プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 600 |
2008.08.19 10:00 |
close |
200 |
0.04 |
95.120 |
93.640 |
97.840 |
-480.00 |
202663.32 |
| 601 |
2008.08.19 13:25 |
buy |
201 |
0.04 |
95.130 |
0.000 |
0.000 |
|
| 602 |
2008.08.19 13:25 |
modify |
201 |
0.04 |
95.130 |
93.530 |
97.730 |
|
| 603 |
2008.08.19 16:00 |
close |
201 |
0.04 |
94.950 |
93.530 |
97.730 |
-720.00 |
201943.32 |
| 604 |
2008.08.20 12:25 |
buy |
202 |
0.04 |
95.785 |
0.000 |
0.000 |
|
| 605 |
2008.08.20 12:25 |
modify |
202 |
0.04 |
95.785 |
94.185 |
98.385 |
|
| 606 |
2008.08.21 08:30 |
close |
202 |
0.04 |
95.230 |
94.185 |
98.385 |
-2153.92 |
199789.40 |
| 607 |
2008.08.22 10:55 |
buy |
203 |
0.04 |
95.550 |
0.000 |
0.000 |
|
| 608 |
2008.08.22 10:55 |
modify |
203 |
0.04 |
95.550 |
93.950 |
98.150 |
|
| 609 |
2008.08.25 18:00 |
close |
203 |
0.04 |
94.880 |
93.950 |
98.150 |
-2657.97 |
197131.42 |
| 610 |
2008.08.27 07:45 |
buy |
204 |
0.04 |
93.660 |
0.000 |
0.000 |
|
| 611 |
2008.08.27 07:45 |
modify |
204 |
0.04 |
93.660 |
92.060 |
96.260 |
|
| 612 |
2008.08.29 10:00 |
close |
204 |
0.04 |
93.960 |
92.060 |
96.260 |
1288.10 |
198419.53 |
| 613 |
2008.09.02 08:45 |
buy |
205 |
0.04 |
91.820 |
0.000 |
0.000 |
|
| 614 |
2008.09.02 08:45 |
modify |
205 |
0.04 |
91.820 |
90.220 |
94.420 |
|
| 615 |
2008.09.02 09:00 |
close |
205 |
0.04 |
91.450 |
90.220 |
94.420 |
-1480.00 |
196939.53 |
| 616 |
2008.09.02 23:35 |
buy |
206 |
0.04 |
90.950 |
0.000 |
0.000 |
|
| 617 |
2008.09.02 23:35 |
modify |
206 |
0.04 |
90.950 |
89.350 |
93.550 |
|
| 618 |
2008.09.03 03:00 |
close |
206 |
0.04 |
90.160 |
89.350 |
93.550 |
-3137.97 |
193801.55 |
| 619 |
2008.09.09 15:40 |
buy |
207 |
0.04 |
87.320 |
0.000 |
0.000 |
|
| 620 |
2008.09.09 15:40 |
modify |
207 |
0.04 |
87.320 |
85.720 |
89.920 |
|
| 621 |
2008.09.09 15:45 |
close |
207 |
0.04 |
87.500 |
85.720 |
89.920 |
720.00 |
194521.55 |
| 622 |
2008.09.09 15:50 |
buy |
208 |
0.04 |
87.370 |
0.000 |
0.000 |
|
| 623 |
2008.09.09 15:50 |
modify |
208 |
0.04 |
87.370 |
85.770 |
89.970 |
|
| 624 |
2008.09.09 15:55 |
close |
208 |
0.04 |
87.250 |
85.770 |
89.970 |
-480.00 |
194041.55 |
| 625 |
2008.09.16 15:40 |
buy |
209 |
0.04 |
82.000 |
0.000 |
0.000 |
|
| 626 |
2008.09.16 15:40 |
modify |
209 |
0.04 |
82.000 |
80.400 |
84.600 |
|
| 627 |
2008.09.16 19:30 |
close |
209 |
0.04 |
83.185 |
80.400 |
84.600 |
4740.00 |
198781.55 |
| 628 |
2008.09.16 21:15 |
buy |
210 |
0.04 |
82.440 |
0.000 |
0.000 |
|
| 629 |
2008.09.16 21:15 |
modify |
210 |
0.04 |
82.440 |
80.840 |
85.040 |
|
| 630 |
2008.09.16 21:20 |
close |
210 |
0.04 |
82.830 |
80.840 |
85.040 |
1560.00 |
200341.55 |
| 631 |
2008.09.16 21:25 |
buy |
211 |
0.04 |
82.530 |
0.000 |
0.000 |
|
| 632 |
2008.09.16 21:25 |
modify |
211 |
0.04 |
82.530 |
80.930 |
85.130 |
|
| 633 |
2008.09.16 21:30 |
close |
211 |
0.04 |
82.855 |
80.930 |
85.130 |
1300.00 |
201641.55 |
| 634 |
2008.09.17 00:45 |
buy |
212 |
0.04 |
83.530 |
0.000 |
0.000 |
|
| 635 |
2008.09.17 00:45 |
modify |
212 |
0.04 |
83.530 |
81.930 |
86.130 |
|
| 636 |
2008.09.17 00:50 |
close |
212 |
0.04 |
83.630 |
81.930 |
86.130 |
