プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2008.08.19 10:00 |
close |
200 |
0.04 |
95.120 |
93.640 |
97.840 |
-480.00 |
202663.32 |
601 |
2008.08.19 13:25 |
buy |
201 |
0.04 |
95.130 |
0.000 |
0.000 |
|
602 |
2008.08.19 13:25 |
modify |
201 |
0.04 |
95.130 |
93.530 |
97.730 |
|
603 |
2008.08.19 16:00 |
close |
201 |
0.04 |
94.950 |
93.530 |
97.730 |
-720.00 |
201943.32 |
604 |
2008.08.20 12:25 |
buy |
202 |
0.04 |
95.785 |
0.000 |
0.000 |
|
605 |
2008.08.20 12:25 |
modify |
202 |
0.04 |
95.785 |
94.185 |
98.385 |
|
606 |
2008.08.21 08:30 |
close |
202 |
0.04 |
95.230 |
94.185 |
98.385 |
-2153.92 |
199789.40 |
607 |
2008.08.22 10:55 |
buy |
203 |
0.04 |
95.550 |
0.000 |
0.000 |
|
608 |
2008.08.22 10:55 |
modify |
203 |
0.04 |
95.550 |
93.950 |
98.150 |
|
609 |
2008.08.25 18:00 |
close |
203 |
0.04 |
94.880 |
93.950 |
98.150 |
-2657.97 |
197131.42 |
610 |
2008.08.27 07:45 |
buy |
204 |
0.04 |
93.660 |
0.000 |
0.000 |
|
611 |
2008.08.27 07:45 |
modify |
204 |
0.04 |
93.660 |
92.060 |
96.260 |
|
612 |
2008.08.29 10:00 |
close |
204 |
0.04 |
93.960 |
92.060 |
96.260 |
1288.10 |
198419.53 |
613 |
2008.09.02 08:45 |
buy |
205 |
0.04 |
91.820 |
0.000 |
0.000 |
|
614 |
2008.09.02 08:45 |
modify |
205 |
0.04 |
91.820 |
90.220 |
94.420 |
|
615 |
2008.09.02 09:00 |
close |
205 |
0.04 |
91.450 |
90.220 |
94.420 |
-1480.00 |
196939.53 |
616 |
2008.09.02 23:35 |
buy |
206 |
0.04 |
90.950 |
0.000 |
0.000 |
|
617 |
2008.09.02 23:35 |
modify |
206 |
0.04 |
90.950 |
89.350 |
93.550 |
|
618 |
2008.09.03 03:00 |
close |
206 |
0.04 |
90.160 |
89.350 |
93.550 |
-3137.97 |
193801.55 |
619 |
2008.09.09 15:40 |
buy |
207 |
0.04 |
87.320 |
0.000 |
0.000 |
|
620 |
2008.09.09 15:40 |
modify |
207 |
0.04 |
87.320 |
85.720 |
89.920 |
|
621 |
2008.09.09 15:45 |
close |
207 |
0.04 |
87.500 |
85.720 |
89.920 |
720.00 |
194521.55 |
622 |
2008.09.09 15:50 |
buy |
208 |
0.04 |
87.370 |
0.000 |
0.000 |
|
623 |
2008.09.09 15:50 |
modify |
208 |
0.04 |
87.370 |
85.770 |
89.970 |
|
624 |
2008.09.09 15:55 |
close |
208 |
0.04 |
87.250 |
85.770 |
89.970 |
-480.00 |
194041.55 |
625 |
2008.09.16 15:40 |
buy |
209 |
0.04 |
82.000 |
0.000 |
0.000 |
|
626 |
2008.09.16 15:40 |
modify |
209 |
0.04 |
82.000 |
80.400 |
84.600 |
|
627 |
2008.09.16 19:30 |
close |
209 |
0.04 |
83.185 |
80.400 |
84.600 |
4740.00 |
198781.55 |
628 |
2008.09.16 21:15 |
buy |
210 |
0.04 |
82.440 |
0.000 |
0.000 |
|
629 |
2008.09.16 21:15 |
modify |
210 |
0.04 |
82.440 |
80.840 |
85.040 |
|
630 |
2008.09.16 21:20 |
close |
210 |
0.04 |
82.830 |
80.840 |
85.040 |
1560.00 |
200341.55 |
631 |
2008.09.16 21:25 |
buy |
211 |
0.04 |
82.530 |
0.000 |
0.000 |
|
632 |
2008.09.16 21:25 |
modify |
211 |
0.04 |
82.530 |
80.930 |
85.130 |
|
633 |
2008.09.16 21:30 |
close |
211 |
0.04 |
82.855 |
80.930 |
85.130 |
1300.00 |
201641.55 |
634 |
2008.09.17 00:45 |
buy |
212 |
0.04 |
83.530 |
0.000 |
0.000 |
|
635 |
2008.09.17 00:45 |
modify |
212 |
0.04 |
83.530 |
81.930 |
86.130 |
|
636 |
2008.09.17 00:50 |
close |
212 |
0.04 |
83.630 |
81.930 |
86.130 |
