プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
300 |
2007.09.26 23:00 |
close |
100 |
0.04 |
101.260 |
99.355 |
103.555 |
1220.00 |
141085.06 |
301 |
2007.09.28 12:25 |
buy |
101 |
0.04 |
101.510 |
0.000 |
0.000 |
|
302 |
2007.09.28 12:25 |
modify |
101 |
0.04 |
101.510 |
99.910 |
104.110 |
|
303 |
2007.10.01 06:00 |
close |
101 |
0.04 |
102.360 |
99.910 |
104.110 |
3422.03 |
144507.08 |
304 |
2007.10.01 14:25 |
buy |
102 |
0.04 |
102.410 |
0.000 |
0.000 |
|
305 |
2007.10.01 14:25 |
modify |
102 |
0.04 |
102.410 |
100.810 |
105.010 |
|
306 |
2007.10.01 16:00 |
close |
102 |
0.04 |
102.930 |
100.810 |
105.010 |
2080.00 |
146587.08 |
307 |
2007.10.02 17:25 |
buy |
103 |
0.04 |
102.370 |
0.000 |
0.000 |
|
308 |
2007.10.02 17:25 |
modify |
103 |
0.04 |
102.370 |
100.770 |
104.970 |
|
309 |
2007.10.03 01:00 |
close |
103 |
0.04 |
101.890 |
100.770 |
104.970 |
-1897.97 |
144689.11 |
310 |
2007.10.03 19:45 |
buy |
104 |
0.04 |
103.380 |
0.000 |
0.000 |
|
311 |
2007.10.03 19:45 |
modify |
104 |
0.04 |
103.380 |
101.780 |
105.980 |
|
312 |
2007.10.05 16:00 |
close |
104 |
0.04 |
104.390 |
101.780 |
105.980 |
4128.10 |
148817.21 |
313 |
2007.10.09 15:40 |
buy |
105 |
0.04 |
104.740 |
0.000 |
0.000 |
|
314 |
2007.10.09 15:40 |
modify |
105 |
0.04 |
104.740 |
103.140 |
107.340 |
|
315 |
2007.10.12 09:35 |
close |
105 |
0.04 |
104.970 |
103.140 |
107.340 |
1030.13 |
149847.34 |
316 |
2007.10.17 03:25 |
buy |
106 |
0.04 |
103.610 |
0.000 |
0.000 |
|
317 |
2007.10.17 03:25 |
modify |
106 |
0.04 |
103.610 |
102.010 |
106.210 |
|
318 |
2007.10.17 05:00 |
close |
106 |
0.04 |
103.180 |
102.010 |
106.210 |
-1720.00 |
148127.34 |
319 |
2007.10.17 18:05 |
buy |
107 |
0.04 |
103.960 |
0.000 |
0.000 |
|
320 |
2007.10.17 18:05 |
modify |
107 |
0.04 |
103.960 |
102.360 |
106.560 |
|
321 |
2007.10.17 18:10 |
close |
107 |
0.04 |
103.830 |
102.360 |
106.560 |
-520.00 |
147607.34 |
322 |
2007.10.17 18:25 |
buy |
108 |
0.04 |
104.020 |
0.000 |
0.000 |
|
323 |
2007.10.17 18:25 |
modify |
108 |
0.04 |
104.020 |
102.420 |
106.620 |
|
324 |
2007.10.17 18:30 |
close |
108 |
0.04 |
104.030 |
102.420 |
106.620 |
40.00 |
147647.34 |
325 |
2007.10.18 10:40 |
buy |
109 |
0.04 |
103.975 |
0.000 |
0.000 |
|
326 |
2007.10.18 10:40 |
modify |
109 |
0.04 |
103.975 |
102.375 |
106.575 |
|
327 |
2007.10.18 14:30 |
close |
109 |
0.04 |
103.015 |
102.375 |
106.575 |
-3840.00 |
143807.34 |
328 |
2007.10.19 16:45 |
buy |
110 |
0.04 |
103.175 |
0.000 |
0.000 |
|
329 |
2007.10.19 16:45 |
modify |
110 |
0.04 |
103.175 |
101.575 |
105.775 |
|
330 |
2007.10.19 18:00 |
close |
110 |
0.04 |
102.410 |
101.575 |
105.775 |
-3060.00 |
140747.34 |
331 |
2007.10.22 11:55 |
buy |
111 |
0.04 |
101.120 |
0.000 |
0.000 |
|
332 |
2007.10.22 11:55 |
modify |
111 |
0.04 |
101.120 |
99.520 |
103.720 |
|
333 |
2007.10.22 12:00 |
close |
111 |
0.04 |
100.960 |
99.520 |
103.720 |
-640.00 |
140107.34 |
334 |
2007.10.31 08:20 |
buy |
112 |
0.04 |
105.670 |
0.000 |
0.000 |
|
335 |
2007.10.31 08:20 |
modify |
112 |
0.04 |
105.670 |
104.070 |
108.270 |
|
336 |
2007.10.31 17:00 |
