03 |
0.67395 |
0.00000 |
0.00000 |
-0.05 |
83124.71 |
| 20817 |
2022.12.29 16:09 |
close |
10405 |
0.02 |
0.67395 |
0.00000 |
0.00000 |
-2.45 |
83122.26 |
| 20818 |
2022.12.29 16:09 |
close |
10404 |
0.01 |
0.67395 |
0.00000 |
0.00000 |
-2.38 |
83119.88 |
| 20819 |
2022.12.29 18:31 |
sell |
10410 |
0.01 |
0.67625 |
0.00000 |
0.00000 |
|
| 20820 |
2022.12.29 18:45 |
buy |
10411 |
0.01 |
0.67671 |
0.00000 |
0.00000 |
|
| 20821 |
2022.12.29 19:35 |
close |
10411 |
0.01 |
0.67772 |
0.00000 |
0.00000 |
1.01 |
83120.89 |
| 20822 |
2022.12.29 19:35 |
buy |
10412 |
0.01 |
0.67782 |
0.00000 |
0.00000 |
|
| 20823 |
2022.12.29 21:19 |
sell |
10413 |
0.02 |
0.67826 |
0.00000 |
0.00000 |
|
| 20824 |
2022.12.30 01:55 |
buy |
10414 |
0.02 |
0.67647 |
0.00000 |
0.00000 |
|
| 20825 |
2022.12.30 02:58 |
close |
10413 |
0.02 |
0.67639 |
0.00000 |
0.00000 |
3.73 |
83124.62 |
| 20826 |
2022.12.30 02:58 |
close |
10410 |
0.01 |
0.67639 |
0.00000 |
0.00000 |
-0.15 |
83124.47 |
| 20827 |
2022.12.30 03:15 |
sell |
10415 |
0.01 |
0.67593 |
0.00000 |
0.00000 |
|
| 20828 |
2022.12.30 05:03 |
close |
10414 |
0.02 |
0.67812 |
0.00000 |
0.00000 |
3.30 |
83127.77 |
| 20829 |
2022.12.30 05:03 |
close |
10412 |
0.01 |
0.67812 |
0.00000 |
0.00000 |
0.26 |
83128.04 |
| 20830 |
2022.12.30 05:15 |
buy |
10416 |
0.01 |
0.67830 |
0.00000 |
0.00000 |
|
| 20831 |
2022.12.30 05:51 |
buy |
10417 |
0.02 |
0.67719 |
0.00000 |
0.00000 |
|
| 20832 |
2022.12.30 07:42 |
sell |
10418 |
0.02 |
0.67794 |
0.00000 |
0.00000 |
|
| 20833 |
2022.12.30 10:20 |
close |
10417 |
0.02 |
0.67897 |
0.00000 |
0.00000 |
3.56 |
83131.60 |
| 20834 |
2022.12.30 10:20 |
close |
10416 |
0.01 |
0.67897 |
0.00000 |
0.00000 |
0.67 |
83132.27 |
| 20835 |
2022.12.30 13:46 |
sell |
10419 |
0.03 |
0.68056 |
0.00000 |
0.00000 |
|
| 20836 |
2022.12.30 17:43 |
close |
10419 |
0.03 |
0.67711 |
0.00000 |
0.00000 |
10.35 |
83142.62 |
| 20837 |
2022.12.30 17:43 |
close |
10418 |
0.02 |
0.67711 |
0.00000 |
0.00000 |
1.66 |
83144.28 |
| 20838 |
2022.12.30 17:43 |
close |
10415 |
0.01 |
0.67711 |
0.00000 |
0.00000 |
-1.18 |
83143.10 |
| 20839 |
2022.12.30 18:31 |
buy |
10420 |
0.01 |
0.67955 |
0.00000 |
0.00000 |
|
| 20840 |
2022.12.30 18:45 |
sell |
10421 |
0.01 |
0.67948 |
0.00000 |
0.00000 |
|
| 20841 |
2022.12.30 19:39 |
close |
10420 |
0.01 |
0.68115 |
0.00000 |
0.00000 |
1.60 |
83144.70 |
| 20842 |
2022.12.30 19:40 |
buy |
10422 |