400.00 |
202041.55 |
637 |
2008.09.24 16:45 |
buy |
213 |
0.04 |
88.620 |
0.000 |
0.000 |
|
638 |
2008.09.24 16:45 |
modify |
213 |
0.04 |
88.620 |
87.020 |
91.220 |
|
639 |
2008.09.26 07:30 |
close |
213 |
0.04 |
88.080 |
87.020 |
91.220 |
-2071.90 |
199969.65 |
640 |
2008.10.01 05:20 |
buy |
214 |
0.04 |
84.050 |
0.000 |
0.000 |
|
641 |
2008.10.01 05:20 |
modify |
214 |
0.04 |
84.050 |
82.450 |
86.650 |
|
642 |
2008.10.01 17:55 |
close |
214 |
0.04 |
83.455 |
82.450 |
86.650 |
-2380.00 |
197589.65 |
643 |
2008.10.03 10:25 |
buy |
215 |
0.04 |
81.770 |
0.000 |
0.000 |
|
644 |
2008.10.03 10:25 |
modify |
215 |
0.04 |
81.770 |
80.170 |
84.370 |
|
645 |
2008.10.03 10:30 |
close |
215 |
0.04 |
81.655 |
80.170 |
84.370 |
-460.00 |
197129.65 |
646 |
2008.10.03 20:45 |
buy |
216 |
0.04 |
81.490 |
0.000 |
0.000 |
|
647 |
2008.10.03 20:45 |
modify |
216 |
0.04 |
81.490 |
79.890 |
84.090 |
|
648 |
2008.10.06 01:00 |
close |
216 |
0.04 |
80.885 |
79.890 |
84.090 |
-2397.97 |
194731.68 |
649 |
2008.10.07 06:40 |
buy |
217 |
0.04 |
72.730 |
0.000 |
0.000 |
|
650 |
2008.10.07 06:40 |
modify |
217 |
0.04 |
72.730 |
71.130 |
75.330 |
|
651 |
2008.10.07 06:45 |
close |
217 |
0.04 |
73.500 |
71.130 |
75.330 |
3080.00 |
197811.68 |
652 |
2008.10.10 15:45 |
buy |
218 |
0.04 |
65.050 |
0.000 |
0.000 |
|
653 |
2008.10.10 15:45 |
modify |
218 |
0.04 |
65.050 |
63.450 |
67.650 |
|
654 |
2008.10.10 17:08 |
t/p |
218 |
0.04 |
67.690 |
63.450 |
67.650 |
10560.00 |
208371.68 |
655 |
2008.10.21 03:35 |
buy |
219 |
0.04 |
71.290 |
0.000 |
0.000 |
|
656 |
2008.10.21 03:35 |
modify |
219 |
0.04 |
71.290 |
69.690 |
73.890 |
|
657 |
2008.10.21 03:40 |
close |
219 |
0.04 |
71.075 |
69.690 |
73.890 |
-860.00 |
207511.68 |
658 |
2008.10.27 00:05 |
buy |
220 |
0.04 |
57.733 |
0.000 |
0.000 |
|
659 |
2008.10.27 00:05 |
modify |
220 |
0.04 |
57.733 |
56.133 |
60.333 |
|
660 |
2008.10.27 00:10 |
close |
220 |
0.04 |
57.755 |
56.133 |
60.333 |
88.00 |
207599.68 |
661 |
2008.11.13 12:25 |
buy |
221 |
0.04 |
61.200 |
0.000 |
0.000 |
|
662 |
2008.11.13 12:25 |
modify |
221 |
0.04 |
61.200 |
59.600 |
63.800 |
|
663 |
2008.11.13 22:26 |
t/p |
221 |
0.04 |
63.805 |
59.600 |
63.800 |
10420.00 |
218019.68 |
664 |
2008.12.02 07:45 |
buy |
222 |
0.04 |
59.460 |
0.000 |
0.000 |
|
665 |
2008.12.02 07:45 |
modify |
222 |
0.04 |
59.460 |
57.860 |
62.060 |
|
666 |
2008.12.02 08:00 |
close |
222 |
0.04 |
59.225 |
57.860 |
62.060 |
-940.00 |
217079.68 |
667 |
2008.12.02 20:55 |
buy |
223 |
0.04 |
59.910 |
0.000 |
0.000 |
|
668 |
2008.12.02 20:55 |
modify |
223 |
0.04 |
59.910 |
58.310 |
62.510 |
|
669 |
2008.12.04 00:30 |
close |
223 |
0.04 |
60.665 |
58.310 |
62.510 |
3108.10 |
220187.78 |
670 |
2008.12.05 11:20 |
buy |
224 |
0.04 |
59.380 |
0.000 |
0.000 |
|
671 |
2008.12.05 11:20 |
modify |
224 |
0.04 |
59.380 |
57.780 |
61.980 |
|
672 |
2008.12.05 14:30 |
close |
224 |
0.04 |
59.105 |
57.780 |
61.980 |
-1100.00 |
219087.78 |
673 |
2008.12.08 16:20 |
buy |
225 |
0.04 |
61.660 |
0.000 |
0.000 |
|
674 |
2008.12.08 16:20 |
modify |