close |
112 |
0.04 |
106.350 |
104.070 |
108.270 |
2720.00 |
142827.34 |
337 |
2007.10.31 21:25 |
buy |
113 |
0.04 |
106.470 |
0.000 |
0.000 |
|
338 |
2007.10.31 21:25 |
modify |
113 |
0.04 |
106.470 |
104.870 |
109.070 |
|
339 |
2007.10.31 23:30 |
close |
113 |
0.04 |
107.590 |
104.870 |
109.070 |
4480.00 |
147307.34 |
340 |
2007.11.02 16:55 |
buy |
114 |
0.04 |
105.165 |
0.000 |
0.000 |
|
341 |
2007.11.02 16:55 |
modify |
114 |
0.04 |
105.165 |
103.565 |
107.765 |
|
342 |
2007.11.07 09:00 |
close |
114 |
0.04 |
106.930 |
103.565 |
107.765 |
7126.08 |
154433.42 |
343 |
2007.11.12 22:50 |
buy |
115 |
0.04 |
96.640 |
0.000 |
0.000 |
|
344 |
2007.11.12 22:50 |
modify |
115 |
0.04 |
96.640 |
95.040 |
99.240 |
|
345 |
2007.11.12 23:00 |
close |
115 |
0.04 |
96.080 |
95.040 |
99.240 |
-2240.00 |
152193.42 |
346 |
2007.11.13 10:50 |
buy |
116 |
0.04 |
97.620 |
0.000 |
0.000 |
|
347 |
2007.11.13 10:50 |
modify |
116 |
0.04 |
97.620 |
96.020 |
100.220 |
|
348 |
2007.11.13 10:55 |
close |
116 |
0.04 |
97.800 |
96.020 |
100.220 |
720.00 |
152913.42 |
349 |
2007.11.13 11:55 |
buy |
117 |
0.04 |
97.630 |
0.000 |
0.000 |
|
350 |
2007.11.13 11:55 |
modify |
117 |
0.04 |
97.630 |
96.030 |
100.230 |
|
351 |
2007.11.14 01:00 |
close |
117 |
0.04 |
99.780 |
96.030 |
100.230 |
8622.03 |
161535.44 |
352 |
2007.11.16 17:05 |
buy |
118 |
0.04 |
98.085 |
0.000 |
0.000 |
|
353 |
2007.11.16 17:05 |
modify |
118 |
0.04 |
98.085 |
96.485 |
100.685 |
|
354 |
2007.11.19 09:15 |
close |
118 |
0.04 |
98.225 |
96.485 |
100.685 |
582.03 |
162117.47 |
355 |
2007.11.20 14:55 |
buy |
119 |
0.04 |
97.735 |
0.000 |
0.000 |
|
356 |
2007.11.20 14:55 |
modify |
119 |
0.04 |
97.735 |
96.135 |
100.335 |
|
357 |
2007.11.20 15:00 |
close |
119 |
0.04 |
97.680 |
96.135 |
100.335 |
-220.00 |
161897.47 |
358 |
2007.11.21 01:55 |
buy |
120 |
0.04 |
97.630 |
0.000 |
0.000 |
|
359 |
2007.11.21 01:55 |
modify |
120 |
0.04 |
97.630 |
96.030 |
100.230 |
|
360 |
2007.11.21 07:05 |
close |
120 |
0.04 |
96.940 |
96.030 |
100.230 |
-2760.00 |
159137.47 |
361 |
2007.11.26 08:55 |
buy |
121 |
0.04 |
95.645 |
0.000 |
0.000 |
|
362 |
2007.11.26 08:55 |
modify |
121 |
0.04 |
95.645 |
94.045 |
98.245 |
|
363 |
2007.11.26 18:55 |
close |
121 |
0.04 |
94.980 |
94.045 |
98.245 |
-2660.00 |
156477.47 |
364 |
2007.12.05 20:10 |
buy |
122 |
0.04 |
96.170 |
0.000 |
0.000 |
|
365 |
2007.12.05 20:10 |
modify |
122 |
0.04 |
96.170 |
94.570 |
98.770 |
|
366 |
2007.12.06 22:00 |
close |
122 |
0.04 |
97.730 |
94.570 |
98.770 |
6306.08 |
162783.55 |
367 |
2007.12.07 19:55 |
buy |
123 |
0.04 |
98.010 |
0.000 |
0.000 |
|
368 |
2007.12.07 19:55 |
modify |
123 |
0.04 |
98.010 |
96.410 |
100.610 |
|
369 |
2007.12.11 03:00 |
close |
123 |
0.04 |
99.130 |
96.410 |
100.610 |
4524.05 |
167307.60 |
370 |
2007.12.12 19:35 |
buy |
124 |
0.04 |
98.830 |
0.000 |
0.000 |
|
371 |
2007.12.12 19:35 |
modify |
124 |
0.04 |
98.830 |
97.230 |
101.430 |
|
372 |
2007.12.12 19:40 |
close |
124 |
0.04 |
98.950 |
97.230 |
101.430 |
480.00 |
167787.60 |
373 |
2007.12.12 19:45 |
buy |
125 |
0.04 |
98.760 |
0.000 |
