プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2010.05.07 17:28 |
s/l |
400 |
0.04 |
80.070 |
80.090 |
84.290 |
-6480.00 |
285984.53 |
1201 |
2010.05.11 22:10 |
buy |
401 |
0.04 |
83.260 |
0.000 |
0.000 |
|
1202 |
2010.05.11 22:10 |
modify |
401 |
0.04 |
83.260 |
81.660 |
85.860 |
|
1203 |
2010.05.11 22:15 |
close |
401 |
0.04 |
83.235 |
81.660 |
85.860 |
-100.00 |
285884.53 |
1204 |
2010.05.13 11:55 |
buy |
402 |
0.04 |
83.810 |
0.000 |
0.000 |
|
1205 |
2010.05.13 11:55 |
modify |
402 |
0.04 |
83.810 |
82.210 |
86.410 |
|
1206 |
2010.05.14 02:45 |
close |
402 |
0.04 |
83.115 |
82.210 |
86.410 |
-2757.97 |
283126.56 |
1207 |
2010.05.14 08:50 |
buy |
403 |
0.04 |
83.010 |
0.000 |
0.000 |
|
1208 |
2010.05.14 08:50 |
modify |
403 |
0.04 |
83.010 |
81.410 |
85.610 |
|
1209 |
2010.05.14 11:30 |
close |
403 |
0.04 |
82.750 |
81.410 |
85.610 |
-1040.00 |
282086.56 |
1210 |
2010.05.17 18:15 |
buy |
404 |
0.04 |
81.070 |
0.000 |
0.000 |
|
1211 |
2010.05.17 18:15 |
modify |
404 |
0.04 |
81.070 |
79.470 |
83.670 |
|
1212 |
2010.05.17 19:00 |
close |
404 |
0.04 |
80.405 |
79.470 |
83.670 |
-2660.00 |
279426.56 |
1213 |
2010.05.18 12:25 |
buy |
405 |
0.04 |
80.945 |
0.000 |
0.000 |
|
1214 |
2010.05.18 12:25 |
modify |
405 |
0.04 |
80.945 |
79.345 |
83.545 |
|
1215 |
2010.05.18 21:00 |
close |
405 |
0.04 |
79.950 |
79.345 |
83.545 |
-3980.00 |
275446.56 |
1216 |
2010.05.20 04:15 |
buy |
406 |
0.04 |
77.310 |
0.000 |
0.000 |
|
1217 |
2010.05.20 04:15 |
modify |
406 |
0.04 |
77.310 |
75.710 |
79.910 |
|
1218 |
2010.05.20 04:20 |
close |
406 |
0.04 |
77.205 |
75.710 |
79.910 |
-420.00 |
275026.56 |
1219 |
2010.05.21 10:45 |
buy |
407 |
0.04 |
73.920 |
0.000 |
0.000 |
|
1220 |
2010.05.21 10:45 |
modify |
407 |
0.04 |
73.920 |
72.320 |
76.520 |
|
1221 |
2010.05.21 10:50 |
close |
407 |
0.04 |
73.900 |
72.320 |
76.520 |
-80.00 |
274946.56 |
1222 |
2010.05.24 11:20 |
buy |
408 |
0.04 |
74.655 |
0.000 |
0.000 |
|
1223 |
2010.05.24 11:20 |
modify |
408 |
0.04 |
74.655 |
73.055 |
77.255 |
|
1224 |
2010.05.24 12:30 |
close |
408 |
0.04 |
74.990 |
73.055 |
77.255 |
1340.00 |
276286.56 |
1225 |
2010.05.24 13:05 |
buy |
409 |
0.04 |
74.675 |
0.000 |
0.000 |
|
1226 |
2010.05.24 13:05 |
modify |
409 |
0.04 |
74.675 |
73.075 |
77.275 |
|
1227 |
2010.05.24 13:10 |
close |
409 |
0.04 |
74.695 |
73.075 |
77.275 |
80.00 |
276366.56 |
1228 |
2010.05.24 13:20 |
buy |
410 |
0.04 |
74.545 |
0.000 |
0.000 |
|
1229 |
2010.05.24 13:20 |
modify |
410 |
0.04 |
74.545 |
72.945 |
77.145 |
|
1230 |
2010.05.24 13:25 |
close |
410 |
0.04 |
74.615 |
72.945 |
77.145 |
280.00 |
276646.56 |
1231 |
2010.05.24 22:55 |
buy |
411 |
0.04 |
74.970 |
0.000 |
0.000 |
|
1232 |
2010.05.24 22:55 |
modify |
411 |
0.04 |
74.970 |
73.370 |
77.570 |
|
1233 |
2010.05.25 06:30 |
close |
411 |
0.04 |
73.815 |
73.370 |
77.570 |
-4597.97 |
272048.58 |
1234 |
2010.05.26 03:25 |
buy |
412 |
0.04 |
74.275 |
0.000 |
0.000 |
|
1235 |
2010.05.26 03:25 |
modify |
412 |
0.04 |
74.275 |
72.675 |
76.875 |
|
1236 |
2010.05.26 03:30 |
close |
412 |
0.04 |
74.295 |
72.675 |
76.875 |
80.00 |