225 |
0.04 |
61.660 |
60.060 |
64.260 |
|
675 |
2008.12.08 16:25 |
close |
225 |
0.04 |
61.715 |
60.060 |
64.260 |
220.00 |
219307.78 |
676 |
2008.12.10 09:55 |
buy |
226 |
0.04 |
60.910 |
0.000 |
0.000 |
|
677 |
2008.12.10 09:55 |
modify |
226 |
0.04 |
60.910 |
59.310 |
63.510 |
|
678 |
2008.12.11 19:30 |
close |
226 |
0.04 |
61.985 |
59.310 |
63.510 |
4366.08 |
223673.86 |
679 |
2008.12.15 07:40 |
buy |
227 |
0.04 |
60.605 |
0.000 |
0.000 |
|
680 |
2008.12.15 07:40 |
modify |
227 |
0.04 |
60.605 |
59.005 |
63.205 |
|
681 |
2008.12.15 07:45 |
close |
227 |
0.04 |
60.560 |
59.005 |
63.205 |
-180.00 |
223493.86 |
682 |
2008.12.18 08:55 |
buy |
228 |
0.04 |
61.650 |
0.000 |
0.000 |
|
683 |
2008.12.18 08:55 |
modify |
228 |
0.04 |
61.650 |
60.050 |
64.250 |
|
684 |
2008.12.18 12:45 |
close |
228 |
0.04 |
62.550 |
60.050 |
64.250 |
3600.00 |
227093.86 |
685 |
2008.12.19 18:50 |
buy |
229 |
0.04 |
60.880 |
0.000 |
0.000 |
|
686 |
2008.12.19 18:50 |
modify |
229 |
0.04 |
60.880 |
59.280 |
63.480 |
|
687 |
2008.12.19 19:30 |
close |
229 |
0.04 |
60.740 |
59.280 |
63.480 |
-560.00 |
226533.86 |
688 |
2008.12.23 18:20 |
buy |
230 |
0.04 |
61.485 |
0.000 |
0.000 |
|
689 |
2008.12.23 18:20 |
modify |
230 |
0.04 |
61.485 |
59.885 |
64.085 |
|
690 |
2008.12.24 04:00 |
close |
230 |
0.04 |
61.290 |
59.885 |
64.085 |
-757.97 |
225775.89 |
691 |
2008.12.25 21:20 |
buy |
231 |
0.04 |
61.930 |
0.000 |
0.000 |
|
692 |
2008.12.25 21:20 |
modify |
231 |
0.04 |
61.930 |
60.330 |
64.530 |
|
693 |
2008.12.29 12:00 |
close |
231 |
0.04 |
62.715 |
60.330 |
64.530 |
3184.05 |
228959.94 |
694 |
2008.12.29 17:20 |
buy |
232 |
0.04 |
62.505 |
0.000 |
0.000 |
|
695 |
2008.12.29 17:20 |
modify |
232 |
0.04 |
62.505 |
60.905 |
65.105 |
|
696 |
2008.12.29 19:00 |
close |
232 |
0.04 |
62.635 |
60.905 |
65.105 |
520.00 |
229479.94 |
697 |
2008.12.31 03:15 |
buy |
233 |
0.04 |
62.180 |
0.000 |
0.000 |
|
698 |
2008.12.31 03:15 |
modify |
233 |
0.04 |
62.180 |
60.580 |
64.780 |
|
699 |
2008.12.31 09:00 |
close |
233 |
0.04 |
62.585 |
60.580 |
64.780 |
1620.00 |
231099.94 |
700 |
2008.12.31 11:20 |
buy |
234 |
0.04 |
62.380 |
0.000 |
0.000 |
|
701 |
2008.12.31 11:20 |
modify |
234 |
0.04 |
62.380 |
60.780 |
64.980 |
|
702 |
2008.12.31 15:00 |
close |
234 |
0.04 |
62.160 |
60.780 |
64.980 |
-880.00 |
230219.94 |
703 |
2009.01.14 10:50 |
buy |
235 |
0.04 |
60.490 |
0.000 |
0.000 |
|
704 |
2009.01.14 10:50 |
modify |
235 |
0.04 |
60.490 |
58.890 |
63.090 |
|
705 |
2009.01.14 10:55 |
close |
235 |
0.04 |
60.570 |
58.890 |
63.090 |
320.00 |
230539.94 |
706 |
2009.01.15 10:50 |
buy |
236 |
0.04 |
58.510 |
0.000 |
0.000 |
|
707 |
2009.01.15 10:50 |
modify |
236 |
0.04 |
58.510 |
56.910 |
61.110 |
|
708 |
2009.01.15 11:00 |
close |
236 |
0.04 |
58.205 |
56.910 |
61.110 |
-1220.00 |
229319.94 |
709 |
2009.01.15 18:45 |
buy |
237 |
0.04 |
58.695 |
0.000 |
0.000 |
|
710 |
2009.01.15 18:45 |
modify |
237 |
0.04 |
58.695 |
57.095 |
61.295 |
|
711 |
2009.01.16 00:00 |
close |
237 |
0.04 |
59.515 |
57.095 |
61.295 |
3302.03 |