0.000 |
|
374 |
2007.12.12 19:45 |
modify |
125 |
0.04 |
98.760 |
97.160 |
101.360 |
|
375 |
2007.12.12 19:50 |
close |
125 |
0.04 |
98.670 |
97.160 |
101.360 |
-360.00 |
167427.60 |
376 |
2007.12.12 22:05 |
buy |
126 |
0.04 |
98.685 |
0.000 |
0.000 |
|
377 |
2007.12.12 22:05 |
modify |
126 |
0.04 |
98.685 |
97.085 |
101.285 |
|
378 |
2007.12.12 22:10 |
close |
126 |
0.04 |
98.725 |
97.085 |
101.285 |
160.00 |
167587.60 |
379 |
2007.12.14 06:10 |
buy |
127 |
0.04 |
98.510 |
0.000 |
0.000 |
|
380 |
2007.12.14 06:10 |
modify |
127 |
0.04 |
98.510 |
96.910 |
101.110 |
|
381 |
2007.12.14 16:00 |
close |
127 |
0.04 |
97.720 |
96.910 |
101.110 |
-3160.00 |
164427.60 |
382 |
2007.12.17 02:20 |
buy |
128 |
0.04 |
97.605 |
0.000 |
0.000 |
|
383 |
2007.12.17 02:20 |
modify |
128 |
0.04 |
97.605 |
96.005 |
100.205 |
|
384 |
2007.12.17 02:30 |
close |
128 |
0.04 |
97.630 |
96.005 |
100.205 |
100.00 |
164527.60 |
385 |
2007.12.17 20:20 |
buy |
129 |
0.04 |
97.005 |
0.000 |
0.000 |
|
386 |
2007.12.17 20:20 |
modify |
129 |
0.04 |
97.005 |
95.405 |
99.605 |
|
387 |
2007.12.17 22:30 |
close |
129 |
0.04 |
96.785 |
95.405 |
99.605 |
-880.00 |
163647.60 |
388 |
2007.12.18 17:15 |
buy |
130 |
0.04 |
97.590 |
0.000 |
0.000 |
|
389 |
2007.12.18 17:15 |
modify |
130 |
0.04 |
97.590 |
95.990 |
100.190 |
|
390 |
2007.12.18 19:00 |
close |
130 |
0.04 |
96.815 |
95.990 |
100.190 |
-3100.00 |
160547.60 |
391 |
2007.12.21 03:15 |
buy |
131 |
0.04 |
97.075 |
0.000 |
0.000 |
|
392 |
2007.12.21 03:15 |
modify |
131 |
0.04 |
97.075 |
95.475 |
99.675 |
|
393 |
2007.12.21 15:00 |
close |
131 |
0.04 |
98.210 |
95.475 |
99.675 |
4540.00 |
165087.60 |
394 |
2007.12.25 13:20 |
buy |
132 |
0.04 |
99.350 |
0.000 |
0.000 |
|
395 |
2007.12.25 13:20 |
modify |
132 |
0.04 |
99.350 |
97.750 |
101.950 |
|
396 |
2007.12.26 23:00 |
close |
132 |
0.04 |
99.850 |
97.750 |
101.950 |
2022.03 |
167109.62 |
397 |
2008.01.02 07:45 |
buy |
133 |
0.04 |
98.065 |
0.000 |
0.000 |
|
398 |
2008.01.02 07:45 |
modify |
133 |
0.04 |
98.065 |
96.465 |
100.665 |
|
399 |
2008.01.02 18:00 |
close |
133 |
0.04 |
96.570 |
96.465 |
100.665 |
-5980.00 |
161129.62 |
400 |
2008.01.03 21:10 |
buy |
134 |
0.04 |
96.390 |
0.000 |
0.000 |
|
401 |
2008.01.03 21:10 |
modify |
134 |
0.04 |
96.390 |
94.790 |
98.990 |
|
402 |
2008.01.03 21:30 |
close |
134 |
0.04 |
96.300 |
94.790 |
98.990 |
-360.00 |
160769.62 |
403 |
2008.01.07 05:40 |
buy |
135 |
0.04 |
94.830 |
0.000 |
0.000 |
|
404 |
2008.01.07 05:40 |
modify |
135 |
0.04 |
94.830 |
93.230 |
97.430 |
|
405 |
2008.01.07 12:00 |
close |
135 |
0.04 |
95.600 |
93.230 |
97.430 |
3080.00 |
163849.62 |
406 |
2008.01.08 15:55 |
buy |
136 |
0.04 |
96.165 |
0.000 |
0.000 |
|
407 |
2008.01.08 15:55 |
modify |
136 |
0.04 |
96.165 |
94.565 |
98.765 |
|
408 |
2008.01.10 22:00 |
close |
136 |
0.04 |
98.145 |
94.565 |
98.765 |
8008.10 |
171857.73 |
409 |
2008.01.11 05:40 |
buy |
137 |
0.04 |
97.910 |
0.000 |
0.000 |
|
410 |
2008.01.11 05:40 |
modify |
137 |
0.04 |
97.910 |
96.310 |
100.510 |
|
411 |
2008.01.14 02:05 |
close |
137 |
0.04 |
97.270 |
96.310 |