0.01 |
0.68127 |
0.00000 |
0.00000 |
|
| 20843 |
2022.12.30 23:29 |
sell |
10423 |
0.02 |
0.68149 |
0.00000 |
0.00000 |
|
| 20844 |
2023.01.02 00:05 |
buy |
10424 |
0.02 |
0.67919 |
0.00000 |
0.00000 |
|
| 20845 |
2023.01.02 01:00 |
close |
10424 |
0.02 |
0.68169 |
0.00000 |
0.00000 |
5.00 |
83149.70 |
| 20846 |
2023.01.02 01:00 |
close |
10422 |
0.01 |
0.68169 |
0.00000 |
0.00000 |
0.38 |
83150.08 |
| 20847 |
2023.01.02 01:00 |
buy |
10425 |
0.01 |
0.68179 |
0.00000 |
0.00000 |
|
| 20848 |
2023.01.02 02:38 |
buy |
10426 |
0.02 |
0.68060 |
0.00000 |
0.00000 |
|
| 20849 |
2023.01.02 11:12 |
buy |
10427 |
0.03 |
0.67939 |
0.00000 |
0.00000 |
|
| 20850 |
2023.01.02 18:03 |
close |
10427 |
0.03 |
0.68157 |
0.00000 |
0.00000 |
6.54 |
83156.62 |
| 20851 |
2023.01.02 18:03 |
close |
10426 |
0.02 |
0.68157 |
0.00000 |
0.00000 |
1.94 |
83158.56 |
| 20852 |
2023.01.02 18:03 |
close |
10425 |
0.01 |
0.68157 |
0.00000 |
0.00000 |
-0.22 |
83158.34 |
| 20853 |
2023.01.02 19:20 |
buy |
10428 |
0.01 |
0.68141 |
0.00000 |
0.00000 |
|
| 20854 |
2023.01.02 23:00 |
close |
10423 |
0.02 |
0.67962 |
0.00000 |
0.00000 |
3.73 |
83162.07 |
| 20855 |
2023.01.02 23:00 |
close |
10421 |
0.01 |
0.67962 |
0.00000 |
0.00000 |
-0.15 |
83161.92 |
| 20856 |
2023.01.02 23:05 |
buy |
10429 |
0.02 |
0.67920 |
0.00000 |
0.00000 |
|
| 20857 |
2023.01.03 00:00 |
sell |
10430 |
0.01 |
0.67964 |
0.00000 |
0.00000 |
|
| 20858 |
2023.01.03 03:31 |
close |
10430 |
0.01 |
0.67844 |
0.00000 |
0.00000 |
1.20 |
83163.12 |
| 20859 |
2023.01.03 03:35 |
sell |
10431 |
0.01 |
0.67816 |
0.00000 |
0.00000 |
|
| 20860 |
2023.01.03 03:55 |
buy |
10432 |
0.03 |
0.67795 |
0.00000 |
0.00000 |
|
| 20861 |
2023.01.03 04:50 |
close |
10432 |
0.03 |
0.68075 |
0.00000 |
0.00000 |
8.40 |
83171.52 |
| 20862 |
2023.01.03 04:50 |
close |
10429 |
0.02 |
0.68075 |
0.00000 |
0.00000 |
3.03 |
83174.55 |
| 20863 |
2023.01.03 04:50 |
close |
10428 |
0.01 |
0.68075 |
0.00000 |
0.00000 |
-0.70 |
83173.86 |
| 20864 |
2023.01.03 05:00 |
buy |
10433 |
0.01 |
0.68115 |
0.00000 |
0.00000 |
|
| 20865 |
2023.01.03 05:29 |
close |
10433 |
0.01 |
0.68236 |
0.00000 |
0.00000 |
1.21 |
83175.07 |
| 20866 |
2023.01.03 05:29 |
buy |
10434 |
0.01 |
0.68246 |
0.00000 |
0.00000 |
|
| 20867 |
2023.01.03 06:01 |
sell |
10435 |
0.02 |
0.68269 |
0.00000 |
0.00000 |
|
| 20868 |
2023.01.03 08:00 |
buy |
10436 |
0.02 |
0.67991 |
0.00000 |
0.00000 |
|