400.00 |
202041.55 |
| 637 |
2008.09.24 16:45 |
buy |
213 |
0.04 |
88.620 |
0.000 |
0.000 |
|
| 638 |
2008.09.24 16:45 |
modify |
213 |
0.04 |
88.620 |
87.020 |
91.220 |
|
| 639 |
2008.09.26 07:30 |
close |
213 |
0.04 |
88.080 |
87.020 |
91.220 |
-2071.90 |
199969.65 |
| 640 |
2008.10.01 05:20 |
buy |
214 |
0.04 |
84.050 |
0.000 |
0.000 |
|
| 641 |
2008.10.01 05:20 |
modify |
214 |
0.04 |
84.050 |
82.450 |
86.650 |
|
| 642 |
2008.10.01 17:55 |
close |
214 |
0.04 |
83.455 |
82.450 |
86.650 |
-2380.00 |
197589.65 |
| 643 |
2008.10.03 10:25 |
buy |
215 |
0.04 |
81.770 |
0.000 |
0.000 |
|
| 644 |
2008.10.03 10:25 |
modify |
215 |
0.04 |
81.770 |
80.170 |
84.370 |
|
| 645 |
2008.10.03 10:30 |
close |
215 |
0.04 |
81.655 |
80.170 |
84.370 |
-460.00 |
197129.65 |
| 646 |
2008.10.03 20:45 |
buy |
216 |
0.04 |
81.490 |
0.000 |
0.000 |
|
| 647 |
2008.10.03 20:45 |
modify |
216 |
0.04 |
81.490 |
79.890 |
84.090 |
|
| 648 |
2008.10.06 01:00 |
close |
216 |
0.04 |
80.885 |
79.890 |
84.090 |
-2397.97 |
194731.68 |
| 649 |
2008.10.07 06:40 |
buy |
217 |
0.04 |
72.730 |
0.000 |
0.000 |
|
| 650 |
2008.10.07 06:40 |
modify |
217 |
0.04 |
72.730 |
71.130 |
75.330 |
|
| 651 |
2008.10.07 06:45 |
close |
217 |
0.04 |
73.500 |
71.130 |
75.330 |
3080.00 |
197811.68 |
| 652 |
2008.10.10 15:45 |
buy |
218 |
0.04 |
65.050 |
0.000 |
0.000 |
|
| 653 |
2008.10.10 15:45 |
modify |
218 |
0.04 |
65.050 |
63.450 |
67.650 |
|
| 654 |
2008.10.10 17:08 |
t/p |
218 |
0.04 |
67.690 |
63.450 |
67.650 |
10560.00 |
208371.68 |
| 655 |
2008.10.21 03:35 |
buy |
219 |
0.04 |
71.290 |
0.000 |
0.000 |
|
| 656 |
2008.10.21 03:35 |
modify |
219 |
0.04 |
71.290 |
69.690 |
73.890 |
|
| 657 |
2008.10.21 03:40 |
close |
219 |
0.04 |
71.075 |
69.690 |
73.890 |
-860.00 |
207511.68 |
| 658 |
2008.10.27 00:05 |
buy |
220 |
0.04 |
57.733 |
0.000 |
0.000 |
|
| 659 |
2008.10.27 00:05 |
modify |
220 |
0.04 |
57.733 |
56.133 |
60.333 |
|
| 660 |
2008.10.27 00:10 |
close |
220 |
0.04 |
57.755 |
56.133 |
60.333 |
88.00 |
207599.68 |
| 661 |
2008.11.13 12:25 |
buy |
221 |
0.04 |
61.200 |
0.000 |
0.000 |
|
| 662 |
2008.11.13 12:25 |
modify |
221 |
0.04 |
61.200 |
59.600 |
63.800 |
|
| 663 |
2008.11.13 22:26 |
t/p |
221 |
0.04 |
63.805 |
59.600 |
63.800 |
10420.00 |
218019.68 |
| 664 |
2008.12.02 07:45 |
buy |
222 |
0.04 |
59.460 |
0.000 |
0.000 |
|
| 665 |
2008.12.02 07:45 |
modify |
222 |
0.04 |
59.460 |
57.860 |
62.060 |
|
| 666 |
2008.12.02 08:00 |
close |
222 |
0.04 |
59.225 |
57.860 |
62.060 |
-940.00 |
217079.68 |
| 667 |
2008.12.02 20:55 |
buy |
223 |
0.04 |
59.910 |
0.000 |
0.000 |
|
| 668 |
2008.12.02 20:55 |
modify |
223 |
0.04 |
59.910 |
58.310 |
62.510 |
|
| 669 |
2008.12.04 00:30 |
close |
223 |
0.04 |
60.665 |
58.310 |
62.510 |
3108.10 |
220187.78 |
| 670 |
2008.12.05 11:20 |
buy |
224 |
0.04 |
59.380 |
0.000 |
0.000 |
|
| 671 |
2008.12.05 11:20 |
modify |
224 |
0.04 |
59.380 |
57.780 |
61.980 |
|
| 672 |
2008.12.05 14:30 |
close |
224 |
0.04 |
59.105 |
57.780 |
61.980 |
-1100.00 |
219087.78 |
| 673 |
2008.12.08 16:20 |
buy |
225 |
0.04 |
61.660 |
0.000 |
0.000 |
|
| 674 |
2008.12.08 16:20 |
modify |
