プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2011.02.04 03:00 |
close |
500 |
0.04 |
83.040 |
80.404 |
84.604 |
4254.13 |
312836.51 |
1501 |
2011.02.04 17:55 |
buy |
501 |
0.04 |
83.087 |
0.000 |
0.000 |
|
1502 |
2011.02.04 17:55 |
modify |
501 |
0.04 |
83.087 |
81.487 |
85.687 |
|
1503 |
2011.02.04 20:00 |
close |
501 |
0.04 |
83.348 |
81.487 |
85.687 |
1044.00 |
313880.51 |
1504 |
2011.02.08 12:35 |
buy |
502 |
0.04 |
83.317 |
0.000 |
0.000 |
|
1505 |
2011.02.08 12:35 |
modify |
502 |
0.04 |
83.317 |
81.717 |
85.917 |
|
1506 |
2011.02.09 16:00 |
close |
502 |
0.04 |
83.296 |
81.717 |
85.917 |
-61.97 |
313818.54 |
1507 |
2011.02.14 06:50 |
buy |
503 |
0.04 |
83.535 |
0.000 |
0.000 |
|
1508 |
2011.02.14 06:50 |
modify |
503 |
0.04 |
83.535 |
81.935 |
86.135 |
|
1509 |
2011.02.15 07:00 |
close |
503 |
0.04 |
83.753 |
81.935 |
86.135 |
894.03 |
314712.56 |
1510 |
2011.02.15 08:55 |
buy |
504 |
0.04 |
83.659 |
0.000 |
0.000 |
|
1511 |
2011.02.15 08:55 |
modify |
504 |
0.04 |
83.659 |
82.059 |
86.259 |
|
1512 |
2011.02.15 22:30 |
close |
504 |
0.04 |
83.407 |
82.059 |
86.259 |
-1008.00 |
313704.56 |
1513 |
2011.02.16 07:25 |
buy |
505 |
0.04 |
83.611 |
0.000 |
0.000 |
|
1514 |
2011.02.16 07:25 |
modify |
505 |
0.04 |
83.611 |
82.011 |
86.211 |
|
1515 |
2011.02.16 19:30 |
close |
505 |
0.04 |
83.464 |
82.011 |
86.211 |
-588.00 |
313116.56 |
1516 |
2011.02.23 04:55 |
buy |
506 |
0.04 |
82.813 |
0.000 |
0.000 |
|
1517 |
2011.02.23 04:55 |
modify |
506 |
0.04 |
82.813 |
81.213 |
85.413 |
|
1518 |
2011.02.23 19:00 |
close |
506 |
0.04 |
82.388 |
81.213 |
85.413 |
-1700.00 |
311416.56 |
1519 |
2011.02.24 02:15 |
buy |
507 |
0.04 |
82.573 |
0.000 |
0.000 |
|
1520 |
2011.02.24 02:15 |
modify |
507 |
0.04 |
82.573 |
80.973 |
85.173 |
|
1521 |
2011.02.24 09:30 |
close |
507 |
0.04 |
82.321 |
80.973 |
85.173 |
-1008.00 |
310408.56 |
1522 |
2011.02.24 20:50 |
buy |
508 |
0.04 |
82.343 |
0.000 |
0.000 |
|
1523 |
2011.02.24 20:50 |
modify |
508 |
0.04 |
82.343 |
80.743 |
84.943 |
|
1524 |
2011.03.02 04:00 |
close |
508 |
0.04 |
82.780 |
80.743 |
84.943 |
1836.10 |
312244.67 |
1525 |
2011.03.02 15:45 |
buy |
509 |
0.04 |
82.936 |
0.000 |
0.000 |
|
1526 |
2011.03.02 15:45 |
modify |
509 |
0.04 |
82.936 |
81.336 |
85.536 |
|
1527 |
2011.03.07 10:30 |
close |
509 |
0.04 |
83.174 |
81.336 |
85.536 |
1062.13 |
313306.80 |
1528 |
2011.03.07 17:45 |
buy |
510 |
0.04 |
83.310 |
0.000 |
0.000 |
|
1529 |
2011.03.07 17:45 |
modify |
510 |
0.04 |
83.310 |
81.710 |
85.910 |
|
1530 |
2011.03.07 18:30 |
close |
510 |
0.04 |
83.127 |
81.710 |
85.910 |
-732.00 |
312574.80 |
1531 |
2011.03.08 03:45 |
buy |
511 |
0.04 |
83.220 |
0.000 |
0.000 |
|
1532 |
2011.03.08 03:45 |
modify |
511 |
0.04 |
83.220 |
81.620 |
85.820 |
|
1533 |
2011.03.10 06:00 |
close |
511 |
0.04 |
83.267 |
81.620 |
85.820 |
276.10 |
312850.90 |
1534 |
2011.03.14 00:50 |
buy |
512 |
0.04 |
82.760 |
0.000 |
0.000 |
|
1535 |
2011.03.14 00:50 |
modify |
512 |
0.04 |
82.760 |
81.160 |
85.360 |
|
1536 |
2011.03.14 01:20 |
close |
512 |
0.04 |
82.216 |
81.160 |
85.360 |
-2176.00 |