232621.96 |
712 |
2009.01.16 09:05 |
buy |
238 |
0.04 |
60.605 |
0.000 |
0.000 |
|
713 |
2009.01.16 09:05 |
modify |
238 |
0.04 |
60.605 |
59.005 |
63.205 |
|
714 |
2009.01.16 09:10 |
close |
238 |
0.04 |
60.645 |
59.005 |
63.205 |
160.00 |
232781.96 |
715 |
2009.01.16 10:05 |
buy |
239 |
0.04 |
60.615 |
0.000 |
0.000 |
|
716 |
2009.01.16 10:05 |
modify |
239 |
0.04 |
60.615 |
59.015 |
63.215 |
|
717 |
2009.01.16 10:10 |
close |
239 |
0.04 |
60.555 |
59.015 |
63.215 |
-240.00 |
232541.96 |
718 |
2009.01.20 16:50 |
buy |
240 |
0.04 |
59.515 |
0.000 |
0.000 |
|
719 |
2009.01.20 16:50 |
modify |
240 |
0.04 |
59.515 |
57.915 |
62.115 |
|
720 |
2009.01.20 17:00 |
close |
240 |
0.04 |
59.540 |
57.915 |
62.115 |
100.00 |
232641.96 |
721 |
2009.01.21 08:50 |
buy |
241 |
0.04 |
58.615 |
0.000 |
0.000 |
|
722 |
2009.01.21 08:50 |
modify |
241 |
0.04 |
58.615 |
57.015 |
61.215 |
|
723 |
2009.01.21 08:55 |
close |
241 |
0.04 |
58.550 |
57.015 |
61.215 |
-260.00 |
232381.96 |
724 |
2009.01.22 12:20 |
buy |
242 |
0.04 |
58.540 |
0.000 |
0.000 |
|
725 |
2009.01.22 12:20 |
modify |
242 |
0.04 |
58.540 |
56.940 |
61.140 |
|
726 |
2009.01.22 16:30 |
close |
242 |
0.04 |
57.585 |
56.940 |
61.140 |
-3820.00 |
228561.96 |
727 |
2009.01.26 07:50 |
buy |
243 |
0.04 |
58.120 |
0.000 |
0.000 |
|
728 |
2009.01.26 07:50 |
modify |
243 |
0.04 |
58.120 |
56.520 |
60.720 |
|
729 |
2009.01.26 16:00 |
close |
243 |
0.04 |
58.885 |
56.520 |
60.720 |
3060.00 |
231621.96 |
730 |
2009.01.28 09:35 |
buy |
244 |
0.04 |
59.240 |
0.000 |
0.000 |
|
731 |
2009.01.28 09:35 |
modify |
244 |
0.04 |
59.240 |
57.640 |
61.840 |
|
732 |
2009.01.28 20:00 |
close |
244 |
0.04 |
60.175 |
57.640 |
61.840 |
3740.00 |
235361.96 |
733 |
2009.01.28 22:15 |
buy |
245 |
0.04 |
59.770 |
0.000 |
0.000 |
|
734 |
2009.01.28 22:15 |
modify |
245 |
0.04 |
59.770 |
58.170 |
62.370 |
|
735 |
2009.01.28 22:20 |
close |
245 |
0.04 |
59.740 |
58.170 |
62.370 |
-120.00 |
235241.96 |
736 |
2009.02.02 00:55 |
buy |
246 |
0.04 |
57.045 |
0.000 |
0.000 |
|
737 |
2009.02.02 00:55 |
modify |
246 |
0.04 |
57.045 |
55.445 |
59.645 |
|
738 |
2009.02.02 03:30 |
close |
246 |
0.04 |
56.800 |
55.445 |
59.645 |
-980.00 |
234261.96 |
739 |
2009.02.03 07:55 |
buy |
247 |
0.04 |
56.815 |
0.000 |
0.000 |
|
740 |
2009.02.03 07:55 |
modify |
247 |
0.04 |
56.815 |
55.215 |
59.415 |
|
741 |
2009.02.03 08:00 |
close |
247 |
0.04 |
56.900 |
55.215 |
59.415 |
340.00 |
234601.96 |
742 |
2009.02.10 18:15 |
buy |
248 |
0.04 |
60.510 |
0.000 |
0.000 |
|
743 |
2009.02.10 18:15 |
modify |
248 |
0.04 |
60.510 |
58.910 |
63.110 |
|
744 |
2009.02.10 18:30 |
close |
248 |
0.04 |
60.595 |
58.910 |
63.110 |
340.00 |
234941.96 |
745 |
2009.02.11 07:50 |
buy |
249 |
0.04 |
58.995 |
0.000 |
0.000 |
|
746 |
2009.02.11 07:50 |
modify |
249 |
0.04 |
58.995 |
57.395 |
61.595 |
|
747 |
2009.02.11 08:00 |
close |
249 |
0.04 |
58.905 |
57.395 |
61.595 |
-360.00 |
234581.96 |
748 |
2009.02.11 20:45 |
buy |
250 |
0.04 |
58.845 |
0.000 |
0.000 |
|
749 |
2009.02.11 20:45 |
modify |
250 |
0.04 |
58.845 |
