プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2011.11.07 19:30 |
close |
600 |
0.04 |
80.597 |
78.977 |
83.177 |
80.00 |
345282.67 |
1801 |
2011.11.08 01:40 |
buy |
601 |
0.04 |
80.824 |
0.000 |
0.000 |
|
1802 |
2011.11.08 01:40 |
modify |
601 |
0.04 |
80.824 |
79.224 |
83.424 |
|
1803 |
2011.11.08 06:30 |
close |
601 |
0.04 |
80.555 |
79.224 |
83.424 |
-1076.00 |
344206.67 |
1804 |
2011.11.09 03:40 |
buy |
602 |
0.04 |
80.532 |
0.000 |
0.000 |
|
1805 |
2011.11.09 03:40 |
modify |
602 |
0.04 |
80.532 |
78.932 |
83.132 |
|
1806 |
2011.11.09 06:00 |
close |
602 |
0.04 |
80.336 |
78.932 |
83.132 |
-784.00 |
343422.67 |
1807 |
2011.11.10 07:50 |
buy |
603 |
0.04 |
78.815 |
0.000 |
0.000 |
|
1808 |
2011.11.10 07:50 |
modify |
603 |
0.04 |
78.815 |
77.215 |
81.415 |
|
1809 |
2011.11.10 08:00 |
close |
603 |
0.04 |
78.768 |
77.215 |
81.415 |
-188.00 |
343234.67 |
1810 |
2011.11.11 02:25 |
buy |
604 |
0.04 |
78.730 |
0.000 |
0.000 |
|
1811 |
2011.11.11 02:25 |
modify |
604 |
0.04 |
78.730 |
77.130 |
81.330 |
|
1812 |
2011.11.11 20:30 |
close |
604 |
0.04 |
79.351 |
77.130 |
81.330 |
2484.00 |
345718.67 |
1813 |
2011.11.15 06:25 |
buy |
605 |
0.04 |
78.532 |
0.000 |
0.000 |
|
1814 |
2011.11.15 06:25 |
modify |
605 |
0.04 |
78.532 |
76.932 |
81.132 |
|
1815 |
2011.11.15 08:30 |
close |
605 |
0.04 |
78.297 |
76.932 |
81.132 |
-940.00 |
344778.67 |
1816 |
2011.11.16 13:10 |
buy |
606 |
0.04 |
77.743 |
0.000 |
0.000 |
|
1817 |
2011.11.16 13:10 |
modify |
606 |
0.04 |
77.743 |
76.143 |
80.343 |
|
1818 |
2011.11.16 13:30 |
close |
606 |
0.04 |
77.786 |
76.143 |
80.343 |
172.00 |
344950.67 |
1819 |
2011.11.16 22:20 |
buy |
607 |
0.04 |
77.927 |
0.000 |
0.000 |
|
1820 |
2011.11.16 22:20 |
modify |
607 |
0.04 |
77.927 |
76.327 |
80.527 |
|
1821 |
2011.11.16 23:00 |
close |
607 |
0.04 |
77.683 |
76.327 |
80.527 |
-976.00 |
343974.67 |
1822 |
2011.11.17 09:50 |
buy |
608 |
0.04 |
77.566 |
0.000 |
0.000 |
|
1823 |
2011.11.17 09:50 |
modify |
608 |
0.04 |
77.566 |
75.966 |
80.166 |
|
1824 |
2011.11.17 12:00 |
close |
608 |
0.04 |
77.470 |
75.966 |
80.166 |
-384.00 |
343590.67 |
1825 |
2011.11.18 06:20 |
buy |
609 |
0.04 |
76.931 |
0.000 |
0.000 |
|
1826 |
2011.11.18 06:20 |
modify |
609 |
0.04 |
76.931 |
75.331 |
79.531 |
|
1827 |
2011.11.18 06:30 |
close |
609 |