225 |
0.04 |
61.660 |
60.060 |
64.260 |
|
| 675 |
2008.12.08 16:25 |
close |
225 |
0.04 |
61.715 |
60.060 |
64.260 |
220.00 |
219307.78 |
| 676 |
2008.12.10 09:55 |
buy |
226 |
0.04 |
60.910 |
0.000 |
0.000 |
|
| 677 |
2008.12.10 09:55 |
modify |
226 |
0.04 |
60.910 |
59.310 |
63.510 |
|
| 678 |
2008.12.11 19:30 |
close |
226 |
0.04 |
61.985 |
59.310 |
63.510 |
4366.08 |
223673.86 |
| 679 |
2008.12.15 07:40 |
buy |
227 |
0.04 |
60.605 |
0.000 |
0.000 |
|
| 680 |
2008.12.15 07:40 |
modify |
227 |
0.04 |
60.605 |
59.005 |
63.205 |
|
| 681 |
2008.12.15 07:45 |
close |
227 |
0.04 |
60.560 |
59.005 |
63.205 |
-180.00 |
223493.86 |
| 682 |
2008.12.18 08:55 |
buy |
228 |
0.04 |
61.650 |
0.000 |
0.000 |
|
| 683 |
2008.12.18 08:55 |
modify |
228 |
0.04 |
61.650 |
60.050 |
64.250 |
|
| 684 |
2008.12.18 12:45 |
close |
228 |
0.04 |
62.550 |
60.050 |
64.250 |
3600.00 |
227093.86 |
| 685 |
2008.12.19 18:50 |
buy |
229 |
0.04 |
60.880 |
0.000 |
0.000 |
|
| 686 |
2008.12.19 18:50 |
modify |
229 |
0.04 |
60.880 |
59.280 |
63.480 |
|
| 687 |
2008.12.19 19:30 |
close |
229 |
0.04 |
60.740 |
59.280 |
63.480 |
-560.00 |
226533.86 |
| 688 |
2008.12.23 18:20 |
buy |
230 |
0.04 |
61.485 |
0.000 |
0.000 |
|
| 689 |
2008.12.23 18:20 |
modify |
230 |
0.04 |
61.485 |
59.885 |
64.085 |
|
| 690 |
2008.12.24 04:00 |
close |
230 |
0.04 |
61.290 |
59.885 |
64.085 |
-757.97 |
225775.89 |
| 691 |
2008.12.25 21:20 |
buy |
231 |
0.04 |
61.930 |
0.000 |
0.000 |
|
| 692 |
2008.12.25 21:20 |
modify |
231 |
0.04 |
61.930 |
60.330 |
64.530 |
|
| 693 |
2008.12.29 12:00 |
close |
231 |
0.04 |
62.715 |
60.330 |
64.530 |
3184.05 |
228959.94 |
| 694 |
2008.12.29 17:20 |
buy |
232 |
0.04 |
62.505 |
0.000 |
0.000 |
|
| 695 |
2008.12.29 17:20 |
modify |
232 |
0.04 |
62.505 |
60.905 |
65.105 |
|
| 696 |
2008.12.29 19:00 |
close |
232 |
0.04 |
62.635 |
60.905 |
65.105 |
520.00 |
229479.94 |
| 697 |
2008.12.31 03:15 |
buy |
233 |
0.04 |
62.180 |
0.000 |
0.000 |
|
| 698 |
2008.12.31 03:15 |
modify |
233 |
0.04 |
62.180 |
60.580 |
64.780 |
|
| 699 |
2008.12.31 09:00 |
close |
233 |
0.04 |
62.585 |
60.580 |
64.780 |
1620.00 |
231099.94 |
| 700 |
2008.12.31 11:20 |
buy |
234 |
0.04 |
62.380 |
0.000 |
0.000 |
|
| 701 |
2008.12.31 11:20 |
modify |
234 |
0.04 |
62.380 |
60.780 |
64.980 |
|
| 702 |
2008.12.31 15:00 |
close |
234 |
0.04 |
62.160 |
60.780 |
64.980 |
-880.00 |
230219.94 |
| 703 |
2009.01.14 10:50 |
buy |
235 |
0.04 |
60.490 |
0.000 |
0.000 |
|
| 704 |
2009.01.14 10:50 |
modify |
235 |
0.04 |
60.490 |
58.890 |
63.090 |
|
| 705 |
2009.01.14 10:55 |
close |
235 |
0.04 |
60.570 |
58.890 |
63.090 |
320.00 |
230539.94 |
| 706 |
2009.01.15 10:50 |
buy |
236 |
0.04 |
58.510 |
0.000 |
0.000 |
|
| 707 |
2009.01.15 10:50 |
modify |
236 |
0.04 |
58.510 |
56.910 |
61.110 |
|
| 708 |
2009.01.15 11:00 |
close |
236 |
0.04 |
58.205 |
56.910 |
61.110 |
-1220.00 |
229319.94 |
| 709 |
2009.01.15 18:45 |
buy |
237 |
0.04 |
58.695 |
0.000 |
0.000 |
|
| 710 |
2009.01.15 18:45 |
modify |
237 |
0.04 |
58.695 |
57.095 |
61.295 |
|
| 711 |
2009.01.16 00:00 |
close |
237 |
0.04 |
59.515 |
57.095 |
61.295 |
3302.03 |