310674.90 |
1537 |
2011.03.14 11:25 |
buy |
513 |
0.04 |
82.634 |
0.000 |
0.000 |
|
1538 |
2011.03.14 11:25 |
modify |
513 |
0.04 |
82.634 |
81.034 |
85.234 |
|
1539 |
2011.03.14 19:00 |
close |
513 |
0.04 |
82.238 |
81.034 |
85.234 |
-1584.00 |
309090.90 |
1540 |
2011.03.15 03:50 |
buy |
514 |
0.04 |
82.408 |
0.000 |
0.000 |
|
1541 |
2011.03.15 03:50 |
modify |
514 |
0.04 |
82.408 |
80.808 |
85.008 |
|
1542 |
2011.03.15 05:00 |
close |
514 |
0.04 |
82.091 |
80.808 |
85.008 |
-1268.00 |
307822.90 |
1543 |
2011.03.17 09:50 |
buy |
515 |
0.04 |
77.394 |
0.000 |
0.000 |
|
1544 |
2011.03.17 09:50 |
modify |
515 |
0.04 |
77.394 |
75.794 |
79.994 |
|
1545 |
2011.03.17 09:55 |
close |
515 |
0.04 |
77.327 |
75.794 |
79.994 |
-268.00 |
307554.90 |
1546 |
2011.03.17 20:55 |
buy |
516 |
0.04 |
77.319 |
0.000 |
0.000 |
|
1547 |
2011.03.17 20:55 |
modify |
516 |
0.04 |
77.319 |
75.719 |
79.919 |
|
1548 |
2011.03.18 03:22 |
t/p |
516 |
0.04 |
79.919 |
75.719 |
79.919 |
10422.03 |
317976.92 |
1549 |
2011.03.18 11:50 |
buy |
517 |
0.04 |
80.613 |
0.000 |
0.000 |
|
1550 |
2011.03.18 11:50 |
modify |
517 |
0.04 |
80.613 |
79.013 |
83.213 |
|
1551 |
2011.03.18 11:55 |
close |
517 |
0.04 |
80.730 |
79.013 |
83.213 |
468.00 |
318444.92 |
1552 |
2011.03.21 15:50 |
buy |
518 |
0.04 |
81.377 |
0.000 |
0.000 |
|
1553 |
2011.03.21 15:50 |
modify |
518 |
0.04 |
81.377 |
79.777 |
83.977 |
|
1554 |
2011.03.25 10:00 |
close |
518 |
0.04 |
82.807 |
79.777 |
83.977 |
5852.15 |
324297.08 |
1555 |
2011.03.25 15:10 |
buy |
519 |
0.04 |
82.989 |
0.000 |
0.000 |
|
1556 |
2011.03.25 15:10 |
modify |
519 |
0.04 |
82.989 |
81.389 |
85.589 |
|
1557 |
2011.03.25 18:00 |
close |
519 |
0.04 |
83.455 |
81.389 |
85.589 |
1864.00 |
326161.08 |
1558 |
2011.03.31 23:55 |
buy |
520 |
0.04 |
85.876 |
0.000 |
0.000 |
|
1559 |
2011.03.31 23:55 |
modify |
520 |
0.04 |
85.876 |
84.276 |
88.476 |
|
1560 |
2011.04.01 07:00 |
close |
520 |
0.04 |
86.615 |
84.276 |
88.476 |
2978.03 |
329139.10 |
1561 |
2011.04.01 09:10 |
buy |
521 |
0.04 |
86.289 |
0.000 |
0.000 |
|
1562 |
2011.04.01 09:10 |
modify |
521 |
0.04 |
86.289 |
84.689 |
88.889 |
|
1563 |
2011.04.01 16:00 |
close |
521 |
0.04 |
87.160 |
84.689 |
88.889 |
3484.00 |
332623.10 |
1564 |
2011.04.05 04:45 |
buy |
522 |
0.04 |
87.051 |
0.000 |
0.000 |
|
1565 |
2011.04.05 04:45 |
modify |
522 |
0.04 |
87.051 |
85.451 |
89.651 |
|
1566 |
2011.04.06 08:00 |
close |
522 |
0.04 |
88.459 |
85.451 |
89.651 |
5654.03 |
338277.13 |
1567 |
2011.04.06 08:45 |
buy |
523 |
0.04 |
88.252 |
0.000 |
0.000 |
|
1568 |
2011.04.06 08:45 |
modify |
523 |
0.04 |
88.252 |
86.652 |
90.852 |
|
1569 |
2011.04.06 13:00 |
close |
523 |
0.04 |
88.393 |
86.652 |
90.852 |
564.00 |
338841.13 |
1570 |
2011.04.07 17:40 |
buy |
524 |
0.04 |
89.058 |
0.000 |
0.000 |
|
1571 |
2011.04.07 17:40 |
modify |
524 |
0.04 |
89.058 |
87.458 |
91.658 |
|
1572 |
2011.04.11 22:30 |
close |
524 |
0.04 |
88.788 |
87.458 |
91.658 |
-1035.95 |
337805.18 |
1573 |
2011.04.12 17:20 |
buy |
525 |
0.04 |
88.080 |
0.000 |
0.000 |
|
1574 |
2011.04.12 17:20 |
modify |
525 |
0.04 |