272128.58 |
1237 |
2010.05.26 03:40 |
buy |
413 |
0.04 |
74.260 |
0.000 |
0.000 |
|
1238 |
2010.05.26 03:40 |
modify |
413 |
0.04 |
74.260 |
72.660 |
76.860 |
|
1239 |
2010.05.26 03:45 |
close |
413 |
0.04 |
74.170 |
72.660 |
76.860 |
-360.00 |
271768.58 |
1240 |
2010.05.28 01:35 |
buy |
414 |
0.04 |
77.080 |
0.000 |
0.000 |
|
1241 |
2010.05.28 01:35 |
modify |
414 |
0.04 |
77.080 |
75.480 |
79.680 |
|
1242 |
2010.05.28 01:40 |
close |
414 |
0.04 |
77.185 |
75.480 |
79.680 |
420.00 |
272188.58 |
1243 |
2010.05.28 01:55 |
buy |
415 |
0.04 |
77.005 |
0.000 |
0.000 |
|
1244 |
2010.05.28 01:55 |
modify |
415 |
0.04 |
77.005 |
75.405 |
79.605 |
|
1245 |
2010.05.28 02:00 |
close |
415 |
0.04 |
76.975 |
75.405 |
79.605 |
-120.00 |
272068.58 |
1246 |
2010.05.31 09:45 |
buy |
416 |
0.04 |
77.380 |
0.000 |
0.000 |
|
1247 |
2010.05.31 09:45 |
modify |
416 |
0.04 |
77.380 |
75.780 |
79.980 |
|
1248 |
2010.05.31 09:50 |
close |
416 |
0.04 |
77.380 |
75.780 |
79.980 |
0.00 |
272068.58 |
1249 |
2010.06.01 22:20 |
buy |
417 |
0.04 |
76.345 |
0.000 |
0.000 |
|
1250 |
2010.06.01 22:20 |
modify |
417 |
0.04 |
76.345 |
74.745 |
78.945 |
|
1251 |
2010.06.01 22:25 |
close |
417 |
0.04 |
76.195 |
74.745 |
78.945 |
-600.00 |
271468.58 |
1252 |
2010.06.02 06:40 |
buy |
418 |
0.04 |
76.060 |
0.000 |
0.000 |
|
1253 |
2010.06.02 06:40 |
modify |
418 |
0.04 |
76.060 |
74.460 |
78.660 |
|
1254 |
2010.06.03 00:00 |
close |
418 |
0.04 |
77.545 |
74.460 |
78.660 |
6006.08 |
277474.66 |
1255 |
2010.06.07 16:45 |
buy |
419 |
0.04 |
74.740 |
0.000 |
0.000 |
|
1256 |
2010.06.07 16:45 |
modify |
419 |
0.04 |
74.740 |
73.140 |
77.340 |
|
1257 |
2010.06.07 16:50 |
close |
419 |
0.04 |
74.665 |
73.140 |
77.340 |
-300.00 |
277174.66 |
1258 |
2010.06.07 17:45 |
buy |
420 |
0.04 |
74.795 |
0.000 |
0.000 |
|
1259 |
2010.06.07 17:45 |
modify |
420 |
0.04 |
74.795 |
73.195 |
77.395 |
|
1260 |
2010.06.07 17:50 |
close |
420 |
0.04 |
74.840 |
73.195 |
77.395 |
180.00 |
277354.66 |
1261 |
2010.06.07 17:55 |
buy |
421 |
0.04 |
74.790 |
0.000 |
0.000 |
|
1262 |
2010.06.07 17:55 |
modify |
421 |
0.04 |
74.790 |
73.190 |
77.390 |
|
1263 |
2010.06.07 18:00 |
close |
421 |
0.04 |
74.725 |
73.190 |
77.390 |
-260.00 |
277094.66 |
1264 |
2010.06.08 11:20 |
buy |
422 |
0.04 |
74.890 |
0.000 |
0.000 |
|
1265 |
2010.06.08 11:20 |
modify |
422 |
0.04 |
74.890 |
73.290 |
77.490 |
|
1266 |
2010.06.09 01:00 |
close |
422 |
0.04 |
75.665 |
73.290 |
77.490 |
3122.03 |
280216.69 |
1267 |
2010.06.09 02:50 |
buy |
423 |
0.04 |
75.345 |
0.000 |
0.000 |
|
1268 |
2010.06.09 02:50 |
modify |
423 |
0.04 |
75.345 |
73.745 |
77.945 |
|
1269 |
2010.06.09 02:55 |
close |
423 |
0.04 |
75.375 |
73.745 |
77.945 |
120.00 |
280336.69 |
1270 |
2010.06.16 22:25 |
buy |
424 |
0.04 |
78.725 |
0.000 |
0.000 |
|
1271 |
2010.06.16 22:25 |
modify |
424 |
0.04 |
78.725 |
77.125 |
81.325 |
|
1272 |
2010.06.17 17:30 |
close |
424 |
0.04 |
78.205 |
77.125 |
81.325 |
-2013.92 |
278322.76 |
1273 |
2010.06.24 22:20 |
buy |
425 |
0.04 |
77.550 |
0.000 |
0.000 |
|
1274 |
2010.06.24 22:20 |
modify |
425 |
0.04 |