232621.96 |
| 712 |
2009.01.16 09:05 |
buy |
238 |
0.04 |
60.605 |
0.000 |
0.000 |
|
| 713 |
2009.01.16 09:05 |
modify |
238 |
0.04 |
60.605 |
59.005 |
63.205 |
|
| 714 |
2009.01.16 09:10 |
close |
238 |
0.04 |
60.645 |
59.005 |
63.205 |
160.00 |
232781.96 |
| 715 |
2009.01.16 10:05 |
buy |
239 |
0.04 |
60.615 |
0.000 |
0.000 |
|
| 716 |
2009.01.16 10:05 |
modify |
239 |
0.04 |
60.615 |
59.015 |
63.215 |
|
| 717 |
2009.01.16 10:10 |
close |
239 |
0.04 |
60.555 |
59.015 |
63.215 |
-240.00 |
232541.96 |
| 718 |
2009.01.20 16:50 |
buy |
240 |
0.04 |
59.515 |
0.000 |
0.000 |
|
| 719 |
2009.01.20 16:50 |
modify |
240 |
0.04 |
59.515 |
57.915 |
62.115 |
|
| 720 |
2009.01.20 17:00 |
close |
240 |
0.04 |
59.540 |
57.915 |
62.115 |
100.00 |
232641.96 |
| 721 |
2009.01.21 08:50 |
buy |
241 |
0.04 |
58.615 |
0.000 |
0.000 |
|
| 722 |
2009.01.21 08:50 |
modify |
241 |
0.04 |
58.615 |
57.015 |
61.215 |
|
| 723 |
2009.01.21 08:55 |
close |
241 |
0.04 |
58.550 |
57.015 |
61.215 |
-260.00 |
232381.96 |
| 724 |
2009.01.22 12:20 |
buy |
242 |
0.04 |
58.540 |
0.000 |
0.000 |
|
| 725 |
2009.01.22 12:20 |
modify |
242 |
0.04 |
58.540 |
56.940 |
61.140 |
|
| 726 |
2009.01.22 16:30 |
close |
242 |
0.04 |
57.585 |
56.940 |
61.140 |
-3820.00 |
228561.96 |
| 727 |
2009.01.26 07:50 |
buy |
243 |
0.04 |
58.120 |
0.000 |
0.000 |
|
| 728 |
2009.01.26 07:50 |
modify |
243 |
0.04 |
58.120 |
56.520 |
60.720 |
|
| 729 |
2009.01.26 16:00 |
close |
243 |
0.04 |
58.885 |
56.520 |
60.720 |
3060.00 |
231621.96 |
| 730 |
2009.01.28 09:35 |
buy |
244 |
0.04 |
59.240 |
0.000 |
0.000 |
|
| 731 |
2009.01.28 09:35 |
modify |
244 |
0.04 |
59.240 |
57.640 |
61.840 |
|
| 732 |
2009.01.28 20:00 |
close |
244 |
0.04 |
60.175 |
57.640 |
61.840 |
3740.00 |
235361.96 |
| 733 |
2009.01.28 22:15 |
buy |
245 |
0.04 |
59.770 |
0.000 |
0.000 |
|
| 734 |
2009.01.28 22:15 |
modify |
245 |
0.04 |
59.770 |
58.170 |
62.370 |
|
| 735 |
2009.01.28 22:20 |
close |
245 |
0.04 |
59.740 |
58.170 |
62.370 |
-120.00 |
235241.96 |
| 736 |
2009.02.02 00:55 |
buy |
246 |
0.04 |
57.045 |
0.000 |
0.000 |
|
| 737 |
2009.02.02 00:55 |
modify |
246 |
0.04 |
57.045 |
55.445 |
59.645 |
|
| 738 |
2009.02.02 03:30 |
close |
246 |
0.04 |
56.800 |
55.445 |
59.645 |
-980.00 |
234261.96 |
| 739 |
2009.02.03 07:55 |
buy |
247 |
0.04 |
56.815 |
0.000 |
0.000 |
|
| 740 |
2009.02.03 07:55 |
modify |
247 |
0.04 |
56.815 |
55.215 |
59.415 |
|
| 741 |
2009.02.03 08:00 |
close |
247 |
0.04 |
56.900 |
55.215 |
59.415 |
340.00 |
234601.96 |
| 742 |
2009.02.10 18:15 |
buy |
248 |
0.04 |
60.510 |
0.000 |
0.000 |
|
| 743 |
2009.02.10 18:15 |
modify |
248 |
0.04 |
60.510 |
58.910 |
63.110 |
|
| 744 |
2009.02.10 18:30 |
close |
248 |
0.04 |
60.595 |
58.910 |
63.110 |
340.00 |
234941.96 |
| 745 |
2009.02.11 07:50 |
buy |
249 |
0.04 |
58.995 |
0.000 |
0.000 |
|
| 746 |
2009.02.11 07:50 |
modify |
249 |
0.04 |
58.995 |
57.395 |
61.595 |
|
| 747 |
2009.02.11 08:00 |
close |
249 |
0.04 |
58.905 |
57.395 |
61.595 |
-360.00 |
234581.96 |
| 748 |
2009.02.11 20:45 |
buy |
250 |
0.04 |
58.845 |
0.000 |
0.000 |
|
| 749 |
2009.02.11 20:45 |
modify |
250 |
0.04 |