100.510 |
-2537.97 |
169319.75 |
412 |
2008.01.14 19:40 |
buy |
138 |
0.04 |
96.945 |
0.000 |
0.000 |
|
413 |
2008.01.14 19:40 |
modify |
138 |
0.04 |
96.945 |
95.345 |
99.545 |
|
414 |
2008.01.15 10:30 |
close |
138 |
0.04 |
96.625 |
95.345 |
99.545 |
-1257.97 |
168061.78 |
415 |
2008.01.22 06:25 |
buy |
139 |
0.04 |
91.070 |
0.000 |
0.000 |
|
416 |
2008.01.22 06:25 |
modify |
139 |
0.04 |
91.070 |
89.470 |
93.670 |
|
417 |
2008.01.22 06:30 |
close |
139 |
0.04 |
90.955 |
89.470 |
93.670 |
-460.00 |
167601.78 |
418 |
2008.01.24 03:35 |
buy |
140 |
0.04 |
92.765 |
0.000 |
0.000 |
|
419 |
2008.01.24 03:35 |
modify |
140 |
0.04 |
92.765 |
91.165 |
95.365 |
|
420 |
2008.01.24 03:40 |
close |
140 |
0.04 |
92.735 |
91.165 |
95.365 |
-120.00 |
167481.78 |
421 |
2008.01.24 05:05 |
buy |
141 |
0.04 |
92.665 |
0.000 |
0.000 |
|
422 |
2008.01.24 05:05 |
modify |
141 |
0.04 |
92.665 |
91.065 |
95.265 |
|
423 |
2008.01.24 05:10 |
close |
141 |
0.04 |
92.720 |
91.065 |
95.265 |
220.00 |
167701.78 |
424 |
2008.01.28 17:10 |
buy |
142 |
0.04 |
93.685 |
0.000 |
0.000 |
|
425 |
2008.01.28 17:10 |
modify |
142 |
0.04 |
93.685 |
92.085 |
96.285 |
|
426 |
2008.01.28 22:00 |
close |
142 |
0.04 |
94.820 |
92.085 |
96.285 |
4540.00 |
172241.78 |
427 |
2008.01.30 00:45 |
buy |
143 |
0.04 |
95.060 |
0.000 |
0.000 |
|
428 |
2008.01.30 00:45 |
modify |
143 |
0.04 |
95.060 |
93.460 |
97.660 |
|
429 |
2008.01.30 23:00 |
close |
143 |
0.04 |
95.290 |
93.460 |
97.660 |
920.00 |
173161.78 |
430 |
2008.02.01 15:35 |
buy |
144 |
0.04 |
95.490 |
0.000 |
0.000 |
|
431 |
2008.02.01 15:35 |
modify |
144 |
0.04 |
95.490 |
93.890 |
98.090 |
|
432 |
2008.02.04 03:00 |
close |
144 |
0.04 |
96.575 |
93.890 |
98.090 |
4362.03 |
177523.80 |
433 |
2008.02.05 14:20 |
buy |
145 |
0.04 |
97.050 |
0.000 |
0.000 |
|
434 |
2008.02.05 14:20 |
modify |
145 |
0.04 |
97.050 |
95.450 |
99.650 |
|
435 |
2008.02.05 16:30 |
close |
145 |
0.04 |
95.950 |
95.450 |
99.650 |
-4400.00 |
173123.80 |
436 |
2008.02.06 22:25 |
buy |
146 |
0.04 |
95.490 |
0.000 |
0.000 |
|
437 |
2008.02.06 22:25 |
modify |
146 |
0.04 |
95.490 |
93.890 |
98.090 |
|
438 |
2008.02.07 02:00 |
close |
146 |
0.04 |
94.905 |
93.890 |
98.090 |
-2273.92 |
170849.88 |
439 |
2008.02.11 09:45 |
buy |
147 |
0.04 |
96.590 |
0.000 |
0.000 |
|
440 |
2008.02.11 09:45 |
modify |
147 |
0.04 |
96.590 |
94.990 |
99.190 |
|
441 |
2008.02.13 10:30 |
close |
147 |
0.04 |
96.170 |
94.990 |
99.190 |
-1635.95 |
169213.93 |
442 |
2008.02.13 17:45 |
buy |
148 |
0.04 |
96.585 |
0.000 |
0.000 |
|
443 |
2008.02.13 17:45 |
modify |
148 |
0.04 |
96.585 |
94.985 |
99.185 |
|
444 |
2008.02.19 01:30 |
close |
148 |
0.04 |
99.020 |
94.985 |
99.185 |
9872.15 |
179086.09 |
445 |
2008.02.20 02:45 |
buy |
149 |
0.04 |
99.010 |
0.000 |
0.000 |
|
446 |
2008.02.20 02:45 |
modify |
149 |
0.04 |
99.010 |
97.410 |
101.610 |
|
447 |
2008.02.20 08:30 |
close |
149 |
0.04 |
98.495 |
97.410 |
101.610 |
-2060.00 |
177026.09 |
448 |
2008.02.25 16:55 |
buy |
150 |
0.04 |
99.510 |
0.000 |
0.000 |
|
449 |
2008.02.25 16:55 |
modify |
150 |
0.04 |
99.510 |