88.080 |
86.480 |
90.680 |
|
1575 |
2011.04.12 18:00 |
close |
525 |
0.04 |
87.477 |
86.480 |
90.680 |
-2412.00 |
335393.18 |
1576 |
2011.04.13 06:20 |
buy |
526 |
0.04 |
87.523 |
0.000 |
0.000 |
|
1577 |
2011.04.13 06:20 |
modify |
526 |
0.04 |
87.523 |
85.923 |
90.123 |
|
1578 |
2011.04.14 05:00 |
close |
526 |
0.04 |
87.338 |
85.923 |
90.123 |
-673.92 |
334719.26 |
1579 |
2011.04.14 11:25 |
buy |
527 |
0.04 |
87.706 |
0.000 |
0.000 |
|
1580 |
2011.04.14 11:25 |
modify |
527 |
0.04 |
87.706 |
86.106 |
90.306 |
|
1581 |
2011.04.14 13:00 |
close |
527 |
0.04 |
87.319 |
86.106 |
90.306 |
-1548.00 |
333171.26 |
1582 |
2011.04.15 05:45 |
buy |
528 |
0.04 |
88.038 |
0.000 |
0.000 |
|
1583 |
2011.04.15 05:45 |
modify |
528 |
0.04 |
88.038 |
86.438 |
90.638 |
|
1584 |
2011.04.15 11:00 |
close |
528 |
0.04 |
87.302 |
86.438 |
90.638 |
-2944.00 |
330227.26 |
1585 |
2011.04.18 02:55 |
buy |
529 |
0.04 |
87.617 |
0.000 |
0.000 |
|
1586 |
2011.04.18 02:55 |
modify |
529 |
0.04 |
87.617 |
86.017 |
90.217 |
|
1587 |
2011.04.18 04:30 |
close |
529 |
0.04 |
87.291 |
86.017 |
90.217 |
-1304.00 |
328923.26 |
1588 |
2011.04.19 16:55 |
buy |
530 |
0.04 |
86.523 |
0.000 |
0.000 |
|
1589 |
2011.04.19 16:55 |
modify |
530 |
0.04 |
86.523 |
84.923 |
89.123 |
|
1590 |
2011.04.20 06:00 |
close |
530 |
0.04 |
87.900 |
84.923 |
89.123 |
5530.03 |
334453.28 |
1591 |
2011.04.25 06:35 |
buy |
531 |
0.04 |
88.159 |
0.000 |
0.000 |
|
1592 |
2011.04.25 06:35 |
modify |
531 |
0.04 |
88.159 |
86.559 |
90.759 |
|
1593 |
2011.04.25 17:30 |
close |
531 |
0.04 |
87.773 |
86.559 |
90.759 |
-1544.00 |
332909.28 |
1594 |
2011.04.26 20:55 |
buy |
532 |
0.04 |
87.942 |
0.000 |
0.000 |
|
1595 |
2011.04.26 20:55 |
modify |
532 |
0.04 |
87.942 |
86.342 |
90.542 |
|
1596 |
2011.04.28 03:00 |
close |
532 |
0.04 |
89.378 |
86.342 |
90.542 |
5832.10 |
338741.39 |
1597 |
2011.04.29 03:55 |
buy |
533 |
0.04 |
88.960 |
0.000 |
0.000 |
|
1598 |
2011.04.29 03:55 |
modify |
533 |
0.04 |
88.960 |
87.360 |
91.560 |
|
1599 |
2011.04.29 18:30 |
close |
533 |
0.04 |
88.744 |
87.360 |
91.560 |
-864.00 |
337877.39 |
1600 |
2011.04.29 22:20 |
buy |
534 |
0.04 |
88.878 |
0.000 |
0.000 |
|
1601 |
2011.04.29 22:20 |
modify |
534 |
0.04 |
88.878 |
87.278 |
91.478 |
|
1602 |
2011.05.02 23:30 |
close |
534 |
0.04 |
88.811 |
87.278 |
91.478 |
-245.97 |
337631.41 |
1603 |
2011.05.03 20:50 |
buy |
535 |
0.04 |
87.998 |
0.000 |
0.000 |
|
1604 |
2011.05.03 20:50 |
modify |
535 |
0.04 |
87.998 |
86.398 |
90.598 |
|
1605 |
2011.05.03 21:00 |
close |
535 |
0.04 |
88.020 |
86.398 |
90.598 |
88.00 |
337719.41 |
1606 |
2011.05.04 16:45 |
buy |
536 |
0.04 |
87.703 |
0.000 |
0.000 |
|
1607 |
2011.05.04 16:45 |
modify |
536 |
0.04 |
87.703 |
86.103 |
90.303 |
|
1608 |
2011.05.04 17:30 |
close |
536 |
0.04 |
87.254 |
86.103 |
90.303 |
-1796.00 |
335923.41 |
1609 |
2011.05.05 04:35 |
buy |
537 |
0.04 |
86.455 |
0.000 |
0.000 |
|
1610 |
2011.05.05 04:35 |
modify |
537 |
0.04 |
86.455 |
84.855 |
89.055 |
|
1611 |
2011.05.05 05:00 |
close |
537 |
0.04 |
86.361 |
84.855 |
89.055 |
-376.00 |
335547.41 |