58.845 |
57.245 |
61.445 |
|
| 750 |
2009.02.12 12:00 |
close |
250 |
0.04 |
58.255 |
57.245 |
61.445 |
-2293.92 |
232288.04 |
| 751 |
2009.02.12 21:40 |
buy |
251 |
0.04 |
58.525 |
0.000 |
0.000 |
|
| 752 |
2009.02.12 21:40 |
modify |
251 |
0.04 |
58.525 |
56.925 |
61.125 |
|
| 753 |
2009.02.12 21:45 |
close |
251 |
0.04 |
58.490 |
56.925 |
61.125 |
-140.00 |
232148.04 |
| 754 |
2009.02.17 03:20 |
buy |
252 |
0.04 |
59.475 |
0.000 |
0.000 |
|
| 755 |
2009.02.17 03:20 |
modify |
252 |
0.04 |
59.475 |
57.875 |
62.075 |
|
| 756 |
2009.02.17 09:30 |
close |
252 |
0.04 |
58.925 |
57.875 |
62.075 |
-2200.00 |
229948.04 |
| 757 |
2009.02.18 11:35 |
buy |
253 |
0.04 |
58.955 |
0.000 |
0.000 |
|
| 758 |
2009.02.18 11:35 |
modify |
253 |
0.04 |
58.955 |
57.355 |
61.555 |
|
| 759 |
2009.02.18 19:00 |
close |
253 |
0.04 |
59.870 |
57.355 |
61.555 |
3660.00 |
233608.04 |
| 760 |
2009.02.19 07:25 |
buy |
254 |
0.04 |
59.925 |
0.000 |
0.000 |
|
| 761 |
2009.02.19 07:25 |
modify |
254 |
0.04 |
59.925 |
58.325 |
62.525 |
|
| 762 |
2009.02.19 14:00 |
close |
254 |
0.04 |
60.660 |
58.325 |
62.525 |
2940.00 |
236548.04 |
| 763 |
2009.02.20 20:10 |
buy |
255 |
0.04 |
60.140 |
0.000 |
0.000 |
|
| 764 |
2009.02.20 20:10 |
modify |
255 |
0.04 |
60.140 |
58.540 |
62.740 |
|
| 765 |
2009.02.23 11:00 |
close |
255 |
0.04 |
61.145 |
58.540 |
62.740 |
4042.03 |
240590.07 |
| 766 |
2009.02.23 14:55 |
buy |
256 |
0.04 |
61.145 |
0.000 |
0.000 |
|
| 767 |
2009.02.23 14:55 |
modify |
256 |
0.04 |
61.145 |
59.545 |
63.745 |
|
| 768 |
2009.02.23 15:00 |
close |
256 |
0.04 |
61.155 |
59.545 |
63.745 |
40.00 |
240630.07 |
| 769 |
2009.02.23 15:40 |
buy |
257 |
0.04 |
61.080 |
0.000 |
0.000 |
|
| 770 |
2009.02.23 15:40 |
modify |
257 |
0.04 |
61.080 |
59.480 |
63.680 |
|
| 771 |
2009.02.23 15:45 |
close |
257 |
0.04 |
61.060 |
59.480 |
63.680 |
-80.00 |
240550.07 |
| 772 |
2009.02.26 07:25 |
buy |
258 |
0.04 |
63.395 |
0.000 |
0.000 |
|
| 773 |
2009.02.26 07:25 |
modify |
258 |
0.04 |
63.395 |
61.795 |
65.995 |
|
| 774 |
2009.02.26 18:00 |
close |
258 |
0.04 |
64.250 |
61.795 |
65.995 |
3420.00 |
243970.07 |
| 775 |
2009.02.26 21:55 |
buy |
259 |
0.04 |
64.020 |
0.000 |
0.000 |
|
| 776 |
2009.02.26 21:55 |
modify |
259 |
0.04 |
64.020 |
62.420 |
66.620 |
|
| 777 |
2009.02.26 22:00 |
close |
259 |
0.04 |
64.060 |
62.420 |
66.620 |
160.00 |
244130.07 |
| 778 |
2009.03.03 13:55 |
buy |
260 |
0.04 |
62.535 |
0.000 |
0.000 |
|
| 779 |
2009.03.03 13:55 |
modify |
260 |
0.04 |
62.535 |
60.935 |
65.135 |
|
| 780 |
2009.03.03 14:00 |
close |
260 |
0.04 |
62.475 |
60.935 |
65.135 |
-240.00 |
243890.07 |
| 781 |
2009.03.06 08:50 |
buy |
261 |
0.04 |
62.835 |
0.000 |
0.000 |
|
| 782 |
2009.03.06 08:50 |
modify |
261 |
0.04 |
62.835 |
61.235 |
65.435 |
|
| 783 |
2009.03.06 11:00 |
close |
261 |
0.04 |
62.320 |
61.235 |
65.435 |
-2060.00 |
241830.07 |
| 784 |
2009.03.10 09:15 |
buy |
262 |
0.04 |
62.855 |
0.000 |
0.000 |
|
| 785 |
2009.03.10 09:15 |
modify |
262 |
0.04 |
62.855 |
61.255 |
65.455 |
|
| 786 |
2009.03.10 09:20 |
close |
262 |
0.04 |
62.810 |
61.255 |
65.455 |
-180.00 |
241650.07 |
| 787 |