97.910 |
102.110 |
|
450 |
2008.02.26 05:00 |
close |
150 |
0.04 |
100.245 |
97.910 |
102.110 |
2962.03 |
179988.11 |
451 |
2008.02.27 10:40 |
buy |
151 |
0.04 |
100.030 |
0.000 |
0.000 |
|
452 |
2008.02.27 10:40 |
modify |
151 |
0.04 |
100.030 |
98.430 |
102.630 |
|
453 |
2008.02.27 17:00 |
close |
151 |
0.04 |
99.680 |
98.430 |
102.630 |
-1400.00 |
178588.11 |
454 |
2008.02.28 07:20 |
buy |
152 |
0.04 |
100.155 |
0.000 |
0.000 |
|
455 |
2008.02.28 07:20 |
modify |
152 |
0.04 |
100.155 |
98.555 |
102.755 |
|
456 |
2008.02.28 09:30 |
close |
152 |
0.04 |
99.785 |
98.555 |
102.755 |
-1480.00 |
177108.11 |
457 |
2008.03.03 08:25 |
buy |
153 |
0.04 |
96.045 |
0.000 |
0.000 |
|
458 |
2008.03.03 08:25 |
modify |
153 |
0.04 |
96.045 |
94.445 |
98.645 |
|
459 |
2008.03.03 08:30 |
close |
153 |
0.04 |
96.000 |
94.445 |
98.645 |
-180.00 |
176928.11 |
460 |
2008.03.03 21:40 |
buy |
154 |
0.04 |
96.865 |
0.000 |
0.000 |
|
461 |
2008.03.03 21:40 |
modify |
154 |
0.04 |
96.865 |
95.265 |
99.465 |
|
462 |
2008.03.03 21:45 |
close |
154 |
0.04 |
96.845 |
95.265 |
99.465 |
-80.00 |
176848.11 |
463 |
2008.03.04 17:50 |
buy |
155 |
0.04 |
95.930 |
0.000 |
0.000 |
|
464 |
2008.03.04 17:50 |
modify |
155 |
0.04 |
95.930 |
94.330 |
98.530 |
|
465 |
2008.03.04 18:30 |
close |
155 |
0.04 |
95.395 |
94.330 |
98.530 |
-2140.00 |
174708.11 |
466 |
2008.03.06 03:15 |
buy |
156 |
0.04 |
96.840 |
0.000 |
0.000 |
|
467 |
2008.03.06 03:15 |
modify |
156 |
0.04 |
96.840 |
95.240 |
99.440 |
|
468 |
2008.03.06 21:30 |
close |
156 |
0.04 |
95.330 |
95.240 |
99.440 |
-6040.00 |
168668.11 |
469 |
2008.03.07 15:35 |
buy |
157 |
0.04 |
95.070 |
0.000 |
0.000 |
|
470 |
2008.03.07 15:35 |
modify |
157 |
0.04 |
95.070 |
93.470 |
97.670 |
|
471 |
2008.03.07 16:30 |
close |
157 |
0.04 |
95.000 |
93.470 |
97.670 |
-280.00 |
168388.11 |
472 |
2008.03.14 16:35 |
buy |
158 |
0.04 |
94.360 |
0.000 |
0.000 |
|
473 |
2008.03.14 16:35 |
modify |
158 |
0.04 |
94.360 |
92.760 |
96.960 |
|
474 |
2008.03.14 17:00 |
close |
158 |
0.04 |
93.860 |
92.760 |
96.960 |
-2000.00 |
166388.11 |
475 |
2008.03.19 06:20 |
buy |
159 |
0.04 |
92.625 |
0.000 |
0.000 |
|
476 |
2008.03.19 06:20 |
modify |
159 |
0.04 |
92.625 |
91.025 |
95.225 |
|
477 |
2008.03.19 06:25 |
close |
159 |
0.04 |
92.810 |
91.025 |
95.225 |
740.00 |
167128.11 |
478 |
2008.03.21 12:40 |
buy |
160 |
0.04 |
89.785 |
0.000 |
0.000 |
|
479 |
2008.03.21 12:40 |
modify |
160 |
0.04 |
89.785 |
88.185 |
92.385 |
|
480 |
2008.03.24 10:00 |
close |
160 |
0.04 |
90.050 |
88.185 |
92.385 |
1082.03 |
168210.14 |
481 |
2008.03.27 17:35 |
buy |
161 |
0.04 |
91.580 |
0.000 |
0.000 |
|
482 |
2008.03.27 17:35 |
modify |
161 |
0.04 |
91.580 |
89.980 |
94.180 |
|
483 |
2008.03.27 17:40 |
close |
161 |
0.04 |
91.775 |
89.980 |
94.180 |
780.00 |
168990.14 |
484 |
2008.03.31 09:15 |
buy |
162 |
0.04 |
91.190 |
0.000 |
0.000 |
|
485 |
2008.03.31 09:15 |
modify |
162 |
0.04 |
91.190 |
89.590 |
93.790 |
|
486 |
2008.03.31 11:30 |
close |
162 |
0.04 |
90.800 |
89.590 |
93.790 |
-1560.00 |
167430.14 |
487 |
2008.04.02 10:25 |
buy |