77.550 |
75.950 |
80.150 |
|
1275 |
2010.06.24 22:30 |
close |
425 |
0.04 |
77.610 |
75.950 |
80.150 |
240.00 |
278562.76 |
1276 |
2010.06.28 02:10 |
buy |
426 |
0.04 |
77.920 |
0.000 |
0.000 |
|
1277 |
2010.06.28 02:10 |
modify |
426 |
0.04 |
77.920 |
76.320 |
80.520 |
|
1278 |
2010.06.29 06:30 |
close |
426 |
0.04 |
77.250 |
76.320 |
80.520 |
-2657.97 |
275904.79 |
1279 |
2010.07.02 08:15 |
buy |
427 |
0.04 |
74.455 |
0.000 |
0.000 |
|
1280 |
2010.07.02 08:15 |
modify |
427 |
0.04 |
74.455 |
72.855 |
77.055 |
|
1281 |
2010.07.02 08:20 |
close |
427 |
0.04 |
74.340 |
72.855 |
77.055 |
-460.00 |
275444.79 |
1282 |
2010.07.05 10:40 |
buy |
428 |
0.04 |
74.100 |
0.000 |
0.000 |
|
1283 |
2010.07.05 10:40 |
modify |
428 |
0.04 |
74.100 |
72.500 |
76.700 |
|
1284 |
2010.07.06 02:00 |
close |
428 |
0.04 |
73.375 |
72.500 |
76.700 |
-2877.97 |
272566.82 |
1285 |
2010.07.08 11:55 |
buy |
429 |
0.04 |
76.920 |
0.000 |
0.000 |
|
1286 |
2010.07.08 11:55 |
modify |
429 |
0.04 |
76.920 |
75.320 |
79.520 |
|
1287 |
2010.07.08 12:00 |
close |
429 |
0.04 |
76.870 |
75.320 |
79.520 |
-200.00 |
272366.82 |
1288 |
2010.07.13 05:10 |
buy |
430 |
0.04 |
77.595 |
0.000 |
0.000 |
|
1289 |
2010.07.13 05:10 |
modify |
430 |
0.04 |
77.595 |
75.995 |
80.195 |
|
1290 |
2010.07.13 07:00 |
close |
430 |
0.04 |
77.250 |
75.995 |
80.195 |
-1380.00 |
270986.82 |
1291 |
2010.07.13 17:50 |
buy |
431 |
0.04 |
77.315 |
0.000 |
0.000 |
|
1292 |
2010.07.13 17:50 |
modify |
431 |
0.04 |
77.315 |
75.715 |
79.915 |
|
1293 |
2010.07.14 02:00 |
close |
431 |
0.04 |
78.510 |
75.715 |
79.915 |
4802.03 |
275788.84 |
1294 |
2010.07.15 15:40 |
buy |
432 |
0.04 |
77.485 |
0.000 |
0.000 |
|
1295 |
2010.07.15 15:40 |
modify |
432 |
0.04 |
77.485 |
75.885 |
80.085 |
|
1296 |
2010.07.15 16:00 |
close |
432 |
0.04 |
77.295 |
75.885 |
80.085 |
-760.00 |
275028.84 |
1297 |
2010.07.16 01:15 |
buy |
433 |
0.04 |
76.925 |
0.000 |
0.000 |
|
1298 |
2010.07.16 01:15 |
modify |
433 |
0.04 |
76.925 |
75.325 |
79.525 |
|
1299 |
2010.07.16 04:30 |
close |
433 |
0.04 |
76.735 |
75.325 |
79.525 |
-760.00 |
274268.84 |
1300 |
2010.07.19 17:25 |
buy |
434 |
0.04 |
75.310 |
0.000 |
0.000 |
|
1301 |
2010.07.19 17:25 |
modify |
434 |
0.04 |
75.310 |
73.710 |
77.910 |
|
1302 |
2010.07.20 06:00 |
close |
434 |
0.04 |
76.175 |
73.710 |
77.910 |
3482.03 |
277750.87 |
1303 |
2010.07.20 12:45 |
buy |
435 |
0.04 |
76.215 |
0.000 |
0.000 |
|
1304 |
2010.07.20 12:45 |
modify |
435 |
0.04 |
76.215 |
74.615 |
78.815 |
|
1305 |
2010.07.20 22:00 |
close |
435 |
0.04 |
76.920 |
74.615 |
78.815 |
2820.00 |
280570.87 |
1306 |
2010.07.23 16:20 |
buy |
436 |
0.04 |
77.770 |
0.000 |
0.000 |
|
1307 |
2010.07.23 16:20 |
modify |
436 |
0.04 |
77.770 |
76.170 |
80.370 |
|
1308 |
2010.07.27 15:00 |
close |
436 |
0.04 |
79.185 |
76.170 |
80.370 |
5704.05 |
286274.92 |
1309 |
2010.07.29 14:25 |
buy |
437 |
0.04 |
78.410 |
0.000 |
0.000 |
|
1310 |
2010.07.29 14:25 |
modify |
437 |
0.04 |
78.410 |
76.810 |
81.010 |
|
1311 |
2010.07.30 03:30 |
close |
437 |
0.04 |
77.790 |
76.810 |
81.010 |
-2457.97 |
283816.94 |