2009.03.10 21:15 |
buy |
263 |
0.04 |
63.375 |
0.000 |
0.000 |
|
| 788 |
2009.03.10 21:15 |
modify |
263 |
0.04 |
63.375 |
61.775 |
65.975 |
|
| 789 |
2009.03.10 21:20 |
close |
263 |
0.04 |
63.470 |
61.775 |
65.975 |
380.00 |
242030.07 |
| 790 |
2009.03.18 03:55 |
buy |
264 |
0.04 |
65.255 |
0.000 |
0.000 |
|
| 791 |
2009.03.18 03:55 |
modify |
264 |
0.04 |
65.255 |
63.655 |
67.855 |
|
| 792 |
2009.03.18 17:30 |
close |
264 |
0.04 |
64.715 |
63.655 |
67.855 |
-2160.00 |
239870.07 |
| 793 |
2009.03.20 08:55 |
buy |
265 |
0.04 |
64.965 |
0.000 |
0.000 |
|
| 794 |
2009.03.20 08:55 |
modify |
265 |
0.04 |
64.965 |
63.365 |
67.565 |
|
| 795 |
2009.03.20 14:00 |
close |
265 |
0.04 |
65.585 |
63.365 |
67.565 |
2480.00 |
242350.07 |
| 796 |
2009.03.20 20:55 |
buy |
266 |
0.04 |
65.805 |
0.000 |
0.000 |
|
| 797 |
2009.03.20 20:55 |
modify |
266 |
0.04 |
65.805 |
64.205 |
68.405 |
|
| 798 |
2009.03.20 22:00 |
close |
266 |
0.04 |
65.910 |
64.205 |
68.405 |
420.00 |
242770.07 |
| 799 |
2009.03.24 01:55 |
buy |
267 |
0.04 |
68.105 |
0.000 |
0.000 |
|
| 800 |
2009.03.24 01:55 |
modify |
267 |
0.04 |
68.105 |
66.505 |
70.705 |
|
| 801 |
2009.03.24 02:00 |
close |
267 |
0.04 |
68.115 |
66.505 |
70.705 |
40.00 |
242810.07 |
| 802 |
2009.03.25 20:40 |
buy |
268 |
0.04 |
68.245 |
0.000 |
0.000 |
|
| 803 |
2009.03.25 20:40 |
modify |
268 |
0.04 |
68.245 |
66.645 |
70.845 |
|
| 804 |
2009.03.25 20:45 |
close |
268 |
0.04 |
68.010 |
66.645 |
70.845 |
-940.00 |
241870.07 |
| 805 |
2009.03.26 06:25 |
buy |
269 |
0.04 |
68.225 |
0.000 |
0.000 |
|
| 806 |
2009.03.26 06:25 |
modify |
269 |
0.04 |
68.225 |
66.625 |
70.825 |
|
| 807 |
2009.03.26 07:00 |
close |
269 |
0.04 |
68.370 |
66.625 |
70.825 |
580.00 |
242450.07 |
| 808 |
2009.04.02 02:50 |
buy |
270 |
0.04 |
68.735 |
0.000 |
0.000 |
|
| 809 |
2009.04.02 02:50 |
modify |
270 |
0.04 |
68.735 |
67.135 |
71.335 |
|
| 810 |
2009.04.02 11:00 |
close |
270 |
0.04 |
69.750 |
67.135 |
71.335 |
4060.00 |
246510.07 |
| 811 |
2009.04.03 04:55 |
buy |
271 |
0.04 |
71.230 |
0.000 |
0.000 |
|
| 812 |
2009.04.03 04:55 |
modify |
271 |
0.04 |
71.230 |
69.630 |
73.830 |
|
| 813 |
2009.04.06 01:00 |
close |
271 |
0.04 |
71.785 |
69.630 |
73.830 |
2242.03 |
248752.09 |
| 814 |
2009.04.06 08:15 |
buy |
272 |
0.04 |
72.275 |
0.000 |
0.000 |
|
| 815 |
2009.04.06 08:15 |
modify |
272 |
0.04 |
72.275 |
70.675 |
74.875 |
|
| 816 |
2009.04.06 08:20 |
close |
272 |
0.04 |
72.290 |
70.675 |
74.875 |
60.00 |
248812.09 |
| 817 |
2009.04.07 01:15 |
buy |
273 |
0.04 |
71.785 |
0.000 |
0.000 |
|
| 818 |
2009.04.07 01:15 |
modify |
273 |
0.04 |
71.785 |
70.185 |
74.385 |
|
| 819 |
2009.04.07 14:00 |
close |
273 |
0.04 |
70.690 |
70.185 |
74.385 |
-4380.00 |
244432.09 |
| 820 |
2009.04.07 20:20 |
buy |
274 |
0.04 |
71.415 |
0.000 |
0.000 |
|
| 821 |
2009.04.07 20:20 |
modify |
274 |
0.04 |
71.415 |
69.815 |
74.015 |
|
| 822 |
2009.04.07 21:30 |
close |
274 |
0.04 |
71.610 |
69.815 |
74.015 |
780.00 |
245212.09 |
| 823 |
2009.04.08 03:20 |
buy |
275 |
0.04 |
71.390 |
0.000 |
0.000 |
|
| 824 |
2009.04.08 03:20 |
modify |
275 |
0.04 |
71.390 |
69.790 |