0.04 |
76.883 |
75.331 |
79.531 |
-192.00 |
343398.67 |
1828 |
2011.11.22 11:15 |
buy |
610 |
0.04 |
75.818 |
0.000 |
0.000 |
|
1829 |
2011.11.22 11:15 |
modify |
610 |
0.04 |
75.818 |
74.218 |
78.418 |
|
1830 |
2011.11.23 04:00 |
close |
610 |
0.04 |
75.385 |
74.218 |
78.418 |
-1709.97 |
341688.70 |
1831 |
2011.11.24 15:50 |
buy |
611 |
0.04 |
75.109 |
0.000 |
0.000 |
|
1832 |
2011.11.24 15:50 |
modify |
611 |
0.04 |
75.109 |
73.509 |
77.709 |
|
1833 |
2011.11.28 04:00 |
close |
611 |
0.04 |
76.479 |
73.509 |
77.709 |
5524.05 |
347212.75 |
1834 |
2011.12.02 16:40 |
buy |
612 |
0.04 |
79.841 |
0.000 |
0.000 |
|
1835 |
2011.12.02 16:40 |
modify |
612 |
0.04 |
79.841 |
78.241 |
82.441 |
|
1836 |
2011.12.06 06:00 |
close |
612 |
0.04 |
79.406 |
78.241 |
82.441 |
-1695.95 |
345516.80 |
1837 |
2011.12.07 11:50 |
buy |
613 |
0.04 |
79.833 |
0.000 |
0.000 |
|
1838 |
2011.12.07 11:50 |
modify |
613 |
0.04 |
79.833 |
78.233 |
82.433 |
|
1839 |
2011.12.08 16:30 |
close |
613 |
0.04 |
79.349 |
78.233 |
82.433 |
-1869.92 |
343646.88 |
1840 |
2011.12.12 02:25 |
buy |
614 |
0.04 |
79.103 |
0.000 |
0.000 |
|
1841 |
2011.12.12 02:25 |
modify |
614 |
0.04 |
79.103 |
77.503 |
81.703 |
|
1842 |
2011.12.12 17:00 |
close |
614 |
0.04 |
78.467 |
77.503 |
81.703 |
-2544.00 |
341102.88 |
1843 |
2011.12.13 11:05 |
buy |
615 |
0.04 |
78.415 |
0.000 |
0.000 |
|
1844 |
2011.12.13 11:05 |
modify |
615 |
0.04 |
78.415 |
76.815 |
81.015 |
|
1845 |
2011.12.13 22:00 |
close |
615 |
0.04 |
78.184 |
76.815 |
81.015 |
-924.00 |
340178.88 |
1846 |
2011.12.16 14:20 |
buy |
616 |
0.04 |
77.753 |
0.000 |
0.000 |
|
1847 |
2011.12.16 14:20 |
modify |
616 |
0.04 |
77.753 |
76.153 |
80.353 |
|
1848 |
2011.12.19 22:30 |
close |
616 |
0.04 |
77.121 |
76.153 |
80.353 |
-2505.97 |
337672.90 |
1849 |
2011.12.20 09:25 |
buy |
617 |
0.04 |
77.434 |
0.000 |
0.000 |
|
1850 |
2011.12.20 09:25 |
modify |
617 |
0.04 |
77.434 |
75.834 |
80.034 |
|
1851 |
2011.12.20 16:00 |
close |
617 |
0.04 |
78.107 |
75.834 |
80.034 |
2692.00 |
340364.90 |
1852 |
2011.12.22 15:45 |
buy |
618 |
0.04 |
79.008 |
0.000 |
0.000 |
|
1853 |
2011.12.22 15:45 |
modify |
618 |
0.04 |
79.008 |
77.408 |
81.608 |
|
1854 |
2011.12.27 02:30 |
close |
618 |
0.04 |
79.130 |
77.408 |
81.608 |
554.08 |
340918.98 |
1855 |
2011.12.28 00:15 |