1312 |
2010.07.30 15:45 |
buy |
438 |
0.04 |
77.515 |
0.000 |
0.000 |
|
1313 |
2010.07.30 15:45 |
modify |
438 |
0.04 |
77.515 |
75.915 |
80.115 |
|
1314 |
2010.08.04 03:30 |
close |
438 |
0.04 |
78.180 |
75.915 |
80.115 |
2726.08 |
286543.02 |
1315 |
2010.08.06 02:50 |
buy |
439 |
0.04 |
78.495 |
0.000 |
0.000 |
|
1316 |
2010.08.06 02:50 |
modify |
439 |
0.04 |
78.495 |
76.895 |
81.095 |
|
1317 |
2010.08.06 09:00 |
close |
439 |
0.04 |
78.935 |
76.895 |
81.095 |
1760.00 |
288303.02 |
1318 |
2010.08.09 01:45 |
buy |
440 |
0.04 |
78.330 |
0.000 |
0.000 |
|
1319 |
2010.08.09 01:45 |
modify |
440 |
0.04 |
78.330 |
76.730 |
80.930 |
|
1320 |
2010.08.09 12:00 |
close |
440 |
0.04 |
78.765 |
76.730 |
80.930 |
1740.00 |
290043.02 |
1321 |
2010.08.09 13:50 |
buy |
441 |
0.04 |
78.560 |
0.000 |
0.000 |
|
1322 |
2010.08.09 13:50 |
modify |
441 |
0.04 |
78.560 |
76.960 |
81.160 |
|
1323 |
2010.08.10 17:30 |
close |
441 |
0.04 |
78.025 |
76.960 |
81.160 |
-2117.97 |
287925.05 |
1324 |
2010.08.12 11:40 |
buy |
442 |
0.04 |
76.515 |
0.000 |
0.000 |
|
1325 |
2010.08.12 11:40 |
modify |
442 |
0.04 |
76.515 |
74.915 |
79.115 |
|
1326 |
2010.08.13 13:20 |
close |
442 |
0.04 |
76.795 |
74.915 |
79.115 |
1142.03 |
289067.07 |
1327 |
2010.08.20 07:25 |
buy |
443 |
0.04 |
76.005 |
0.000 |
0.000 |
|
1328 |
2010.08.20 07:25 |
modify |
443 |
0.04 |
76.005 |
74.405 |
78.605 |
|
1329 |
2010.08.20 07:30 |
close |
443 |
0.04 |
75.865 |
74.405 |
78.605 |
-560.00 |
288507.07 |
1330 |
2010.08.23 17:50 |
buy |
444 |
0.04 |
76.135 |
0.000 |
0.000 |
|
1331 |
2010.08.23 17:50 |
modify |
444 |
0.04 |
76.135 |
74.535 |
78.735 |
|
1332 |
2010.08.24 02:30 |
close |
444 |
0.04 |
75.720 |
74.535 |
78.735 |
-1637.97 |
286869.10 |
1333 |
2010.08.27 17:05 |
buy |
445 |
0.04 |
75.080 |
0.000 |
0.000 |
|
1334 |
2010.08.27 17:05 |
modify |
445 |
0.04 |
75.080 |
73.480 |
77.680 |
|
1335 |
2010.08.27 19:00 |
close |
445 |
0.04 |
76.405 |
73.480 |
77.680 |
5300.00 |
292169.10 |
1336 |
2010.08.30 06:15 |
buy |
446 |
0.04 |
77.085 |
0.000 |
0.000 |
|
1337 |
2010.08.30 06:15 |
modify |
446 |
0.04 |
77.085 |
75.485 |
79.685 |
|
1338 |
2010.08.30 06:20 |
close |
446 |
0.04 |
77.020 |
75.485 |
79.685 |
-260.00 |
291909.10 |
1339 |
2010.09.01 10:40 |
buy |
447 |
0.04 |
75.680 |
0.000 |
0.000 |
|
1340 |
2010.09.01 10:40 |
modify |
447 |
0.04 |
75.680 |
74.080 |
78.280 |
|
1341 |
2010.09.01 10:45 |
close |
447 |
0.04 |
75.725 |
74.080 |
78.280 |
180.00 |
292089.10 |
1342 |
2010.09.01 15:20 |
buy |
448 |
0.04 |
75.740 |
0.000 |
0.000 |
|
1343 |
2010.09.01 15:20 |
modify |
448 |
0.04 |
75.740 |
74.140 |
78.340 |
|
1344 |
2010.09.01 19:00 |
close |
448 |
0.04 |
76.805 |
74.140 |
78.340 |
4260.00 |
296349.10 |
1345 |
2010.09.03 01:25 |
buy |
449 |
0.04 |
76.640 |
0.000 |
0.000 |
|
1346 |
2010.09.03 01:25 |
modify |
449 |
0.04 |
76.640 |
75.040 |
79.240 |
|
1347 |
2010.09.03 16:30 |
close |
449 |
0.04 |
77.865 |
75.040 |
79.240 |
4900.00 |
301249.10 |
1348 |
2010.09.08 04:20 |
buy |
450 |
0.04 |
76.260 |
0.000 |
0.000 |
|
1349 |
2010.09.08 04:20 |
modify |
450 |
0.04 |
76.260 |