73.990 |
|
| 825 |
2009.04.08 05:30 |
close |
275 |
0.04 |
70.810 |
69.790 |
73.990 |
-2320.00 |
242892.09 |
| 826 |
2009.04.09 11:25 |
buy |
276 |
0.04 |
70.985 |
0.000 |
0.000 |
|
| 827 |
2009.04.09 11:25 |
modify |
276 |
0.04 |
70.985 |
69.385 |
73.585 |
|
| 828 |
2009.04.09 17:30 |
close |
276 |
0.04 |
72.185 |
69.385 |
73.585 |
4800.00 |
247692.09 |
| 829 |
2009.04.13 03:20 |
buy |
277 |
0.04 |
72.295 |
0.000 |
0.000 |
|
| 830 |
2009.04.13 03:20 |
modify |
277 |
0.04 |
72.295 |
70.695 |
74.895 |
|
| 831 |
2009.04.14 17:00 |
close |
277 |
0.04 |
71.875 |
70.695 |
74.895 |
-1657.97 |
246034.12 |
| 832 |
2009.04.16 05:10 |
buy |
278 |
0.04 |
72.100 |
0.000 |
0.000 |
|
| 833 |
2009.04.16 05:10 |
modify |
278 |
0.04 |
72.100 |
70.500 |
74.700 |
|
| 834 |
2009.04.16 13:30 |
close |
278 |
0.04 |
71.445 |
70.500 |
74.700 |
-2620.00 |
243414.12 |
| 835 |
2009.04.21 09:40 |
buy |
279 |
0.04 |
68.655 |
0.000 |
0.000 |
|
| 836 |
2009.04.21 09:40 |
modify |
279 |
0.04 |
68.655 |
67.055 |
71.255 |
|
| 837 |
2009.04.21 20:00 |
close |
279 |
0.04 |
70.170 |
67.055 |
71.255 |
6060.00 |
249474.12 |
| 838 |
2009.04.22 19:50 |
buy |
280 |
0.04 |
69.100 |
0.000 |
0.000 |
|
| 839 |
2009.04.22 19:50 |
modify |
280 |
0.04 |
69.100 |
67.500 |
71.700 |
|
| 840 |
2009.04.23 13:00 |
close |
280 |
0.04 |
69.855 |
67.500 |
71.700 |
3086.08 |
252560.19 |
| 841 |
2009.04.24 20:40 |
buy |
281 |
0.04 |
69.875 |
0.000 |
0.000 |
|
| 842 |
2009.04.24 20:40 |
modify |
281 |
0.04 |
69.875 |
68.275 |
72.475 |
|
| 843 |
2009.04.27 06:00 |
close |
281 |
0.04 |
68.960 |
68.275 |
72.475 |
-3637.97 |
248922.22 |
| 844 |
2009.05.05 03:50 |
buy |
282 |
0.04 |
73.110 |
0.000 |
0.000 |
|
| 845 |
2009.05.05 03:50 |
modify |
282 |
0.04 |
73.110 |
71.510 |
75.710 |
|
| 846 |
2009.05.05 14:00 |
close |
282 |
0.04 |
73.870 |
71.510 |
75.710 |
3040.00 |
251962.22 |
| 847 |
2009.05.05 17:25 |
buy |
283 |
0.04 |
73.420 |
0.000 |
0.000 |
|
| 848 |
2009.05.05 17:25 |
modify |
283 |
0.04 |
73.420 |
71.820 |
76.020 |
|
| 849 |
2009.05.06 04:30 |
close |
283 |
0.04 |
72.755 |
71.820 |
76.020 |
-2637.97 |
249324.25 |
| 850 |
2009.05.06 14:15 |
buy |
284 |
0.04 |
72.705 |
0.000 |
0.000 |
|
| 851 |
2009.05.06 14:15 |
modify |
284 |
0.04 |
72.705 |
71.105 |
75.305 |
|
| 852 |
2009.05.06 14:30 |
close |
284 |
0.04 |
72.855 |
71.105 |
75.305 |
600.00 |
249924.25 |
| 853 |
2009.05.11 03:50 |
buy |
285 |
0.04 |
75.560 |
0.000 |
0.000 |
|
| 854 |
2009.05.11 03:50 |
modify |
285 |
0.04 |
75.560 |
73.960 |
78.160 |
|
| 855 |
2009.05.11 12:30 |
close |
285 |
0.04 |
74.535 |
73.960 |
78.160 |
-4100.00 |
245824.25 |
| 856 |
2009.05.13 10:15 |
buy |
286 |
0.04 |
73.850 |
0.000 |
0.000 |
|
| 857 |
2009.05.13 10:15 |
modify |
286 |
0.04 |
73.850 |
72.250 |
76.450 |
|
| 858 |
2009.05.13 13:00 |
close |
286 |
0.04 |
73.375 |
72.250 |
76.450 |
-1900.00 |
243924.25 |
| 859 |
2009.05.20 18:55 |
buy |
287 |
0.04 |
74.050 |
0.000 |
0.000 |
|
| 860 |
2009.05.20 18:55 |
modify |
287 |
0.04 |
74.050 |
72.450 |
76.650 |
|
| 861 |
2009.05.20 23:00 |
close |
287 |
0.04 |
73.450 |
72.450 |
76.650 |
-2400.00 |
241524.25 |
| 862 |
2009.05.21 21:10 |