163 |
0.04 |
92.460 |
0.000 |
0.000 |
|
488 |
2008.04.02 10:25 |
modify |
163 |
0.04 |
92.460 |
90.860 |
95.060 |
|
489 |
2008.04.02 14:00 |
close |
163 |
0.04 |
93.030 |
90.860 |
95.060 |
2280.00 |
169710.14 |
490 |
2008.04.04 16:25 |
buy |
164 |
0.04 |
93.580 |
0.000 |
0.000 |
|
491 |
2008.04.04 16:25 |
modify |
164 |
0.04 |
93.580 |
91.980 |
96.180 |
|
492 |
2008.04.09 00:00 |
close |
164 |
0.04 |
95.640 |
91.980 |
96.180 |
8306.08 |
178016.22 |
493 |
2008.04.10 06:50 |
buy |
165 |
0.04 |
94.400 |
0.000 |
0.000 |
|
494 |
2008.04.10 06:50 |
modify |
165 |
0.04 |
94.400 |
92.800 |
97.000 |
|
495 |
2008.04.10 07:00 |
close |
165 |
0.04 |
94.230 |
92.800 |
97.000 |
-680.00 |
177336.22 |
496 |
2008.04.15 09:35 |
buy |
166 |
0.04 |
93.810 |
0.000 |
0.000 |
|
497 |
2008.04.15 09:35 |
modify |
166 |
0.04 |
93.810 |
92.210 |
96.410 |
|
498 |
2008.04.16 18:00 |
close |
166 |
0.04 |
95.160 |
92.210 |
96.410 |
5422.03 |
182758.24 |
499 |
2008.04.24 09:35 |
buy |
167 |
0.04 |
98.005 |
0.000 |
0.000 |
|
500 |
2008.04.24 09:35 |
modify |
167 |
0.04 |
98.005 |
96.405 |
100.605 |
|
501 |
2008.04.25 08:00 |
close |
167 |
0.04 |
97.810 |
96.405 |
100.605 |
-757.97 |
182000.27 |
502 |
2008.04.28 18:20 |
buy |
168 |
0.04 |
97.855 |
0.000 |
0.000 |
|
503 |
2008.04.28 18:20 |
modify |
168 |
0.04 |
97.855 |
96.255 |
100.455 |
|
504 |
2008.04.29 10:30 |
close |
168 |
0.04 |
97.260 |
96.255 |
100.455 |
-2357.97 |
179642.29 |
505 |
2008.04.30 02:20 |
buy |
169 |
0.04 |
96.940 |
0.000 |
0.000 |
|
506 |
2008.04.30 02:20 |
modify |
169 |
0.04 |
96.940 |
95.340 |
99.540 |
|
507 |
2008.04.30 17:30 |
close |
169 |
0.04 |
98.265 |
95.340 |
99.540 |
5300.00 |
184942.29 |
508 |
2008.04.30 22:15 |
buy |
170 |
0.04 |
98.100 |
0.000 |
0.000 |
|
509 |
2008.04.30 22:15 |
modify |
170 |
0.04 |
98.100 |
96.500 |
100.700 |
|
510 |
2008.04.30 22:20 |
close |
170 |
0.04 |
98.150 |
96.500 |
100.700 |
200.00 |
185142.29 |
511 |
2008.05.02 09:25 |
buy |
171 |
0.04 |
97.410 |
0.000 |
0.000 |
|
512 |
2008.05.02 09:25 |
modify |
171 |
0.04 |
97.410 |
95.810 |
100.010 |
|
513 |
2008.05.02 18:00 |
close |
171 |
0.04 |
98.645 |
95.810 |
100.010 |
4940.00 |
190082.29 |
514 |
2008.05.12 16:55 |
buy |
172 |
0.04 |
97.640 |
0.000 |
0.000 |
|
515 |
2008.05.12 16:55 |
modify |
172 |
0.04 |
97.640 |
96.040 |
100.240 |
|
516 |
2008.05.12 17:00 |
close |
172 |
0.04 |
97.585 |
96.040 |
100.240 |
-220.00 |
189862.29 |
517 |
2008.05.14 04:40 |
buy |
173 |
0.04 |
98.460 |
0.000 |
0.000 |
|
518 |
2008.05.14 04:40 |
modify |
173 |
0.04 |
98.460 |
96.860 |
101.060 |
|
519 |
2008.05.15 02:00 |
close |
173 |
0.04 |
97.770 |
96.860 |
101.060 |
-2693.92 |
187168.37 |
520 |
2008.05.16 09:40 |
buy |
174 |
0.04 |
98.670 |
0.000 |
0.000 |
|
521 |
2008.05.16 09:40 |
modify |
174 |
0.04 |
98.670 |
97.070 |
101.270 |
|
522 |
2008.05.21 03:15 |
close |
174 |
0.04 |
98.960 |
97.070 |
101.270 |
1226.08 |
188394.45 |
523 |
2008.05.22 23:15 |
buy |
175 |
0.04 |
99.420 |
0.000 |
0.000 |
|
524 |
2008.05.22 23:15 |
modify |
175 |
0.04 |
99.420 |
97.820 |
102.020 |
|
525 |
2008.05.26 03:00 |
close |