74.660 |
78.860 |
|
1350 |
2010.09.08 04:30 |
close |
450 |
0.04 |
76.255 |
74.660 |
78.860 |
-20.00 |
301229.10 |
1351 |
2010.09.08 21:05 |
buy |
451 |
0.04 |
76.890 |
0.000 |
0.000 |
|
1352 |
2010.09.08 21:05 |
modify |
451 |
0.04 |
76.890 |
75.290 |
79.490 |
|
1353 |
2010.09.10 18:00 |
close |
451 |
0.04 |
78.045 |
75.290 |
79.490 |
4708.10 |
305937.20 |
1354 |
2010.09.14 16:45 |
buy |
452 |
0.04 |
77.635 |
0.000 |
0.000 |
|
1355 |
2010.09.14 16:45 |
modify |
452 |
0.04 |
77.635 |
76.035 |
80.235 |
|
1356 |
2010.09.14 22:00 |
close |
452 |
0.04 |
78.450 |
76.035 |
80.235 |
3260.00 |
309197.20 |
1357 |
2010.09.14 23:05 |
buy |
453 |
0.04 |
78.215 |
0.000 |
0.000 |
|
1358 |
2010.09.14 23:05 |
modify |
453 |
0.04 |
78.215 |
76.615 |
80.815 |
|
1359 |
2010.09.15 07:00 |
close |
453 |
0.04 |
79.410 |
76.615 |
80.815 |
4802.03 |
313999.23 |
1360 |
2010.09.15 13:15 |
buy |
454 |
0.04 |
79.675 |
0.000 |
0.000 |
|
1361 |
2010.09.15 13:15 |
modify |
454 |
0.04 |
79.675 |
78.075 |
82.275 |
|
1362 |
2010.09.15 13:20 |
close |
454 |
0.04 |
79.555 |
78.075 |
82.275 |
-480.00 |
313519.23 |
1363 |
2010.09.17 13:55 |
buy |
455 |
0.04 |
80.955 |
0.000 |
0.000 |
|
1364 |
2010.09.17 13:55 |
modify |
455 |
0.04 |
80.955 |
79.355 |
83.555 |
|
1365 |
2010.09.22 00:00 |
close |
455 |
0.04 |
81.260 |
79.355 |
83.555 |
1286.08 |
314805.30 |
1366 |
2010.09.23 22:10 |
buy |
456 |
0.04 |
80.270 |
0.000 |
0.000 |
|
1367 |
2010.09.23 22:10 |
modify |
456 |
0.04 |
80.270 |
78.670 |
82.870 |
|
1368 |
2010.09.23 22:30 |
close |
456 |
0.04 |
80.165 |
78.670 |
82.870 |
-420.00 |
314385.30 |
1369 |
2010.09.28 16:45 |
buy |
457 |
0.04 |
80.740 |
0.000 |
0.000 |
|
1370 |
2010.09.28 16:45 |
modify |
457 |
0.04 |
80.740 |
79.140 |
83.340 |
|
1371 |
2010.09.30 07:00 |
close |
457 |
0.04 |
80.805 |
79.140 |
83.340 |
348.10 |
314733.41 |
1372 |
2010.09.30 17:55 |
buy |
458 |
0.04 |
80.785 |
0.000 |
0.000 |
|
1373 |
2010.09.30 17:55 |
modify |
458 |
0.04 |
80.785 |
79.185 |
83.385 |
|
1374 |
2010.09.30 18:30 |
close |
458 |
0.04 |
80.475 |
79.185 |
83.385 |
-1240.00 |
313493.41 |
1375 |
2010.10.01 17:05 |
buy |
459 |
0.04 |
80.825 |
0.000 |
0.000 |
|
1376 |
2010.10.01 17:05 |
modify |
459 |
0.04 |
80.825 |
79.225 |
83.425 |
|
1377 |
2010.10.04 12:00 |
close |
459 |
0.04 |
80.415 |
79.225 |
83.425 |
-1617.97 |
311875.43 |
1378 |
2010.10.06 03:05 |
buy |
460 |
0.04 |
80.735 |
0.000 |
0.000 |
|
1379 |
2010.10.06 03:05 |
modify |
460 |
0.04 |
80.735 |
79.135 |
83.335 |
|
1380 |
2010.10.08 11:00 |
close |
460 |
0.04 |
80.365 |
79.135 |
83.335 |
-1391.90 |
310483.54 |
1381 |
2010.10.12 16:50 |
buy |
461 |
0.04 |
80.260 |
0.000 |
0.000 |
|
1382 |
2010.10.12 16:50 |
modify |
461 |
0.04 |
80.260 |
78.660 |
82.860 |
|
1383 |
2010.10.12 17:00 |
close |
461 |
0.04 |
80.260 |
78.660 |
82.860 |
0.00 |
310483.54 |
1384 |
2010.10.14 05:55 |
buy |
462 |
0.04 |
81.050 |
0.000 |
0.000 |
|
1385 |
2010.10.14 05:55 |
modify |
462 |
0.04 |
81.050 |
79.450 |
83.650 |
|
1386 |
2010.10.15 04:30 |
close |
462 |
0.04 |
80.675 |
79.450 |
83.650 |
-1477.97 |
309005.56 |
1387 |