57.245 |
61.445 |
|
750 |
2009.02.12 12:00 |
close |
250 |
0.04 |
58.255 |
57.245 |
61.445 |
-2293.92 |
232288.04 |
751 |
2009.02.12 21:40 |
buy |
251 |
0.04 |
58.525 |
0.000 |
0.000 |
|
752 |
2009.02.12 21:40 |
modify |
251 |
0.04 |
58.525 |
56.925 |
61.125 |
|
753 |
2009.02.12 21:45 |
close |
251 |
0.04 |
58.490 |
56.925 |
61.125 |
-140.00 |
232148.04 |
754 |
2009.02.17 03:20 |
buy |
252 |
0.04 |
59.475 |
0.000 |
0.000 |
|
755 |
2009.02.17 03:20 |
modify |
252 |
0.04 |
59.475 |
57.875 |
62.075 |
|
756 |
2009.02.17 09:30 |
close |
252 |
0.04 |
58.925 |
57.875 |
62.075 |
-2200.00 |
229948.04 |
757 |
2009.02.18 11:35 |
buy |
253 |
0.04 |
58.955 |
0.000 |
0.000 |
|
758 |
2009.02.18 11:35 |
modify |
253 |
0.04 |
58.955 |
57.355 |
61.555 |
|
759 |
2009.02.18 19:00 |
close |
253 |
0.04 |
59.870 |
57.355 |
61.555 |
3660.00 |
233608.04 |
760 |
2009.02.19 07:25 |
buy |
254 |
0.04 |
59.925 |
0.000 |
0.000 |
|
761 |
2009.02.19 07:25 |
modify |
254 |
0.04 |
59.925 |
58.325 |
62.525 |
|
762 |
2009.02.19 14:00 |
close |
254 |
0.04 |
60.660 |
58.325 |
62.525 |
2940.00 |
236548.04 |
763 |
2009.02.20 20:10 |
buy |
255 |
0.04 |
60.140 |
0.000 |
0.000 |
|
764 |
2009.02.20 20:10 |
modify |
255 |
0.04 |
60.140 |
58.540 |
62.740 |
|
765 |
2009.02.23 11:00 |
close |
255 |
0.04 |
61.145 |
58.540 |
62.740 |
4042.03 |
240590.07 |
766 |
2009.02.23 14:55 |
buy |
256 |
0.04 |
61.145 |
0.000 |
0.000 |
|
767 |
2009.02.23 14:55 |
modify |
256 |
0.04 |
61.145 |
59.545 |
63.745 |
|
768 |
2009.02.23 15:00 |
close |
256 |
0.04 |
61.155 |
59.545 |
63.745 |
40.00 |
240630.07 |
769 |
2009.02.23 15:40 |
buy |
257 |
0.04 |
61.080 |
0.000 |
0.000 |
|
770 |
2009.02.23 15:40 |
modify |
257 |
0.04 |
61.080 |
59.480 |
63.680 |
|
771 |
2009.02.23 15:45 |
close |
257 |
0.04 |
61.060 |
59.480 |
63.680 |
-80.00 |
240550.07 |
772 |
2009.02.26 07:25 |
buy |
258 |
0.04 |
63.395 |
0.000 |
0.000 |
|
773 |
2009.02.26 07:25 |
modify |
258 |
0.04 |
63.395 |
61.795 |
65.995 |
|
774 |
2009.02.26 18:00 |
close |
258 |
0.04 |
64.250 |
61.795 |
65.995 |
3420.00 |
243970.07 |
775 |
2009.02.26 21:55 |
buy |
259 |
0.04 |
64.020 |
0.000 |
0.000 |
|
776 |
2009.02.26 21:55 |
modify |
259 |
0.04 |
64.020 |
62.420 |
66.620 |
|
777 |
2009.02.26 22:00 |
close |
259 |
0.04 |
64.060 |
62.420 |
66.620 |
160.00 |
244130.07 |
778 |
2009.03.03 13:55 |
buy |
260 |
0.04 |
62.535 |
0.000 |
0.000 |
|
779 |
2009.03.03 13:55 |
modify |
260 |
0.04 |
62.535 |
60.935 |
65.135 |
|
780 |
2009.03.03 14:00 |
close |
260 |
0.04 |
62.475 |
60.935 |
65.135 |
-240.00 |
243890.07 |
781 |
2009.03.06 08:50 |
buy |
261 |
0.04 |
62.835 |
0.000 |
0.000 |
|
782 |
2009.03.06 08:50 |
modify |
261 |
0.04 |
62.835 |
61.235 |
65.435 |
|
783 |
2009.03.06 11:00 |
close |
261 |
0.04 |
62.320 |
61.235 |
65.435 |
-2060.00 |
241830.07 |
784 |
2009.03.10 09:15 |
buy |
262 |
0.04 |
62.855 |
0.000 |
0.000 |
|
785 |
2009.03.10 09:15 |
modify |
262 |
0.04 |
62.855 |
61.255 |
65.455 |
|
786 |
2009.03.10 09:20 |
close |
262 |
0.04 |
62.810 |
61.255 |
65.455 |
-180.00 |
241650.07 |
787 |