| 20869 |
2023.01.03 08:01 |
close |
10435 |
0.02 |
0.67998 |
0.00000 |
0.00000 |
5.42 |
83180.49 |
| 20870 |
2023.01.03 08:01 |
close |
10431 |
0.01 |
0.67998 |
0.00000 |
0.00000 |
-1.82 |
83178.67 |
| 20871 |
2023.01.03 08:01 |
sell |
10437 |
0.01 |
0.67988 |
0.00000 |
0.00000 |
|
| 20872 |
2023.01.03 10:37 |
close |
10437 |
0.01 |
0.67268 |
0.00000 |
0.00000 |
7.20 |
83185.87 |
| 20873 |
2023.01.03 11:27 |
buy |
10438 |
0.03 |
0.67150 |
0.00000 |
0.00000 |
|
| 20874 |
2023.01.03 13:35 |
buy |
10439 |
0.05 |
0.66978 |
0.00000 |
0.00000 |
|
| 20875 |
2023.01.03 16:34 |
close |
10439 |
0.05 |
0.67444 |
0.00000 |
0.00000 |
23.30 |
83209.17 |
| 20876 |
2023.01.03 16:34 |
close |
10438 |
0.03 |
0.67444 |
0.00000 |
0.00000 |
8.82 |
83217.99 |
| 20877 |
2023.01.03 16:34 |
close |
10436 |
0.02 |
0.67444 |
0.00000 |
0.00000 |
-10.94 |
83207.05 |
| 20878 |
2023.01.03 16:34 |
close |
10434 |
0.01 |
0.67444 |
0.00000 |
0.00000 |
-8.02 |
83199.03 |
| 20879 |
2023.01.03 18:31 |
buy |
10440 |
0.01 |
0.67365 |
0.00000 |
0.00000 |
|
| 20880 |
2023.01.03 18:40 |
buy |
10441 |
0.02 |
0.67254 |
0.00000 |
0.00000 |
|
| 20881 |
2023.01.03 18:45 |
sell |
10442 |
0.01 |
0.67232 |
0.00000 |
0.00000 |
|
| 20882 |
2023.01.04 03:01 |
close |
10441 |
0.02 |
0.67411 |
0.00000 |
0.00000 |
3.07 |
83202.10 |
| 20883 |
2023.01.04 03:01 |
close |
10440 |
0.01 |
0.67411 |
0.00000 |
0.00000 |
0.42 |
83202.52 |
| 20884 |
2023.01.04 03:01 |
buy |
10443 |
0.01 |
0.67421 |
0.00000 |
0.00000 |
|
| 20885 |
2023.01.04 03:27 |
close |
10443 |
0.01 |
0.67541 |
0.00000 |
0.00000 |
1.20 |
83203.72 |
| 20886 |
2023.01.04 03:30 |
buy |
10444 |
0.01 |
0.67535 |
0.00000 |
0.00000 |
|
| 20887 |
2023.01.04 03:58 |
close |
10444 |
0.01 |
0.67636 |
0.00000 |
0.00000 |
1.01 |
83204.73 |
| 20888 |
2023.01.04 03:58 |
buy |
10445 |
0.01 |
0.67646 |
0.00000 |
0.00000 |
|
| 20889 |
2023.01.04 04:40 |
sell |
10446 |
0.02 |
0.67688 |
0.00000 |
0.00000 |
|
| 20890 |
2023.01.04 05:54 |
close |
10445 |
0.01 |
0.67766 |
0.00000 |
0.00000 |
1.20 |
83205.93 |
| 20891 |
2023.01.04 05:54 |
buy |
10447 |
0.01 |
0.67776 |
0.00000 |
0.00000 |
|
| 20892 |
2023.01.04 06:57 |
sell |
10448 |
0.03 |
0.67951 |
0.00000 |
0.00000 |
|
| 20893 |
2023.01.04 06:57 |
close |
10447 |
0.01 |
0.68057 |
0.00000 |
0.00000 |
2.81 |
83208.74 |
| 20894 |
2023.01.04 06:57 |
buy |
10449 |
0.01 |
0.68067 |
0.00000 |
0.00000 |
|
| 20895 |
2023.01.04 07:11 |