1612 |
2011.05.05 20:55 |
buy |
538 |
0.04 |
85.134 |
0.000 |
0.000 |
|
1613 |
2011.05.05 20:55 |
modify |
538 |
0.04 |
85.134 |
83.534 |
87.734 |
|
1614 |
2011.05.05 21:00 |
close |
538 |
0.04 |
85.249 |
83.534 |
87.734 |
460.00 |
336007.41 |
1615 |
2011.05.12 04:35 |
buy |
539 |
0.04 |
86.190 |
0.000 |
0.000 |
|
1616 |
2011.05.12 04:35 |
modify |
539 |
0.04 |
86.190 |
84.590 |
88.790 |
|
1617 |
2011.05.12 05:00 |
close |
539 |
0.04 |
86.144 |
84.590 |
88.790 |
-184.00 |
335823.41 |
1618 |
2011.05.13 16:15 |
buy |
540 |
0.04 |
86.053 |
0.000 |
0.000 |
|
1619 |
2011.05.13 16:15 |
modify |
540 |
0.04 |
86.053 |
84.453 |
88.653 |
|
1620 |
2011.05.13 18:30 |
close |
540 |
0.04 |
85.359 |
84.453 |
88.653 |
-2776.00 |
333047.41 |
1621 |
2011.05.19 17:15 |
buy |
541 |
0.04 |
87.056 |
0.000 |
0.000 |
|
1622 |
2011.05.19 17:15 |
modify |
541 |
0.04 |
87.056 |
85.456 |
89.656 |
|
1623 |
2011.05.19 17:20 |
close |
541 |
0.04 |
87.148 |
85.456 |
89.656 |
368.00 |
333415.41 |
1624 |
2011.05.20 23:25 |
buy |
542 |
0.04 |
87.076 |
0.000 |
0.000 |
|
1625 |
2011.05.20 23:25 |
modify |
542 |
0.04 |
87.076 |
85.476 |
89.676 |
|
1626 |
2011.05.23 02:30 |
close |
542 |
0.04 |
86.781 |
85.476 |
89.676 |
-1157.97 |
332257.44 |
1627 |
2011.05.24 02:10 |
buy |
543 |
0.04 |
86.044 |
0.000 |
0.000 |
|
1628 |
2011.05.24 02:10 |
modify |
543 |
0.04 |
86.044 |
84.444 |
88.644 |
|
1629 |
2011.05.24 02:30 |
close |
543 |
0.04 |
85.882 |
84.444 |
88.644 |
-648.00 |
331609.44 |
1630 |
2011.05.24 09:25 |
buy |
544 |
0.04 |
86.152 |
0.000 |
0.000 |
|
1631 |
2011.05.24 09:25 |
modify |
544 |
0.04 |
86.152 |
84.552 |
88.752 |
|
1632 |
2011.05.25 08:30 |
close |
544 |
0.04 |
85.782 |
84.552 |
88.752 |
-1457.97 |
330151.46 |
1633 |
2011.05.25 16:15 |
buy |
545 |
0.04 |
85.930 |
0.000 |
0.000 |
|
1634 |
2011.05.25 16:15 |
modify |
545 |
0.04 |
85.930 |
84.330 |
88.530 |
|
1635 |
2011.05.31 03:00 |
close |
545 |
0.04 |
86.683 |
84.330 |
88.530 |
3144.15 |
333295.62 |
1636 |
2011.06.01 15:20 |
buy |
546 |
0.04 |
86.993 |
0.000 |
0.000 |
|
1637 |
2011.06.01 15:20 |
modify |
546 |
0.04 |
86.993 |
85.393 |
89.593 |
|
1638 |
2011.06.01 19:30 |
close |
546 |
0.04 |
86.353 |
85.393 |
89.593 |
-2560.00 |
330735.62 |
1639 |
2011.06.02 10:20 |
buy |
547 |
0.04 |
85.952 |
0.000 |
0.000 |
|
1640 |
2011.06.02 10:20 |
modify |
547 |
0.04 |
85.952 |
84.352 |
88.552 |
|
1641 |
2011.06.02 10:30 |
close |
547 |
0.04 |
85.941 |
84.352 |
88.552 |
-44.00 |
330691.62 |
1642 |
2011.06.02 14:40 |
buy |
548 |
0.04 |
86.021 |
0.000 |
0.000 |
|
1643 |
2011.06.02 14:40 |
modify |
548 |
0.04 |
86.021 |
84.421 |
88.621 |
|
1644 |
2011.06.02 23:00 |
close |
548 |
0.04 |
86.381 |
84.421 |
88.621 |
1440.00 |
332131.62 |
1645 |
2011.06.03 04:10 |
buy |
549 |
0.04 |
86.278 |
0.000 |
0.000 |
|
1646 |
2011.06.03 04:10 |
modify |
549 |
0.04 |
86.278 |
84.678 |
88.878 |
|
1647 |
2011.06.03 16:00 |
close |
549 |
0.04 |
85.164 |
84.678 |
88.878 |
-4456.00 |
327675.62 |
1648 |
2011.06.03 22:10 |
buy |
550 |
0.04 |
86.016 |
0.000 |
0.000 |
|
1649 |
2011.06.03 22:10 |
modify |
550 |
0.04 |
86.016 |