2009.03.10 21:15 |
buy |
263 |
0.04 |
63.375 |
0.000 |
0.000 |
|
788 |
2009.03.10 21:15 |
modify |
263 |
0.04 |
63.375 |
61.775 |
65.975 |
|
789 |
2009.03.10 21:20 |
close |
263 |
0.04 |
63.470 |
61.775 |
65.975 |
380.00 |
242030.07 |
790 |
2009.03.18 03:55 |
buy |
264 |
0.04 |
65.255 |
0.000 |
0.000 |
|
791 |
2009.03.18 03:55 |
modify |
264 |
0.04 |
65.255 |
63.655 |
67.855 |
|
792 |
2009.03.18 17:30 |
close |
264 |
0.04 |
64.715 |
63.655 |
67.855 |
-2160.00 |
239870.07 |
793 |
2009.03.20 08:55 |
buy |
265 |
0.04 |
64.965 |
0.000 |
0.000 |
|
794 |
2009.03.20 08:55 |
modify |
265 |
0.04 |
64.965 |
63.365 |
67.565 |
|
795 |
2009.03.20 14:00 |
close |
265 |
0.04 |
65.585 |
63.365 |
67.565 |
2480.00 |
242350.07 |
796 |
2009.03.20 20:55 |
buy |
266 |
0.04 |
65.805 |
0.000 |
0.000 |
|
797 |
2009.03.20 20:55 |
modify |
266 |
0.04 |
65.805 |
64.205 |
68.405 |
|
798 |
2009.03.20 22:00 |
close |
266 |
0.04 |
65.910 |
64.205 |
68.405 |
420.00 |
242770.07 |
799 |
2009.03.24 01:55 |
buy |
267 |
0.04 |
68.105 |
0.000 |
0.000 |
|
800 |
2009.03.24 01:55 |
modify |
267 |
0.04 |
68.105 |
66.505 |
70.705 |
|
801 |
2009.03.24 02:00 |
close |
267 |
0.04 |
68.115 |
66.505 |
70.705 |
40.00 |
242810.07 |
802 |
2009.03.25 20:40 |
buy |
268 |
0.04 |
68.245 |
0.000 |
0.000 |
|
803 |
2009.03.25 20:40 |
modify |
268 |
0.04 |
68.245 |
66.645 |
70.845 |
|
804 |
2009.03.25 20:45 |
close |
268 |
0.04 |
68.010 |
66.645 |
70.845 |
-940.00 |
241870.07 |
805 |
2009.03.26 06:25 |
buy |
269 |
0.04 |
68.225 |
0.000 |
0.000 |
|
806 |
2009.03.26 06:25 |
modify |
269 |
0.04 |
68.225 |
66.625 |
70.825 |
|
807 |
2009.03.26 07:00 |
close |
269 |
0.04 |
68.370 |
66.625 |
70.825 |
580.00 |
242450.07 |
808 |
2009.04.02 02:50 |
buy |
270 |
0.04 |
68.735 |
0.000 |
0.000 |
|
809 |
2009.04.02 02:50 |
modify |
270 |
0.04 |
68.735 |
67.135 |
71.335 |
|
810 |
2009.04.02 11:00 |
close |
270 |
0.04 |
69.750 |
67.135 |
71.335 |
4060.00 |
246510.07 |
811 |
2009.04.03 04:55 |
buy |
271 |
0.04 |
71.230 |
0.000 |
0.000 |
|
812 |
2009.04.03 04:55 |
modify |
271 |
0.04 |
71.230 |
69.630 |
73.830 |
|
813 |
2009.04.06 01:00 |
close |
271 |
0.04 |
71.785 |
69.630 |
73.830 |
2242.03 |
248752.09 |
814 |
2009.04.06 08:15 |
buy |
272 |
0.04 |
72.275 |
0.000 |
0.000 |
|
815 |
2009.04.06 08:15 |
modify |
272 |
0.04 |
72.275 |
70.675 |
74.875 |
|
816 |
2009.04.06 08:20 |
close |
272 |
0.04 |
72.290 |
70.675 |
74.875 |
60.00 |
248812.09 |
817 |
2009.04.07 01:15 |
buy |
273 |
0.04 |
71.785 |
0.000 |
0.000 |
|
818 |
2009.04.07 01:15 |
modify |
273 |
0.04 |
71.785 |
70.185 |
74.385 |
|
819 |
2009.04.07 14:00 |
close |
273 |
0.04 |
70.690 |
70.185 |
74.385 |
-4380.00 |
244432.09 |
820 |
2009.04.07 20:20 |
buy |
274 |
0.04 |
71.415 |
0.000 |
0.000 |
|
821 |
2009.04.07 20:20 |
modify |
274 |
0.04 |
71.415 |
69.815 |
74.015 |
|
822 |
2009.04.07 21:30 |
close |
274 |
0.04 |
71.610 |
69.815 |
74.015 |
780.00 |
245212.09 |
823 |
2009.04.08 03:20 |
buy |
275 |
0.04 |
71.390 |
0.000 |
0.000 |
|
824 |
2009.04.08 03:20 |
modify |
275 |
0.04 |
71.390 |
69.790 |