buy |
10450 |
0.02 |
0.67956 |
0.00000 |
0.00000 |
|
| 20896 |
2023.01.04 09:24 |
close |
10450 |
0.02 |
0.68194 |
0.00000 |
0.00000 |
4.76 |
83213.50 |
| 20897 |
2023.01.04 09:24 |
close |
10449 |
0.01 |
0.68194 |
0.00000 |
0.00000 |
1.27 |
83214.77 |
| 20898 |
2023.01.04 10:00 |
sell |
10451 |
0.05 |
0.68385 |
0.00000 |
0.00000 |
|
| 20899 |
2023.01.04 11:36 |
sell |
10452 |
0.09 |
0.68766 |
0.00000 |
0.00000 |
|
| 20900 |
2023.01.04 18:45 |
buy |
10453 |
0.01 |
0.68537 |
0.00000 |
0.00000 |
|
| 20901 |
2023.01.04 21:17 |
buy |
10454 |
0.02 |
0.68423 |
0.00000 |
0.00000 |
|
| 20902 |
2023.01.05 01:43 |
buy |
10455 |
0.03 |
0.68302 |
0.00000 |
0.00000 |
|
| 20903 |
2023.01.05 04:18 |
close |
10452 |
0.09 |
0.68244 |
0.00000 |
0.00000 |
46.80 |
83261.58 |
| 20904 |
2023.01.05 04:18 |
close |
10451 |
0.05 |
0.68244 |
0.00000 |
0.00000 |
6.95 |
83268.53 |
| 20905 |
2023.01.05 04:18 |
close |
10448 |
0.03 |
0.68244 |
0.00000 |
0.00000 |
-8.85 |
83259.68 |
| 20906 |
2023.01.05 04:18 |
close |
10446 |
0.02 |
0.68244 |
0.00000 |
0.00000 |
-11.16 |
83248.52 |
| 20907 |
2023.01.05 04:18 |
close |
10442 |
0.01 |
0.68244 |
0.00000 |
0.00000 |
-10.15 |
83238.37 |
| 20908 |
2023.01.05 04:20 |
sell |
10456 |
0.01 |
0.68221 |
0.00000 |
0.00000 |
|
| 20909 |
2023.01.05 04:27 |
buy |
10457 |
0.05 |
0.68171 |
0.00000 |
0.00000 |
|
| 20910 |
2023.01.05 06:16 |
close |
10456 |
0.01 |
0.68101 |
0.00000 |
0.00000 |
1.20 |
83239.57 |
| 20911 |
2023.01.05 07:00 |
sell |
10458 |
0.01 |
0.68136 |
0.00000 |
0.00000 |
|
| 20912 |
2023.01.05 10:07 |
buy |
10459 |
0.09 |
0.68031 |
0.00000 |
0.00000 |
|
| 20913 |
2023.01.05 12:59 |
close |
10459 |
0.09 |
0.68272 |
0.00000 |
0.00000 |
21.69 |
83261.26 |
| 20914 |
2023.01.05 12:59 |
close |
10457 |
0.05 |
0.68272 |
0.00000 |
0.00000 |
5.05 |
83266.31 |
| 20915 |
2023.01.05 12:59 |
close |
10455 |
0.03 |
0.68272 |
0.00000 |
0.00000 |
-0.90 |
83265.41 |
| 20916 |
2023.01.05 12:59 |
close |
10454 |
0.02 |
0.68272 |
0.00000 |
0.00000 |
-3.23 |
83262.18 |
| 20917 |
2023.01.05 12:59 |
close |
10453 |
0.01 |
0.68272 |
0.00000 |
0.00000 |
-2.76 |
83259.42 |
| 20918 |
2023.01.05 13:22 |
sell |
10460 |
0.02 |
0.68342 |
0.00000 |
0.00000 |
|
| 20919 |
2023.01.05 15:23 |
close |
10460 |
0.02 |
0.68152 |
0.00000 |
0.00000 |
3.80 |
83263.22 |
| 20920 |
2023.01.05 15:23 |
close |
10458 |
0.01 |
0.68152 |
0.00000 |
0.00000 |
-0.16 |
83263.06 |