84.416 |
88.616 |
|
1650 |
2011.06.06 22:00 |
close |
550 |
0.04 |
85.740 |
84.416 |
88.616 |
-1081.97 |
326593.64 |
1651 |
2011.06.13 09:10 |
buy |
551 |
0.04 |
84.799 |
0.000 |
0.000 |
|
1652 |
2011.06.13 09:10 |
modify |
551 |
0.04 |
84.799 |
83.199 |
87.399 |
|
1653 |
2011.06.13 19:30 |
close |
551 |
0.04 |
84.579 |
83.199 |
87.399 |
-880.00 |
325713.64 |
1654 |
2011.06.14 02:25 |
buy |
552 |
0.04 |
84.969 |
0.000 |
0.000 |
|
1655 |
2011.06.14 02:25 |
modify |
552 |
0.04 |
84.969 |
83.369 |
87.569 |
|
1656 |
2011.06.14 18:00 |
close |
552 |
0.04 |
86.051 |
83.369 |
87.569 |
4328.00 |
330041.64 |
1657 |
2011.06.14 22:40 |
buy |
553 |
0.04 |
85.934 |
0.000 |
0.000 |
|
1658 |
2011.06.14 22:40 |
modify |
553 |
0.04 |
85.934 |
84.334 |
88.534 |
|
1659 |
2011.06.16 08:00 |
close |
553 |
0.04 |
85.276 |
84.334 |
88.534 |
-2543.90 |
327497.75 |
1660 |
2011.06.17 03:20 |
buy |
554 |
0.04 |
84.987 |
0.000 |
0.000 |
|
1661 |
2011.06.17 03:20 |
modify |
554 |
0.04 |
84.987 |
83.387 |
87.587 |
|
1662 |
2011.06.17 08:30 |
close |
554 |
0.04 |
84.656 |
83.387 |
87.587 |
-1324.00 |
326173.75 |
1663 |
2011.06.17 16:55 |
buy |
555 |
0.04 |
84.984 |
0.000 |
0.000 |
|
1664 |
2011.06.17 16:55 |
modify |
555 |
0.04 |
84.984 |
83.384 |
87.584 |
|
1665 |
2011.06.20 07:30 |
close |
555 |
0.04 |
84.724 |
83.384 |
87.584 |
-1017.97 |
325155.77 |
1666 |
2011.06.21 04:35 |
buy |
556 |
0.04 |
84.670 |
0.000 |
0.000 |
|
1667 |
2011.06.21 04:35 |
modify |
556 |
0.04 |
84.670 |
83.070 |
87.270 |
|
1668 |
2011.06.23 14:30 |
close |
556 |
0.04 |
84.704 |
83.070 |
87.270 |
224.10 |
325379.87 |
1669 |
2011.06.24 04:20 |
buy |
557 |
0.04 |
84.710 |
0.000 |
0.000 |
|
1670 |
2011.06.24 04:20 |
modify |
557 |
0.04 |
84.710 |
83.110 |
87.310 |
|
1671 |
2011.06.24 22:00 |
close |
557 |
0.04 |
84.434 |
83.110 |
87.310 |
-1104.00 |
324275.87 |
1672 |
2011.06.28 03:20 |
buy |
558 |
0.04 |
84.432 |
0.000 |
0.000 |
|
1673 |
2011.06.28 03:20 |
modify |
558 |
0.04 |
84.432 |
82.832 |
87.032 |
|
1674 |
2011.06.28 18:00 |
close |
558 |
0.04 |
84.961 |
82.832 |
87.032 |
2116.00 |
326391.87 |
1675 |
2011.06.29 16:15 |
buy |
559 |
0.04 |
85.701 |
0.000 |
0.000 |
|
1676 |
2011.06.29 16:15 |
modify |
559 |
0.04 |
85.701 |
84.101 |
88.301 |
|
1677 |
2011.06.29 18:00 |
close |
559 |
0.04 |
86.101 |
84.101 |
88.301 |
1600.00 |
327991.87 |
1678 |
2011.06.30 19:50 |
buy |
560 |
0.04 |
86.314 |
0.000 |
0.000 |
|
1679 |
2011.06.30 19:50 |
modify |
560 |
0.04 |
86.314 |
84.714 |
88.914 |
|
1680 |
2011.07.04 02:00 |
close |
560 |
0.04 |
87.169 |
84.714 |
88.914 |
3464.05 |
331455.93 |
1681 |
2011.07.04 21:55 |
buy |
561 |
0.04 |
86.692 |
0.000 |
0.000 |
|
1682 |
2011.07.04 21:55 |
modify |
561 |
0.04 |
86.692 |
85.092 |
89.292 |
|
1683 |
2011.07.06 03:30 |
close |
561 |
0.04 |
86.513 |
85.092 |
89.292 |
-671.95 |
330783.98 |
1684 |
2011.07.06 09:55 |
buy |
562 |
0.04 |
86.657 |
0.000 |
0.000 |
|
1685 |
2011.07.06 09:55 |
modify |
562 |
0.04 |
86.657 |
85.057 |
89.257 |
|
1686 |
2011.07.06 11:30 |
close |
562 |
0.04 |
86.564 |
85.057 |
89.257 |
-372.00 |
330411.98 |
1687 |