2010.10.15 14:10 |
buy |
463 |
0.04 |
80.735 |
0.000 |
0.000 |
|
1388 |
2010.10.15 14:10 |
modify |
463 |
0.04 |
80.735 |
79.135 |
83.335 |
|
1389 |
2010.10.15 17:30 |
close |
463 |
0.04 |
80.515 |
79.135 |
83.335 |
-880.00 |
308125.56 |
1390 |
2010.10.18 23:50 |
buy |
464 |
0.04 |
80.475 |
0.000 |
0.000 |
|
1391 |
2010.10.18 23:50 |
modify |
464 |
0.04 |
80.475 |
78.875 |
83.075 |
|
1392 |
2010.10.19 14:30 |
close |
464 |
0.04 |
80.020 |
78.875 |
83.075 |
-1797.97 |
306327.59 |
1393 |
2010.10.21 01:55 |
buy |
465 |
0.04 |
79.900 |
0.000 |
0.000 |
|
1394 |
2010.10.21 01:55 |
modify |
465 |
0.04 |
79.900 |
78.300 |
82.500 |
|
1395 |
2010.10.22 13:00 |
close |
465 |
0.04 |
79.375 |
78.300 |
82.500 |
-2077.97 |
304249.61 |
1396 |
2010.10.22 17:25 |
buy |
466 |
0.04 |
79.610 |
0.000 |
0.000 |
|
1397 |
2010.10.22 17:25 |
modify |
466 |
0.04 |
79.610 |
78.010 |
82.210 |
|
1398 |
2010.10.25 10:00 |
close |
466 |
0.04 |
80.404 |
78.010 |
82.210 |
3198.03 |
307447.64 |
1399 |
2010.10.25 10:25 |
buy |
467 |
0.04 |
80.301 |
0.000 |
0.000 |
|
1400 |
2010.10.25 10:25 |
modify |
467 |
0.04 |
80.301 |
78.701 |
82.901 |
|
1401 |
2010.10.25 10:30 |
close |
467 |
0.04 |
80.279 |
78.701 |
82.901 |
-88.00 |
307359.64 |
1402 |
2010.10.25 22:50 |
buy |
468 |
0.04 |
80.049 |
0.000 |
0.000 |
|
1403 |
2010.10.25 22:50 |
modify |
468 |
0.04 |
80.049 |
78.449 |
82.649 |
|
1404 |
2010.10.27 04:00 |
close |
468 |
0.04 |
79.767 |
78.449 |
82.649 |
-1083.95 |
306275.69 |
1405 |
2010.11.01 08:30 |
buy |
469 |
0.04 |
79.464 |
0.000 |
0.000 |
|
1406 |
2010.11.01 08:30 |
modify |
469 |
0.04 |
79.464 |
77.864 |
82.064 |
|
1407 |
2010.11.02 09:00 |
close |
469 |
0.04 |
80.453 |
77.864 |
82.064 |
3978.03 |
310253.72 |
1408 |
2010.11.09 22:45 |
buy |
470 |
0.04 |
81.977 |
0.000 |
0.000 |
|
1409 |
2010.11.09 22:45 |
modify |
470 |
0.04 |
81.977 |
80.377 |
84.577 |
|
1410 |
2010.11.10 23:00 |
close |
470 |
0.04 |
82.810 |
80.377 |
84.577 |
3354.03 |
313607.74 |
1411 |
2010.11.11 00:20 |
buy |
471 |
0.04 |
82.562 |
0.000 |
0.000 |
|
1412 |
2010.11.11 00:20 |
modify |
471 |
0.04 |
82.562 |
80.962 |
85.162 |
|
1413 |
2010.11.12 04:00 |
close |
471 |
0.04 |
81.996 |
80.962 |
85.162 |
-2241.97 |
311365.77 |
1414 |
2010.11.12 19:35 |
buy |
472 |
0.04 |
81.327 |
0.000 |
0.000 |
|
1415 |
2010.11.12 19:35 |
modify |
472 |
0.04 |
81.327 |
79.727 |
83.927 |
|
1416 |
2010.11.12 20:00 |
close |
472 |
0.04 |
81.304 |
79.727 |
83.927 |
-92.00 |
311273.77 |
1417 |
2010.11.15 05:40 |
buy |
473 |
0.04 |
81.409 |
0.000 |
0.000 |
|
1418 |
2010.11.15 05:40 |
modify |
473 |
0.04 |
81.409 |
79.809 |
84.009 |
|
1419 |
2010.11.16 19:30 |
close |
473 |
0.04 |
81.225 |
79.809 |
84.009 |
-713.97 |
310559.79 |
1420 |
2010.11.17 08:20 |
buy |
474 |
0.04 |
81.363 |
0.000 |
0.000 |
|
1421 |
2010.11.17 08:20 |
modify |
474 |
0.04 |
81.363 |
79.763 |
83.963 |
|
1422 |
2010.11.17 09:00 |
close |
474 |
0.04 |
81.264 |
79.763 |
83.963 |
-396.00 |
310163.79 |
1423 |
2010.11.17 16:15 |
buy |
475 |
0.04 |
81.393 |
0.000 |
0.000 |
|
1424 |
2010.11.17 16:15 |
modify |
475 |
0.04 |
81.393 |
79.793 |