| 20921 |
2023.01.05 18:31 |
sell |
10461 |
0.01 |
0.67462 |
0.00000 |
0.00000 |
|
| 20922 |
2023.01.05 19:15 |
buy |
10462 |
0.01 |
0.67449 |
0.00000 |
0.00000 |
|
| 20923 |
2023.01.05 20:20 |
close |
10462 |
0.01 |
0.67569 |
0.00000 |
0.00000 |
1.20 |
83264.26 |
| 20924 |
2023.01.05 20:26 |
sell |
10463 |
0.02 |
0.67663 |
0.00000 |
0.00000 |
|
| 20925 |
2023.01.05 20:45 |
buy |
10464 |
0.01 |
0.67680 |
0.00000 |
0.00000 |
|
| 20926 |
2023.01.05 22:00 |
buy |
10465 |
0.02 |
0.67569 |
0.00000 |
0.00000 |
|
| 20927 |
2023.01.06 05:02 |
close |
10465 |
0.02 |
0.67766 |
0.00000 |
0.00000 |
3.87 |
83268.13 |
| 20928 |
2023.01.06 05:02 |
close |
10464 |
0.01 |
0.67766 |
0.00000 |
0.00000 |
0.82 |
83268.96 |
| 20929 |
2023.01.06 05:25 |
buy |
10466 |
0.01 |
0.67786 |
0.00000 |
0.00000 |
|
| 20930 |
2023.01.06 07:00 |
buy |
10467 |
0.02 |
0.67675 |
0.00000 |
0.00000 |
|
| 20931 |
2023.01.06 08:00 |
buy |
10468 |
0.03 |
0.67554 |
0.00000 |
0.00000 |
|
| 20932 |
2023.01.06 09:43 |
close |
10463 |
0.02 |
0.67476 |
0.00000 |
0.00000 |
3.73 |
83272.69 |
| 20933 |
2023.01.06 09:43 |
close |
10461 |
0.01 |
0.67476 |
0.00000 |
0.00000 |
-0.15 |
83272.54 |
| 20934 |
2023.01.06 09:50 |
sell |
10469 |
0.01 |
0.67489 |
0.00000 |
0.00000 |
|
| 20935 |
2023.01.06 11:32 |
buy |
10470 |
0.05 |
0.67424 |
0.00000 |
0.00000 |
|
| 20936 |
2023.01.06 13:56 |
buy |
10471 |
0.09 |
0.67283 |
0.00000 |
0.00000 |
|
| 20937 |
2023.01.06 13:57 |
close |
10469 |
0.01 |
0.67308 |
0.00000 |
0.00000 |
1.81 |
83274.35 |
| 20938 |
2023.01.06 15:30 |
close |
10471 |
0.09 |
0.67623 |
0.00000 |
0.00000 |
30.60 |
83304.95 |
| 20939 |
2023.01.06 15:30 |
close |
10470 |
0.05 |
0.67623 |
0.00000 |
0.00000 |
9.95 |
83314.90 |
| 20940 |
2023.01.06 15:30 |
close |
10468 |
0.03 |
0.67623 |
0.00000 |
0.00000 |
2.07 |
83316.97 |
| 20941 |
2023.01.06 15:30 |
close |
10467 |
0.02 |
0.67623 |
0.00000 |
0.00000 |
-1.04 |
83315.93 |
| 20942 |
2023.01.06 15:30 |
close |
10466 |
0.01 |
0.67623 |
0.00000 |
0.00000 |
-1.63 |
83314.30 |
| 20943 |
2023.01.06 18:31 |
buy |
10472 |
0.01 |
0.68435 |
0.00000 |
0.00000 |
|
| 20944 |
2023.01.06 18:39 |
close |
10472 |
0.01 |
0.68616 |
0.00000 |
0.00000 |
1.81 |
83316.11 |
| 20945 |
2023.01.06 18:39 |
buy |
10473 |
0.01 |
0.68626 |
0.00000 |
0.00000 |
|
| 20946 |
2023.01.06 20:15 |
sell |
10474 |
0.01 |
0.68643 |
0.00000 |
0.00000 |
|
| 20947 |
2023.01.06 20:46 |
close |
10473 |