2011.07.11 12:20 |
buy |
563 |
0.04 |
86.366 |
0.000 |
0.000 |
|
1688 |
2011.07.11 12:20 |
modify |
563 |
0.04 |
86.366 |
84.766 |
88.966 |
|
1689 |
2011.07.11 14:00 |
close |
563 |
0.04 |
86.193 |
84.766 |
88.966 |
-692.00 |
329719.98 |
1690 |
2011.07.13 22:15 |
buy |
564 |
0.04 |
84.865 |
0.000 |
0.000 |
|
1691 |
2011.07.13 22:15 |
modify |
564 |
0.04 |
84.865 |
83.265 |
87.465 |
|
1692 |
2011.07.15 10:00 |
close |
564 |
0.04 |
84.530 |
83.265 |
87.465 |
-1251.90 |
328468.08 |
1693 |
2011.07.18 17:15 |
buy |
565 |
0.04 |
83.790 |
0.000 |
0.000 |
|
1694 |
2011.07.18 17:15 |
modify |
565 |
0.04 |
83.790 |
82.190 |
86.390 |
|
1695 |
2011.07.18 18:00 |
close |
565 |
0.04 |
83.607 |
82.190 |
86.390 |
-732.00 |
327736.08 |
1696 |
2011.07.19 15:05 |
buy |
566 |
0.04 |
84.092 |
0.000 |
0.000 |
|
1697 |
2011.07.19 15:05 |
modify |
566 |
0.04 |
84.092 |
82.492 |
86.692 |
|
1698 |
2011.07.19 22:00 |
close |
566 |
0.04 |
84.926 |
82.492 |
86.692 |
3336.00 |
331072.08 |
1699 |
2011.07.25 22:10 |
buy |
567 |
0.04 |
84.917 |
0.000 |
0.000 |
|
1700 |
2011.07.25 22:10 |
modify |
567 |
0.04 |
84.917 |
83.317 |
87.517 |
|
1701 |
2011.07.27 13:00 |
close |
567 |
0.04 |
85.927 |
83.317 |
87.517 |
4084.05 |
335156.13 |
1702 |
2011.07.28 19:20 |
buy |
568 |
0.04 |
85.701 |
0.000 |
0.000 |
|
1703 |
2011.07.28 19:20 |
modify |
568 |
0.04 |
85.701 |
84.101 |
88.301 |
|
1704 |
2011.07.28 22:30 |
close |
568 |
0.04 |
85.413 |
84.101 |
88.301 |
-1152.00 |
334004.13 |
1705 |
2011.08.02 07:35 |
buy |
569 |
0.04 |
84.799 |
0.000 |
0.000 |
|
1706 |
2011.08.02 07:35 |
modify |
569 |
0.04 |
84.799 |
83.199 |
87.399 |
|
1707 |
2011.08.02 10:00 |
close |
569 |
0.04 |
84.050 |
83.199 |
87.399 |
-2996.00 |
331008.13 |
1708 |
2011.08.04 03:05 |
buy |
570 |
0.04 |
82.805 |
0.000 |
0.000 |
|
1709 |
2011.08.04 03:05 |
modify |
570 |
0.04 |
82.805 |
81.205 |
85.405 |
|
1710 |
2011.08.04 05:00 |
close |
570 |
0.04 |
83.762 |
81.205 |
85.405 |
3828.00 |
334836.13 |
1711 |
2011.08.04 12:00 |
buy |
571 |
0.04 |
84.559 |
0.000 |
0.000 |
|
1712 |
2011.08.04 12:00 |
modify |
571 |
0.04 |
84.559 |
82.959 |
87.159 |
|
1713 |
2011.08.04 12:05 |
close |
571 |
0.04 |
84.660 |
82.959 |
87.159 |
404.00 |
335240.13 |
1714 |
2011.08.05 16:55 |
buy |
572 |
0.04 |
81.988 |
0.000 |
0.000 |
|
1715 |
2011.08.05 16:55 |
modify |
572 |
0.04 |
81.988 |
80.388 |
84.588 |
|
1716 |
2011.08.05 19:00 |
close |
572 |
0.04 |
81.443 |
80.388 |
84.588 |
-2180.00 |
333060.13 |
1717 |
2011.08.09 11:35 |
buy |
573 |
0.04 |
78.118 |
0.000 |
0.000 |
|
1718 |
2011.08.09 11:35 |
modify |
573 |
0.04 |
78.118 |
76.518 |
80.718 |
|
1719 |
2011.08.09 12:30 |
close |
573 |
0.04 |
77.983 |
76.518 |
80.718 |
-540.00 |
332520.13 |
1720 |
2011.08.09 16:45 |
buy |
574 |
0.04 |
78.232 |
0.000 |
0.000 |
|
1721 |
2011.08.09 16:45 |
modify |
574 |
0.04 |
78.232 |
76.632 |
80.832 |
|
1722 |
2011.08.10 00:30 |
close |
574 |
0.04 |
80.055 |
76.632 |
80.832 |
7314.03 |
339834.16 |
1723 |
2011.08.11 04:35 |
buy |
575 |
0.04 |
77.760 |
0.000 |
0.000 |
|
1724 |
2011.08.11 04:35 |
modify |
575 |
0.04 |
77.760 |
76.160 |