73.990 |
|
825 |
2009.04.08 05:30 |
close |
275 |
0.04 |
70.810 |
69.790 |
73.990 |
-2320.00 |
242892.09 |
826 |
2009.04.09 11:25 |
buy |
276 |
0.04 |
70.985 |
0.000 |
0.000 |
|
827 |
2009.04.09 11:25 |
modify |
276 |
0.04 |
70.985 |
69.385 |
73.585 |
|
828 |
2009.04.09 17:30 |
close |
276 |
0.04 |
72.185 |
69.385 |
73.585 |
4800.00 |
247692.09 |
829 |
2009.04.13 03:20 |
buy |
277 |
0.04 |
72.295 |
0.000 |
0.000 |
|
830 |
2009.04.13 03:20 |
modify |
277 |
0.04 |
72.295 |
70.695 |
74.895 |
|
831 |
2009.04.14 17:00 |
close |
277 |
0.04 |
71.875 |
70.695 |
74.895 |
-1657.97 |
246034.12 |
832 |
2009.04.16 05:10 |
buy |
278 |
0.04 |
72.100 |
0.000 |
0.000 |
|
833 |
2009.04.16 05:10 |
modify |
278 |
0.04 |
72.100 |
70.500 |
74.700 |
|
834 |
2009.04.16 13:30 |
close |
278 |
0.04 |
71.445 |
70.500 |
74.700 |
-2620.00 |
243414.12 |
835 |
2009.04.21 09:40 |
buy |
279 |
0.04 |
68.655 |
0.000 |
0.000 |
|
836 |
2009.04.21 09:40 |
modify |
279 |
0.04 |
68.655 |
67.055 |
71.255 |
|
837 |
2009.04.21 20:00 |
close |
279 |
0.04 |
70.170 |
67.055 |
71.255 |
6060.00 |
249474.12 |
838 |
2009.04.22 19:50 |
buy |
280 |
0.04 |
69.100 |
0.000 |
0.000 |
|
839 |
2009.04.22 19:50 |
modify |
280 |
0.04 |
69.100 |
67.500 |
71.700 |
|
840 |
2009.04.23 13:00 |
close |
280 |
0.04 |
69.855 |
67.500 |
71.700 |
3086.08 |
252560.19 |
841 |
2009.04.24 20:40 |
buy |
281 |
0.04 |
69.875 |
0.000 |
0.000 |
|
842 |
2009.04.24 20:40 |
modify |
281 |
0.04 |
69.875 |
68.275 |
72.475 |
|
843 |
2009.04.27 06:00 |
close |
281 |
0.04 |
68.960 |
68.275 |
72.475 |
-3637.97 |
248922.22 |
844 |
2009.05.05 03:50 |
buy |
282 |
0.04 |
73.110 |
0.000 |
0.000 |
|
845 |
2009.05.05 03:50 |
modify |
282 |
0.04 |
73.110 |
71.510 |
75.710 |
|
846 |
2009.05.05 14:00 |
close |
282 |
0.04 |
73.870 |
71.510 |
75.710 |
3040.00 |
251962.22 |
847 |
2009.05.05 17:25 |
buy |
283 |
0.04 |
73.420 |
0.000 |
0.000 |
|
848 |
2009.05.05 17:25 |
modify |
283 |
0.04 |
73.420 |
71.820 |
76.020 |
|
849 |
2009.05.06 04:30 |
close |
283 |
0.04 |
72.755 |
71.820 |
76.020 |
-2637.97 |
249324.25 |
850 |
2009.05.06 14:15 |
buy |
284 |
0.04 |
72.705 |
0.000 |
0.000 |
|
851 |
2009.05.06 14:15 |
modify |
284 |
0.04 |
72.705 |
71.105 |
75.305 |
|
852 |
2009.05.06 14:30 |
close |
284 |
0.04 |
72.855 |
71.105 |
75.305 |
600.00 |
249924.25 |
853 |
2009.05.11 03:50 |
buy |
285 |
0.04 |
75.560 |
0.000 |
0.000 |
|
854 |
2009.05.11 03:50 |
modify |
285 |
0.04 |
75.560 |
73.960 |
78.160 |
|
855 |
2009.05.11 12:30 |
close |
285 |
0.04 |
74.535 |
73.960 |
78.160 |
-4100.00 |
245824.25 |
856 |
2009.05.13 10:15 |
buy |
286 |
0.04 |
73.850 |
0.000 |
0.000 |
|
857 |
2009.05.13 10:15 |
modify |
286 |
0.04 |
73.850 |
72.250 |
76.450 |
|
858 |
2009.05.13 13:00 |
close |
286 |
0.04 |
73.375 |
72.250 |
76.450 |
-1900.00 |
243924.25 |
859 |
2009.05.20 18:55 |
buy |
287 |
0.04 |
74.050 |
0.000 |
0.000 |
|
860 |
2009.05.20 18:55 |
modify |
287 |
0.04 |
74.050 |
72.450 |
76.650 |
|
861 |
2009.05.20 23:00 |
close |
287 |
0.04 |
73.450 |
72.450 |
76.650 |
-2400.00 |
241524.25 |
862 |
2009.05.21 21:10 |