83.993 |
|
1425 |
2010.11.18 05:00 |
close |
475 |
0.04 |
81.811 |
79.793 |
83.993 |
1738.08 |
311901.87 |
1426 |
2010.11.22 06:40 |
buy |
476 |
0.04 |
82.694 |
0.000 |
0.000 |
|
1427 |
2010.11.22 06:40 |
modify |
476 |
0.04 |
82.694 |
81.094 |
85.294 |
|
1428 |
2010.11.22 20:00 |
close |
476 |
0.04 |
82.014 |
81.094 |
85.294 |
-2720.00 |
309181.87 |
1429 |
2010.11.29 02:45 |
buy |
477 |
0.04 |
81.092 |
0.000 |
0.000 |
|
1430 |
2010.11.29 02:45 |
modify |
477 |
0.04 |
81.092 |
79.492 |
83.692 |
|
1431 |
2010.11.29 03:30 |
close |
477 |
0.04 |
80.717 |
79.492 |
83.692 |
-1500.00 |
307681.87 |
1432 |
2010.11.29 12:10 |
buy |
478 |
0.04 |
81.042 |
0.000 |
0.000 |
|
1433 |
2010.11.29 12:10 |
modify |
478 |
0.04 |
81.042 |
79.442 |
83.642 |
|
1434 |
2010.11.30 06:30 |
close |
478 |
0.04 |
80.764 |
79.442 |
83.642 |
-1089.97 |
306591.90 |
1435 |
2010.12.02 10:50 |
buy |
479 |
0.04 |
81.175 |
0.000 |
0.000 |
|
1436 |
2010.12.02 10:50 |
modify |
479 |
0.04 |
81.175 |
79.575 |
83.775 |
|
1437 |
2010.12.07 03:00 |
close |
479 |
0.04 |
81.557 |
79.575 |
83.775 |
1594.08 |
308185.97 |
1438 |
2010.12.07 18:55 |
buy |
480 |
0.04 |
82.167 |
0.000 |
0.000 |
|
1439 |
2010.12.07 18:55 |
modify |
480 |
0.04 |
82.167 |
80.567 |
84.767 |
|
1440 |
2010.12.08 17:00 |
close |
480 |
0.04 |
82.535 |
80.567 |
84.767 |
1494.03 |
309680.00 |
1441 |
2010.12.08 17:40 |
buy |
481 |
0.04 |
82.194 |
0.000 |
0.000 |
|
1442 |
2010.12.08 17:40 |
modify |
481 |
0.04 |
82.194 |
80.594 |
84.794 |
|
1443 |
2010.12.08 17:45 |
close |
481 |
0.04 |
82.157 |
80.594 |
84.794 |
-148.00 |
309532.00 |
1444 |
2010.12.13 16:15 |
buy |
482 |
0.04 |
83.107 |
0.000 |
0.000 |
|
1445 |
2010.12.13 16:15 |
modify |
482 |
0.04 |
83.107 |
81.507 |
85.707 |
|
1446 |
2010.12.13 18:00 |
close |
482 |
0.04 |
83.194 |
81.507 |
85.707 |
348.00 |
309880.00 |
1447 |
2010.12.17 09:05 |
buy |
483 |
0.04 |
83.090 |
0.000 |
0.000 |
|
1448 |
2010.12.17 09:05 |
modify |
483 |
0.04 |
83.090 |
81.490 |
85.690 |
|
1449 |
2010.12.17 10:30 |
close |
483 |
0.04 |
82.972 |
81.490 |
85.690 |
-472.00 |
309408.00 |
1450 |
2010.12.20 05:25 |
buy |
484 |
0.04 |
82.904 |
0.000 |
0.000 |
|
1451 |
2010.12.20 05:25 |
modify |
484 |
0.04 |
82.904 |
81.304 |
85.504 |
|
1452 |
2010.12.20 05:30 |
close |
484 |
0.04 |
82.839 |
81.304 |
85.504 |
-260.00 |
309148.00 |
1453 |
2010.12.20 17:25 |
buy |
485 |
0.04 |
83.034 |
0.000 |
0.000 |
|
1454 |
2010.12.20 17:25 |
modify |
485 |
0.04 |
83.034 |
81.434 |
85.634 |
|
1455 |
2010.12.21 18:00 |
close |
485 |
0.04 |
83.490 |
81.434 |
85.634 |
1846.03 |
310994.02 |
1456 |
2010.12.23 01:20 |
buy |
486 |
0.04 |
83.477 |
0.000 |
0.000 |
|
1457 |
2010.12.23 01:20 |
modify |
486 |
0.04 |
83.477 |
81.877 |
86.077 |
|
1458 |
2010.12.23 06:00 |
close |
486 |
0.04 |
83.239 |
81.877 |
86.077 |
-952.00 |
310042.02 |
1459 |
2010.12.23 15:50 |
buy |
487 |
0.04 |
83.265 |
0.000 |
0.000 |
|
1460 |
2010.12.23 15:50 |
modify |
487 |
0.04 |
83.265 |
81.665 |
85.865 |
|
1461 |
2010.12.23 16:30 |
close |
487 |
0.04 |
83.236 |
81.665 |
85.865 |
-116.00 |
309926.02 |
1462 |
2010.12.28 07:55 |