80.360 |
|
1725 |
2011.08.11 22:30 |
close |
575 |
0.04 |
79.414 |
76.160 |
80.360 |
6616.00 |
346450.16 |
1726 |
2011.08.17 18:40 |
buy |
576 |
0.04 |
80.757 |
0.000 |
0.000 |
|
1727 |
2011.08.17 18:40 |
modify |
576 |
0.04 |
80.757 |
79.157 |
83.357 |
|
1728 |
2011.08.18 12:30 |
close |
576 |
0.04 |
80.049 |
79.157 |
83.357 |
-2765.92 |
343684.23 |
1729 |
2011.08.19 04:25 |
buy |
577 |
0.04 |
79.273 |
0.000 |
0.000 |
|
1730 |
2011.08.19 04:25 |
modify |
577 |
0.04 |
79.273 |
77.673 |
81.873 |
|
1731 |
2011.08.19 04:30 |
close |
577 |
0.04 |
79.154 |
77.673 |
81.873 |
-476.00 |
343208.23 |
1732 |
2011.08.19 17:15 |
buy |
578 |
0.04 |
79.334 |
0.000 |
0.000 |
|
1733 |
2011.08.19 17:15 |
modify |
578 |
0.04 |
79.334 |
77.734 |
81.934 |
|
1734 |
2011.08.25 21:00 |
close |
578 |
0.04 |
81.068 |
77.734 |
81.934 |
7068.15 |
350276.39 |
1735 |
2011.09.01 20:55 |
buy |
579 |
0.04 |
82.451 |
0.000 |
0.000 |
|
1736 |
2011.09.01 20:55 |
modify |
579 |
0.04 |
82.451 |
80.851 |
85.051 |
|
1737 |
2011.09.02 16:30 |
close |
579 |
0.04 |
81.830 |
80.851 |
85.051 |
-2461.97 |
347814.41 |
1738 |
2011.09.08 20:35 |
buy |
580 |
0.04 |
82.195 |
0.000 |
0.000 |
|
1739 |
2011.09.08 20:35 |
modify |
580 |
0.04 |
82.195 |
80.595 |
84.795 |
|
1740 |
2011.09.09 14:00 |
close |
580 |
0.04 |
81.830 |
80.595 |
84.795 |
-1437.97 |
346376.44 |
1741 |
2011.09.12 19:35 |
buy |
581 |
0.04 |
79.534 |
0.000 |
0.000 |
|
1742 |
2011.09.12 19:35 |
modify |
581 |
0.04 |
79.534 |
77.934 |
82.134 |
|
1743 |
2011.09.12 20:30 |
close |
581 |
0.04 |
79.437 |
77.934 |
82.134 |
-388.00 |
345988.44 |
1744 |
2011.09.14 16:45 |
buy |
582 |
0.04 |
78.461 |
0.000 |
0.000 |
|
1745 |
2011.09.14 16:45 |
modify |
582 |
0.04 |
78.461 |
76.861 |
81.061 |
|
1746 |
2011.09.14 16:50 |
close |
582 |
0.04 |
78.437 |
76.861 |
81.061 |
-96.00 |
345892.44 |
1747 |
2011.09.15 04:15 |
buy |
583 |
0.04 |
78.624 |
0.000 |
0.000 |
|
1748 |
2011.09.15 04:15 |
modify |
583 |
0.04 |
78.624 |
77.024 |
81.224 |
|
1749 |
2011.09.15 07:00 |
close |
583 |
0.04 |
78.268 |
77.024 |
81.224 |
-1424.00 |
344468.44 |
1750 |
2011.09.16 03:40 |
buy |
584 |
0.04 |
79.124 |
0.000 |
0.000 |
|
1751 |
2011.09.16 03:40 |
modify |
584 |
0.04 |
79.124 |
77.524 |
81.724 |
|
1752 |
2011.09.19 12:30 |
close |
584 |
0.04 |
78.646 |
77.524 |
81.724 |
-1889.97 |
342578.47 |
1753 |
2011.09.20 01:25 |
buy |
585 |
0.04 |
77.939 |
0.000 |
0.000 |
|
1754 |
2011.09.20 01:25 |
modify |
585 |
0.04 |
77.939 |
76.339 |
80.539 |
|
1755 |
2011.09.20 01:30 |
close |
585 |
0.04 |
77.946 |
76.339 |
80.539 |
28.00 |
342606.47 |
1756 |
2011.09.21 10:10 |
buy |
586 |
0.04 |
78.303 |
0.000 |
0.000 |
|
1757 |
2011.09.21 10:10 |
modify |
586 |
0.04 |
78.303 |
76.703 |
80.903 |
|
1758 |
2011.09.21 18:30 |
close |
586 |
0.04 |
77.847 |
76.703 |
80.903 |
-1824.00 |
340782.47 |
1759 |
2011.09.27 22:25 |
buy |
587 |
0.04 |
76.156 |
0.000 |
0.000 |
|
1760 |
2011.09.27 22:25 |
modify |
587 |
0.04 |
76.156 |
74.556 |
78.756 |
|
1761 |
2011.09.27 22:30 |
close |
587 |
0.04 |
76.116 |
74.556 |
78.756 |
-160.00 |
340622.47 |
1762 |
2011.09.29 18:25 |