0.01 |
0.68746 |
0.00000 |
0.00000 |
1.20 |
83317.31 |
| 20948 |
2023.01.06 20:50 |
buy |
10475 |
0.01 |
0.68765 |
0.00000 |
0.00000 |
|
| 20949 |
2023.01.09 01:11 |
sell |
10476 |
0.02 |
0.68844 |
0.00000 |
0.00000 |
|
| 20950 |
2023.01.09 01:21 |
close |
10475 |
0.01 |
0.68865 |
0.00000 |
0.00000 |
0.96 |
83318.27 |
| 20951 |
2023.01.09 01:35 |
buy |
10477 |
0.01 |
0.68908 |
0.00000 |
0.00000 |
|
| 20952 |
2023.01.09 03:05 |
close |
10477 |
0.01 |
0.69029 |
0.00000 |
0.00000 |
1.21 |
83319.48 |
| 20953 |
2023.01.09 03:15 |
buy |
10478 |
0.01 |
0.69030 |
0.00000 |
0.00000 |
|
| 20954 |
2023.01.09 03:19 |
buy |
10479 |
0.02 |
0.68919 |
0.00000 |
0.00000 |
|
| 20955 |
2023.01.09 03:48 |
close |
10479 |
0.02 |
0.69056 |
0.00000 |
0.00000 |
2.74 |
83322.22 |
| 20956 |
2023.01.09 03:48 |
close |
10478 |
0.01 |
0.69056 |
0.00000 |
0.00000 |
0.26 |
83322.48 |
| 20957 |
2023.01.09 03:48 |
buy |
10480 |
0.01 |
0.69066 |
0.00000 |
0.00000 |
|
| 20958 |
2023.01.09 04:38 |
sell |
10481 |
0.03 |
0.69105 |
0.00000 |
0.00000 |
|
| 20959 |
2023.01.09 04:47 |
close |
10480 |
0.01 |
0.69187 |
0.00000 |
0.00000 |
1.21 |
83323.69 |
| 20960 |
2023.01.09 05:05 |
buy |
10482 |
0.01 |
0.69231 |
0.00000 |
0.00000 |
|
| 20961 |
2023.01.09 05:58 |
buy |
10483 |
0.02 |
0.69120 |
0.00000 |
0.00000 |
|
| 20962 |
2023.01.09 06:40 |
close |
10483 |
0.02 |
0.69278 |
0.00000 |
0.00000 |
3.16 |
83326.85 |
| 20963 |
2023.01.09 06:40 |
close |
10482 |
0.01 |
0.69278 |
0.00000 |
0.00000 |
0.47 |
83327.32 |
| 20964 |
2023.01.09 06:40 |
buy |
10484 |
0.01 |
0.69288 |
0.00000 |
0.00000 |
|
| 20965 |
2023.01.09 09:08 |
sell |
10485 |
0.05 |
0.69426 |
0.00000 |
0.00000 |
|
| 20966 |
2023.01.09 09:10 |
close |
10484 |
0.01 |
0.69429 |
0.00000 |
0.00000 |
1.41 |
83328.73 |
| 20967 |
2023.01.09 19:00 |
buy |
10486 |
0.01 |
0.69474 |
0.00000 |
0.00000 |
|
| 20968 |
2023.01.09 19:32 |
buy |
10487 |
0.02 |
0.69328 |
0.00000 |
0.00000 |
|
| 20969 |
2023.01.09 22:14 |
buy |
10488 |
0.03 |
0.69207 |
0.00000 |
0.00000 |
|
| 20970 |
2023.01.10 01:14 |
buy |
10489 |
0.05 |
0.69076 |
0.00000 |
0.00000 |
|
| 20971 |
2023.01.10 04:47 |
close |
10485 |
0.05 |
0.68981 |
0.00000 |
0.00000 |
22.22 |
83350.95 |
| 20972 |
2023.01.10 04:47 |
close |
10481 |
0.03 |
0.68981 |
0.00000 |
0.00000 |
3.70 |
83354.65 |
| 20973 |
2023.01.10 04:47 |
close |
10476 |
0.02 |
0.68981 |
0.00000 |
0.00000 |
-2.75 |
83351.90 |