175 |
0.04 |
98.940 |
97.820 |
102.020 |
-1875.95 |
186518.50 |
526 |
2008.05.26 10:50 |
buy |
176 |
0.04 |
99.170 |
0.000 |
0.000 |
|
527 |
2008.05.26 10:50 |
modify |
176 |
0.04 |
99.170 |
97.570 |
101.770 |
|
528 |
2008.05.28 15:00 |
close |
176 |
0.04 |
100.415 |
97.570 |
101.770 |
5024.05 |
191542.55 |
529 |
2008.05.29 23:50 |
buy |
177 |
0.04 |
100.800 |
0.000 |
0.000 |
|
530 |
2008.05.29 23:50 |
modify |
177 |
0.04 |
100.800 |
99.200 |
103.400 |
|
531 |
2008.05.30 17:00 |
close |
177 |
0.04 |
100.590 |
99.200 |
103.400 |
-817.97 |
190724.58 |
532 |
2008.06.03 20:25 |
buy |
178 |
0.04 |
100.160 |
0.000 |
0.000 |
|
533 |
2008.06.03 20:25 |
modify |
178 |
0.04 |
100.160 |
98.560 |
102.760 |
|
534 |
2008.06.05 16:00 |
close |
178 |
0.04 |
101.310 |
98.560 |
102.760 |
4688.10 |
195412.68 |
535 |
2008.06.09 16:45 |
buy |
179 |
0.04 |
101.345 |
0.000 |
0.000 |
|
536 |
2008.06.09 16:45 |
modify |
179 |
0.04 |
101.345 |
99.745 |
103.945 |
|
537 |
2008.06.09 20:00 |
close |
179 |
0.04 |
100.920 |
99.745 |
103.945 |
-1700.00 |
193712.68 |
538 |
2008.06.12 14:50 |
buy |
180 |
0.04 |
100.650 |
0.000 |
0.000 |
|
539 |
2008.06.12 14:50 |
modify |
180 |
0.04 |
100.650 |
99.050 |
103.250 |
|
540 |
2008.06.12 14:55 |
close |
180 |
0.04 |
100.620 |
99.050 |
103.250 |
-120.00 |
193592.68 |
541 |
2008.06.13 11:15 |
buy |
181 |
0.04 |
101.170 |
0.000 |
0.000 |
|
542 |
2008.06.13 11:15 |
modify |
181 |
0.04 |
101.170 |
99.570 |
103.770 |
|
543 |
2008.06.20 03:00 |
close |
181 |
0.04 |
102.625 |
99.570 |
103.770 |
5974.18 |
199566.86 |
544 |
2008.06.24 04:55 |
buy |
182 |
0.04 |
102.625 |
0.000 |
0.000 |
|
545 |
2008.06.24 04:55 |
modify |
182 |
0.04 |
102.625 |
101.025 |
105.225 |
|
546 |
2008.06.24 10:00 |
close |
182 |
0.04 |
103.150 |
101.025 |
105.225 |
2100.00 |
201666.86 |
547 |
2008.06.24 12:50 |
buy |
183 |
0.04 |
102.895 |
0.000 |
0.000 |
|
548 |
2008.06.24 12:50 |
modify |
183 |
0.04 |
102.895 |
101.295 |
105.495 |
|
549 |
2008.06.24 12:55 |
close |
183 |
0.04 |
102.910 |
101.295 |
105.495 |
60.00 |
201726.86 |
550 |
2008.06.25 13:55 |
buy |
184 |
0.04 |
103.110 |
0.000 |
0.000 |
|
551 |
2008.06.25 13:55 |
modify |
184 |
0.04 |
103.110 |
101.510 |
105.710 |
|
552 |
2008.06.25 22:00 |
close |
184 |
0.04 |
103.500 |
101.510 |
105.710 |
1560.00 |
203286.86 |
553 |
2008.06.27 09:35 |
buy |
185 |
0.04 |
102.430 |
0.000 |
0.000 |
|
554 |
2008.06.27 09:35 |
modify |
185 |
0.04 |
102.430 |
100.830 |
105.030 |
|
555 |
2008.06.27 11:00 |
close |
185 |
0.04 |
102.080 |
100.830 |
105.030 |
-1400.00 |
201886.86 |
556 |
2008.07.02 04:05 |
buy |
186 |
0.04 |
101.150 |
0.000 |
0.000 |
|
557 |
2008.07.02 04:05 |
modify |
186 |
0.04 |
101.150 |
99.550 |
103.750 |
|
558 |
2008.07.03 18:00 |
close |
186 |
0.04 |
102.490 |
99.550 |
103.750 |
5426.08 |
207312.94 |
559 |
2008.07.09 03:50 |
buy |
187 |
0.04 |
102.350 |
0.000 |
0.000 |
|
560 |
2008.07.09 03:50 |
modify |
187 |
0.04 |
102.350 |
100.750 |
104.950 |
|
561 |
2008.07.15 17:30 |
close |
187 |
0.04 |
102.590 |
100.750 |
104.950 |
1092.15 |
208405.09 |
562 |
2008.07.17 04:35 |
buy |