buy |
588 |
0.04 |
75.312 |
0.000 |
0.000 |
|
1763 |
2011.09.29 18:25 |
modify |
588 |
0.04 |
75.312 |
73.712 |
77.912 |
|
1764 |
2011.09.29 21:30 |
close |
588 |
0.04 |
74.653 |
73.712 |
77.912 |
-2636.00 |
337986.47 |
1765 |
2011.10.04 10:15 |
buy |
589 |
0.04 |
72.690 |
0.000 |
0.000 |
|
1766 |
2011.10.04 10:15 |
modify |
589 |
0.04 |
72.690 |
71.090 |
75.290 |
|
1767 |
2011.10.04 10:30 |
close |
589 |
0.04 |
72.736 |
71.090 |
75.290 |
184.00 |
338170.47 |
1768 |
2011.10.04 21:55 |
buy |
590 |
0.04 |
72.371 |
0.000 |
0.000 |
|
1769 |
2011.10.04 21:55 |
modify |
590 |
0.04 |
72.371 |
70.771 |
74.971 |
|
1770 |
2011.10.05 00:00 |
close |
590 |
0.04 |
73.509 |
70.771 |
74.971 |
4574.03 |
342744.49 |
1771 |
2011.10.05 03:15 |
buy |
591 |
0.04 |
73.100 |
0.000 |
0.000 |
|
1772 |
2011.10.05 03:15 |
modify |
591 |
0.04 |
73.100 |
71.500 |
75.700 |
|
1773 |
2011.10.05 03:20 |
close |
591 |
0.04 |
73.059 |
71.500 |
75.700 |
-164.00 |
342580.49 |
1774 |
2011.10.06 14:50 |
buy |
592 |
0.04 |
74.207 |
0.000 |
0.000 |
|
1775 |
2011.10.06 14:50 |
modify |
592 |
0.04 |
74.207 |
72.607 |
76.807 |
|
1776 |
2011.10.10 14:00 |
close |
592 |
0.04 |
76.246 |
72.607 |
76.807 |
8200.05 |
350780.54 |
1777 |
2011.10.11 23:40 |
buy |
593 |
0.04 |
76.366 |
0.000 |
0.000 |
|
1778 |
2011.10.11 23:40 |
modify |
593 |
0.04 |
76.366 |
74.766 |
78.966 |
|
1779 |
2011.10.12 12:30 |
close |
593 |
0.04 |
77.470 |
74.766 |
78.966 |
4438.03 |
355218.57 |
1780 |
2011.10.14 01:50 |
buy |
594 |
0.04 |
78.134 |
0.000 |
0.000 |
|
1781 |
2011.10.14 01:50 |
modify |
594 |
0.04 |
78.134 |
76.534 |
80.734 |
|
1782 |
2011.10.14 12:00 |
close |
594 |
0.04 |
78.752 |
76.534 |
80.734 |
2472.00 |
357690.57 |
1783 |
2011.10.17 12:55 |
buy |
595 |
0.04 |
79.722 |
0.000 |
0.000 |
|
1784 |
2011.10.17 12:55 |
modify |
595 |
0.04 |
79.722 |
78.122 |
82.322 |
|
1785 |
2011.10.17 23:16 |
s/l |
595 |
0.04 |
78.106 |
78.122 |
82.322 |
-6464.00 |
351226.57 |
1786 |
2011.10.18 05:20 |
buy |
596 |
0.04 |
78.180 |
0.000 |
0.000 |
|
1787 |
2011.10.18 05:20 |
modify |
596 |
0.04 |
78.180 |
76.580 |
80.780 |
|
1788 |
2011.10.18 10:00 |
close |
596 |
0.04 |
78.077 |
76.580 |
80.780 |
-412.00 |
350814.57 |
1789 |
2011.11.02 01:55 |
buy |
597 |
0.04 |
80.823 |
0.000 |
0.000 |
|
1790 |
2011.11.02 01:55 |
modify |
597 |
0.04 |
80.823 |
79.223 |
83.423 |
|
1791 |
2011.11.03 03:00 |
close |
597 |
0.04 |
80.106 |
79.223 |
83.423 |
-2801.92 |
348012.65 |
1792 |
2011.11.03 17:05 |
buy |
598 |
0.04 |
80.403 |
0.000 |
0.000 |
|
1793 |
2011.11.03 17:05 |
modify |
598 |
0.04 |
80.403 |
78.803 |
83.003 |
|
1794 |
2011.11.03 17:10 |
close |
598 |
0.04 |
80.508 |
78.803 |
83.003 |
420.00 |
348432.65 |
1795 |
2011.11.04 03:50 |
buy |
599 |
0.04 |
81.131 |
0.000 |
0.000 |
|
1796 |
2011.11.04 03:50 |
modify |
599 |
0.04 |
81.131 |
79.531 |
83.731 |
|
1797 |
2011.11.07 12:00 |
close |
599 |
0.04 |
80.318 |
79.531 |
83.731 |
-3229.97 |
345202.67 |
1798 |
2011.11.07 19:20 |
buy |
600 |
0.04 |
80.577 |
0.000 |
0.000 |
|
1799 |
2011.11.07 19:20 |
modify |
600 |
0.04 |
80.577 |
78.977 |
83.177 |
|
5