buy |
288 |
0.04 |
73.070 |
0.000 |
0.000 |
|
863 |
2009.05.21 21:10 |
modify |
288 |
0.04 |
73.070 |
71.470 |
75.670 |
|
864 |
2009.05.22 19:00 |
close |
288 |
0.04 |
74.160 |
71.470 |
75.670 |
4382.03 |
245906.27 |
865 |
2009.05.27 03:50 |
buy |
289 |
0.04 |
74.670 |
0.000 |
0.000 |
|
866 |
2009.05.27 03:50 |
modify |
289 |
0.04 |
74.670 |
73.070 |
77.270 |
|
867 |
2009.05.27 05:00 |
close |
289 |
0.04 |
74.920 |
73.070 |
77.270 |
1000.00 |
246906.27 |
868 |
2009.05.28 17:10 |
buy |
290 |
0.04 |
75.505 |
0.000 |
0.000 |
|
869 |
2009.05.28 17:10 |
modify |
290 |
0.04 |
75.505 |
73.905 |
78.105 |
|
870 |
2009.05.28 17:15 |
close |
290 |
0.04 |
75.520 |
73.905 |
78.105 |
60.00 |
246966.27 |
871 |
2009.05.28 17:25 |
buy |
291 |
0.04 |
75.590 |
0.000 |
0.000 |
|
872 |
2009.05.28 17:25 |
modify |
291 |
0.04 |
75.590 |
73.990 |
78.190 |
|
873 |
2009.05.28 19:00 |
close |
291 |
0.04 |
76.030 |
73.990 |
78.190 |
1760.00 |
248726.27 |
874 |
2009.06.03 12:15 |
buy |
292 |
0.04 |
78.900 |
0.000 |
0.000 |
|
875 |
2009.06.03 12:15 |
modify |
292 |
0.04 |
78.900 |
77.300 |
81.500 |
|
876 |
2009.06.03 12:20 |
close |
292 |
0.04 |
78.725 |
77.300 |
81.500 |
-700.00 |
248026.27 |
877 |
2009.06.05 02:10 |
buy |
293 |
0.04 |
77.370 |
0.000 |
0.000 |
|
878 |
2009.06.05 02:10 |
modify |
293 |
0.04 |
77.370 |
75.770 |
79.970 |
|
879 |
2009.06.05 17:15 |
close |
293 |
0.04 |
77.635 |
75.770 |
79.970 |
1060.00 |
249086.27 |
880 |
2009.06.09 05:25 |
buy |
294 |
0.04 |
77.740 |
0.000 |
0.000 |
|
881 |
2009.06.09 05:25 |
modify |
294 |
0.04 |
77.740 |
76.140 |
80.340 |
|
882 |
2009.06.09 07:00 |
close |
294 |
0.04 |
77.215 |
76.140 |
80.340 |
-2100.00 |
246986.27 |
883 |
2009.06.10 16:45 |
buy |
295 |
0.04 |
79.180 |
0.000 |
0.000 |
|
884 |
2009.06.10 16:45 |
modify |
295 |
0.04 |
79.180 |
77.580 |
81.780 |
|
885 |
2009.06.11 17:00 |
close |
295 |
0.04 |
80.105 |
77.580 |
81.780 |
3766.08 |
250752.35 |
886 |
2009.06.16 17:20 |
buy |
296 |
0.04 |
77.261 |
0.000 |
0.000 |
|
887 |
2009.06.16 17:20 |
modify |
296 |
0.04 |
77.261 |
75.661 |
79.861 |
|
888 |
2009.06.16 17:25 |
close |
296 |
0.04 |
77.349 |
75.661 |
79.861 |
352.00 |
251104.35 |
889 |
2009.06.17 11:10 |
buy |
297 |
0.04 |
76.528 |
0.000 |
0.000 |
|
890 |
2009.06.17 11:10 |
modify |
297 |
0.04 |
76.528 |
74.928 |
79.128 |
|
891 |
2009.06.17 11:15 |
close |
297 |
0.04 |
76.620 |
74.928 |
79.128 |
368.00 |
251472.35 |
892 |
2009.06.17 11:25 |
buy |
298 |
0.04 |
76.536 |
0.000 |
0.000 |
|
893 |
2009.06.17 11:25 |
modify |
298 |
0.04 |
76.536 |
74.936 |
79.136 |
|
894 |
2009.06.17 11:30 |
close |
298 |
0.04 |
76.533 |
74.936 |
79.136 |
-12.00 |
251460.35 |
895 |
2009.06.18 11:25 |
buy |
299 |
0.04 |
76.104 |
0.000 |
0.000 |
|
896 |
2009.06.18 11:25 |
modify |
299 |
0.04 |
76.104 |
74.504 |
78.704 |
|
897 |
2009.06.18 18:00 |
close |
299 |
0.04 |
77.155 |
74.504 |
78.704 |
4204.00 |
255664.35 |
898 |
2009.06.23 17:45 |
buy |
300 |
0.04 |
75.000 |
0.000 |
0.000 |
|
899 |
2009.06.23 17:45 |
modify |
300 |
0.04 |
75.000 |
73.400 |
77.600 |
|
2