buy |
288 |
0.04 |
73.070 |
0.000 |
0.000 |
|
| 863 |
2009.05.21 21:10 |
modify |
288 |
0.04 |
73.070 |
71.470 |
75.670 |
|
| 864 |
2009.05.22 19:00 |
close |
288 |
0.04 |
74.160 |
71.470 |
75.670 |
4382.03 |
245906.27 |
| 865 |
2009.05.27 03:50 |
buy |
289 |
0.04 |
74.670 |
0.000 |
0.000 |
|
| 866 |
2009.05.27 03:50 |
modify |
289 |
0.04 |
74.670 |
73.070 |
77.270 |
|
| 867 |
2009.05.27 05:00 |
close |
289 |
0.04 |
74.920 |
73.070 |
77.270 |
1000.00 |
246906.27 |
| 868 |
2009.05.28 17:10 |
buy |
290 |
0.04 |
75.505 |
0.000 |
0.000 |
|
| 869 |
2009.05.28 17:10 |
modify |
290 |
0.04 |
75.505 |
73.905 |
78.105 |
|
| 870 |
2009.05.28 17:15 |
close |
290 |
0.04 |
75.520 |
73.905 |
78.105 |
60.00 |
246966.27 |
| 871 |
2009.05.28 17:25 |
buy |
291 |
0.04 |
75.590 |
0.000 |
0.000 |
|
| 872 |
2009.05.28 17:25 |
modify |
291 |
0.04 |
75.590 |
73.990 |
78.190 |
|
| 873 |
2009.05.28 19:00 |
close |
291 |
0.04 |
76.030 |
73.990 |
78.190 |
1760.00 |
248726.27 |
| 874 |
2009.06.03 12:15 |
buy |
292 |
0.04 |
78.900 |
0.000 |
0.000 |
|
| 875 |
2009.06.03 12:15 |
modify |
292 |
0.04 |
78.900 |
77.300 |
81.500 |
|
| 876 |
2009.06.03 12:20 |
close |
292 |
0.04 |
78.725 |
77.300 |
81.500 |
-700.00 |
248026.27 |
| 877 |
2009.06.05 02:10 |
buy |
293 |
0.04 |
77.370 |
0.000 |
0.000 |
|
| 878 |
2009.06.05 02:10 |
modify |
293 |
0.04 |
77.370 |
75.770 |
79.970 |
|
| 879 |
2009.06.05 17:15 |
close |
293 |
0.04 |
77.635 |
75.770 |
79.970 |
1060.00 |
249086.27 |
| 880 |
2009.06.09 05:25 |
buy |
294 |
0.04 |
77.740 |
0.000 |
0.000 |
|
| 881 |
2009.06.09 05:25 |
modify |
294 |
0.04 |
77.740 |
76.140 |
80.340 |
|
| 882 |
2009.06.09 07:00 |
close |
294 |
0.04 |
77.215 |
76.140 |
80.340 |
-2100.00 |
246986.27 |
| 883 |
2009.06.10 16:45 |
buy |
295 |
0.04 |
79.180 |
0.000 |
0.000 |
|
| 884 |
2009.06.10 16:45 |
modify |
295 |
0.04 |
79.180 |
77.580 |
81.780 |
|
| 885 |
2009.06.11 17:00 |
close |
295 |
0.04 |
80.105 |
77.580 |
81.780 |
3766.08 |
250752.35 |
| 886 |
2009.06.16 17:20 |
buy |
296 |
0.04 |
77.261 |
0.000 |
0.000 |
|
| 887 |
2009.06.16 17:20 |
modify |
296 |
0.04 |
77.261 |
75.661 |
79.861 |
|
| 888 |
2009.06.16 17:25 |
close |
296 |
0.04 |
77.349 |
75.661 |
79.861 |
352.00 |
251104.35 |
| 889 |
2009.06.17 11:10 |
buy |
297 |
0.04 |
76.528 |
0.000 |
0.000 |
|
| 890 |
2009.06.17 11:10 |
modify |
297 |
0.04 |
76.528 |
74.928 |
79.128 |
|
| 891 |
2009.06.17 11:15 |
close |
297 |
0.04 |
76.620 |
74.928 |
79.128 |
368.00 |
251472.35 |
| 892 |
2009.06.17 11:25 |
buy |
298 |
0.04 |
76.536 |
0.000 |
0.000 |
|
| 893 |
2009.06.17 11:25 |
modify |
298 |
0.04 |
76.536 |
74.936 |
79.136 |
|
| 894 |
2009.06.17 11:30 |
close |
298 |
0.04 |
76.533 |
74.936 |
79.136 |
-12.00 |
251460.35 |
| 895 |
2009.06.18 11:25 |
buy |
299 |
0.04 |
76.104 |
0.000 |
0.000 |
|
| 896 |
2009.06.18 11:25 |
modify |
299 |
0.04 |
76.104 |
74.504 |
78.704 |
|
| 897 |
2009.06.18 18:00 |
close |
299 |
0.04 |
77.155 |
74.504 |
78.704 |
4204.00 |
255664.35 |
| 898 |
2009.06.23 17:45 |
buy |
300 |
0.04 |
75.000 |
0.000 |
0.000 |
|
| 899 |
2009.06.23 17:45 |
modify |
300 |
0.04 |
75.000 |
73.400 |
77.600 |
|
2