188 |
0.04 |
102.345 |
0.000 |
0.000 |
|
563 |
2008.07.17 04:35 |
modify |
188 |
0.04 |
102.345 |
100.745 |
104.945 |
|
564 |
2008.07.21 05:00 |
close |
188 |
0.04 |
104.050 |
100.745 |
104.945 |
6864.05 |
215269.14 |
565 |
2008.07.22 14:15 |
buy |
189 |
0.04 |
103.880 |
0.000 |
0.000 |
|
566 |
2008.07.22 14:15 |
modify |
189 |
0.04 |
103.880 |
102.280 |
106.480 |
|
567 |
2008.07.23 13:00 |
close |
189 |
0.04 |
103.820 |
102.280 |
106.480 |
-217.97 |
215051.17 |
568 |
2008.07.25 23:35 |
buy |
190 |
0.04 |
103.100 |
0.000 |
0.000 |
|
569 |
2008.07.25 23:35 |
modify |
190 |
0.04 |
103.100 |
101.500 |
105.700 |
|
570 |
2008.07.29 16:30 |
close |
190 |
0.04 |
102.750 |
101.500 |
105.700 |
-1355.95 |
213695.22 |
571 |
2008.07.31 04:35 |
buy |
191 |
0.04 |
101.860 |
0.000 |
0.000 |
|
572 |
2008.07.31 04:35 |
modify |
191 |
0.04 |
101.860 |
100.260 |
104.460 |
|
573 |
2008.07.31 05:00 |
close |
191 |
0.04 |
101.890 |
100.260 |
104.460 |
120.00 |
213815.22 |
574 |
2008.07.31 15:35 |
buy |
192 |
0.04 |
102.000 |
0.000 |
0.000 |
|
575 |
2008.07.31 15:35 |
modify |
192 |
0.04 |
102.000 |
100.400 |
104.600 |
|
576 |
2008.07.31 18:00 |
close |
192 |
0.04 |
101.630 |
100.400 |
104.600 |
-1480.00 |
212335.22 |
577 |
2008.08.04 09:10 |
buy |
193 |
0.04 |
100.240 |
0.000 |
0.000 |
|
578 |
2008.08.04 09:10 |
modify |
193 |
0.04 |
100.240 |
98.640 |
102.840 |
|
579 |
2008.08.05 08:00 |
close |
193 |
0.04 |
99.995 |
98.640 |
102.840 |
-957.97 |
211377.24 |
580 |
2008.08.08 16:15 |
buy |
194 |
0.04 |
97.835 |
0.000 |
0.000 |
|
581 |
2008.08.08 16:15 |
modify |
194 |
0.04 |
97.835 |
96.235 |
100.435 |
|
582 |
2008.08.08 16:20 |
close |
194 |
0.04 |
97.870 |
96.235 |
100.435 |
140.00 |
211517.24 |
583 |
2008.08.08 19:50 |
buy |
195 |
0.04 |
97.910 |
0.000 |
0.000 |
|
584 |
2008.08.08 19:50 |
modify |
195 |
0.04 |
97.910 |
96.310 |
100.510 |
|
585 |
2008.08.11 01:30 |
close |
195 |
0.04 |
97.720 |
96.310 |
100.510 |
-737.97 |
210779.27 |
586 |
2008.08.14 02:00 |
buy |
196 |
0.04 |
95.520 |
0.000 |
0.000 |
|
587 |
2008.08.14 02:00 |
modify |
196 |
0.04 |
95.520 |
93.920 |
98.120 |
|
588 |
2008.08.14 02:05 |
close |
196 |
0.04 |
95.270 |
93.920 |
98.120 |
-1000.00 |
209779.27 |
589 |
2008.08.14 16:10 |
buy |
197 |
0.04 |
95.840 |
0.000 |
0.000 |
|
590 |
2008.08.14 16:10 |
modify |
197 |
0.04 |
95.840 |
94.240 |
98.440 |
|
591 |
2008.08.14 16:15 |
close |
197 |
0.04 |
95.850 |
94.240 |
98.440 |
40.00 |
209819.27 |
592 |
2008.08.14 16:25 |
buy |
198 |
0.04 |
95.795 |
0.000 |
0.000 |
|
593 |
2008.08.14 16:25 |
modify |
198 |
0.04 |
95.795 |
94.195 |
98.395 |
|
594 |
2008.08.15 04:35 |
close |
198 |
0.04 |
95.135 |
94.195 |
98.395 |
-2617.97 |
207201.29 |
595 |
2008.08.18 11:10 |
buy |
199 |
0.04 |
96.060 |
0.000 |
0.000 |
|
596 |
2008.08.18 11:10 |
modify |
199 |
0.04 |
96.060 |
94.460 |
98.660 |
|
597 |
2008.08.19 04:00 |
close |
199 |
0.04 |
95.040 |
94.460 |
98.660 |
-4057.97 |
203143.32 |
598 |
2008.08.19 09:25 |
buy |
200 |
0.04 |
95.240 |
0.000 |
0.000 |
|
599 |
2008.08.19 09:25 |
modify |
200 |
0.04 |
95.240 |
93.640 |
97.840 |
|
1