| 20974 |
2023.01.10 04:47 |
close |
10474 |
0.01 |
0.68981 |
0.00000 |
0.00000 |
-3.39 |
83348.51 |
| 20975 |
2023.01.10 04:50 |
sell |
10490 |
0.01 |
0.68996 |
0.00000 |
0.00000 |
|
| 20976 |
2023.01.10 09:26 |
buy |
10491 |
0.09 |
0.68936 |
0.00000 |
0.00000 |
|
| 20977 |
2023.01.10 14:25 |
buy |
10492 |
0.15 |
0.68756 |
0.00000 |
0.00000 |
|
| 20978 |
2023.01.10 15:22 |
close |
10490 |
0.01 |
0.68696 |
0.00000 |
0.00000 |
3.00 |
83351.51 |
| 20979 |
2023.01.10 16:36 |
close |
10492 |
0.15 |
0.69061 |
0.00000 |
0.00000 |
45.75 |
83397.26 |
| 20980 |
2023.01.10 16:36 |
close |
10491 |
0.09 |
0.69061 |
0.00000 |
0.00000 |
11.25 |
83408.51 |
| 20981 |
2023.01.10 16:36 |
close |
10489 |
0.05 |
0.69061 |
0.00000 |
0.00000 |
-0.75 |
83407.76 |
| 20982 |
2023.01.10 16:36 |
close |
10488 |
0.03 |
0.69061 |
0.00000 |
0.00000 |
-4.49 |
83403.27 |
| 20983 |
2023.01.10 16:36 |
close |
10487 |
0.02 |
0.69061 |
0.00000 |
0.00000 |
-5.41 |
83397.86 |
| 20984 |
2023.01.10 16:36 |
close |
10486 |
0.01 |
0.69061 |
0.00000 |
0.00000 |
-4.17 |
83393.69 |
| 20985 |
2023.01.10 18:31 |
sell |
10493 |
0.01 |
0.68840 |
0.00000 |
0.00000 |
|
| 20986 |
2023.01.10 19:00 |
buy |
10494 |
0.01 |
0.68833 |
0.00000 |
0.00000 |
|
| 20987 |
2023.01.11 00:05 |
close |
10493 |
0.01 |
0.68744 |
0.00000 |
0.00000 |
0.95 |
83394.65 |
| 20988 |
2023.01.11 00:05 |
sell |
10495 |
0.01 |
0.68734 |
0.00000 |
0.00000 |
|
| 20989 |
2023.01.11 01:00 |
close |
10494 |
0.01 |
0.68933 |
0.00000 |
0.00000 |
0.96 |
83395.61 |
| 20990 |
2023.01.11 01:10 |
buy |
10496 |
0.01 |
0.68951 |
0.00000 |
0.00000 |
|
| 20991 |
2023.01.11 01:10 |
sell |
10497 |
0.02 |
0.68941 |
0.00000 |
0.00000 |
|
| 20992 |
2023.01.11 02:30 |
close |
10496 |
0.01 |
0.69050 |
0.00000 |
0.00000 |
0.99 |
83396.60 |
| 20993 |
2023.01.11 02:50 |
buy |
10498 |
0.01 |
0.69029 |
0.00000 |
0.00000 |
|
| 20994 |
2023.01.11 03:07 |
buy |
10499 |
0.02 |
0.68918 |
0.00000 |
0.00000 |
|
| 20995 |
2023.01.11 06:42 |
close |
10499 |
0.02 |
0.69095 |
0.00000 |
0.00000 |
3.54 |
83400.14 |
| 20996 |
2023.01.11 06:42 |
close |
10498 |
0.01 |
0.69095 |
0.00000 |
0.00000 |
0.66 |
83400.80 |
| 20997 |
2023.01.11 06:50 |
buy |
10500 |
0.01 |
0.69076 |
0.00000 |
0.00000 |
|
| 20998 |
2023.01.11 07:34 |
close |
10500 |
0.01 |
0.69197 |
0.00000 |
0.00000 |
1.21 |
83402.01 |
| 20999 |
2023.01.11 07:34 |
buy |
10501 |
0.01 |
0.69207 |
0.00000 |
0.00000 |
|
69