buy |
488 |
0.04 |
83.108 |
0.000 |
0.000 |
|
1463 |
2010.12.28 07:55 |
modify |
488 |
0.04 |
83.108 |
81.508 |
85.708 |
|
1464 |
2010.12.29 20:00 |
close |
488 |
0.04 |
83.046 |
81.508 |
85.708 |
-225.97 |
309700.05 |
1465 |
2010.12.31 01:55 |
buy |
489 |
0.04 |
82.813 |
0.000 |
0.000 |
|
1466 |
2010.12.31 01:55 |
modify |
489 |
0.04 |
82.813 |
81.213 |
85.413 |
|
1467 |
2010.12.31 14:00 |
close |
489 |
0.04 |
82.661 |
81.213 |
85.413 |
-608.00 |
309092.05 |
1468 |
2011.01.05 03:25 |
buy |
490 |
0.04 |
82.382 |
0.000 |
0.000 |
|
1469 |
2011.01.05 03:25 |
modify |
490 |
0.04 |
82.382 |
80.782 |
84.982 |
|
1470 |
2011.01.05 03:30 |
close |
490 |
0.04 |
82.442 |
80.782 |
84.982 |
240.00 |
309332.05 |
1471 |
2011.01.07 17:55 |
buy |
491 |
0.04 |
82.858 |
0.000 |
0.000 |
|
1472 |
2011.01.07 17:55 |
modify |
491 |
0.04 |
82.858 |
81.258 |
85.458 |
|
1473 |
2011.01.07 19:00 |
close |
491 |
0.04 |
82.628 |
81.258 |
85.458 |
-920.00 |
308412.05 |
1474 |
2011.01.11 00:15 |
buy |
492 |
0.04 |
82.308 |
0.000 |
0.000 |
|
1475 |
2011.01.11 00:15 |
modify |
492 |
0.04 |
82.308 |
80.708 |
84.908 |
|
1476 |
2011.01.11 00:30 |
close |
492 |
0.04 |
82.247 |
80.708 |
84.908 |
-244.00 |
308168.05 |
1477 |
2011.01.12 00:05 |
buy |
493 |
0.04 |
82.053 |
0.000 |
0.000 |
|
1478 |
2011.01.12 00:05 |
modify |
493 |
0.04 |
82.053 |
80.453 |
84.653 |
|
1479 |
2011.01.14 07:30 |
close |
493 |
0.04 |
82.144 |
80.453 |
84.653 |
452.10 |
308620.15 |
1480 |
2011.01.14 23:40 |
buy |
494 |
0.04 |
82.033 |
0.000 |
0.000 |
|
1481 |
2011.01.14 23:40 |
modify |
494 |
0.04 |
82.033 |
80.433 |
84.633 |
|
1482 |
2011.01.17 00:00 |
close |
494 |
0.04 |
82.010 |
80.433 |
84.633 |
-69.97 |
308550.18 |
1483 |
2011.01.18 15:05 |
buy |
495 |
0.04 |
82.240 |
0.000 |
0.000 |
|
1484 |
2011.01.18 15:05 |
modify |
495 |
0.04 |
82.240 |
80.640 |
84.840 |
|
1485 |
2011.01.19 22:30 |
close |
495 |
0.04 |
81.964 |
80.640 |
84.840 |
-1081.97 |
307468.20 |
1486 |
2011.01.21 18:20 |
buy |
496 |
0.04 |
81.765 |
0.000 |
0.000 |
|
1487 |
2011.01.21 18:20 |
modify |
496 |
0.04 |
81.765 |
80.165 |
84.365 |
|
1488 |
2011.01.24 03:00 |
close |
496 |
0.04 |
81.616 |
80.165 |
84.365 |
-573.97 |
306894.23 |
1489 |
2011.01.24 22:25 |
buy |
497 |
0.04 |
82.276 |
0.000 |
0.000 |
|
1490 |
2011.01.24 22:25 |
modify |
497 |
0.04 |
82.276 |
80.676 |
84.876 |
|
1491 |
2011.01.25 02:00 |
close |
497 |
0.04 |
82.326 |
80.676 |
84.876 |
222.03 |
307116.26 |
1492 |
2011.01.26 12:20 |
buy |
498 |
0.04 |
81.883 |
0.000 |
0.000 |
|
1493 |
2011.01.26 12:20 |
modify |
498 |
0.04 |
81.883 |
80.283 |
84.483 |
|
1494 |
2011.01.28 18:00 |
close |
498 |
0.04 |
81.724 |
80.283 |
84.483 |
-547.90 |
306568.36 |
1495 |
2011.01.31 21:50 |
buy |
499 |
0.04 |
81.695 |
0.000 |
0.000 |
|
1496 |
2011.01.31 21:50 |
modify |
499 |
0.04 |
81.695 |
80.095 |
84.295 |
|
1497 |
2011.02.01 07:00 |
close |
499 |
0.04 |
82.193 |
80.095 |
84.295 |
2014.03 |
308582.38 |
1498 |
2011.02.01 11:25 |
buy |
500 |
0.04 |
82.004 |
0.000 |
0.000 |
|
1499 |
2011.02.01 11:25 |
modify |
500 |
0.04 |
82.004 |
80.404 |
84.604 |
|
4