buy |
619 |
0.04 |
79.063 |
0.000 |
0.000 |
|
1856 |
2011.12.28 00:15 |
modify |
619 |
0.04 |
79.063 |
77.463 |
81.663 |
|
1857 |
2011.12.28 01:00 |
close |
619 |
0.04 |
78.989 |
77.463 |
81.663 |
-296.00 |
340622.98 |
1858 |
2011.12.28 16:40 |
buy |
620 |
0.04 |
79.052 |
0.000 |
0.000 |
|
1859 |
2011.12.28 16:40 |
modify |
620 |
0.04 |
79.052 |
77.452 |
81.652 |
|
1860 |
2011.12.28 17:00 |
close |
620 |
0.04 |
78.829 |
77.452 |
81.652 |
-892.00 |
339730.98 |
1861 |
2012.01.06 16:05 |
buy |
621 |
0.04 |
78.924 |
0.000 |
0.000 |
|
1862 |
2012.01.06 16:05 |
modify |
621 |
0.04 |
78.924 |
77.324 |
81.524 |
|
1863 |
2012.01.06 17:00 |
close |
621 |
0.04 |
78.765 |
77.324 |
81.524 |
-636.00 |
339094.98 |
1864 |
2012.01.09 18:15 |
buy |
622 |
0.04 |
78.458 |
0.000 |
0.000 |
|
1865 |
2012.01.09 18:15 |
modify |
622 |
0.04 |
78.458 |
76.858 |
81.058 |
|
1866 |
2012.01.10 04:00 |
close |
622 |
0.04 |
78.972 |
76.858 |
81.058 |
2078.03 |
341173.01 |
1867 |
2012.01.10 10:00 |
buy |
623 |
0.04 |
79.070 |
0.000 |
0.000 |
|
1868 |
2012.01.10 10:00 |
modify |
623 |
0.04 |
79.070 |
77.470 |
81.670 |
|
1869 |
2012.01.13 17:30 |
close |
623 |
0.04 |
78.994 |
77.470 |
81.670 |
-193.87 |
340979.13 |
1870 |
2012.01.16 12:10 |
buy |
624 |
0.04 |
79.054 |
0.000 |
0.000 |
|
1871 |
2012.01.16 12:10 |
modify |
624 |
0.04 |
79.054 |
77.454 |
81.654 |
|
1872 |
2012.01.17 10:00 |
close |
624 |
0.04 |
79.803 |
77.454 |
81.654 |
3018.03 |
343997.16 |
1873 |
2012.01.18 10:15 |
buy |
625 |
0.04 |
79.583 |
0.000 |
0.000 |
|
1874 |
2012.01.18 10:15 |
modify |
625 |
0.04 |
79.583 |
77.983 |
82.183 |
|
1875 |
2012.01.19 23:00 |
close |
625 |
0.04 |
80.349 |
77.983 |
82.183 |
3130.08 |
347127.24 |
1876 |
2012.01.23 18:40 |
buy |
626 |
0.04 |
81.046 |
0.000 |
0.000 |
|
1877 |
2012.01.23 18:40 |
modify |
626 |
0.04 |
81.046 |
79.446 |
83.646 |
|
1878 |
2012.01.24 19:00 |
close |
626 |
0.04 |
81.429 |
79.446 |
83.646 |
1554.03 |
348681.26 |
1879 |
2012.01.27 15:35 |
buy |
627 |
0.04 |
81.782 |
0.000 |
0.000 |
|
1880 |
2012.01.27 15:35 |
modify |
627 |
0.04 |
81.782 |
80.182 |
84.382 |
|
1881 |
2012.01.27 16:00 |
close |
627 |
0.04 |
81.480 |
80.182 |
84.382 |
-1208.00 |
347473.26 |
1882 |
2012.01.31 02:15 |
buy |
628 |
0.04 |
80.731 |
0.000 |
0.000 |
|
1883 |
2012.01.31 02:15 |
modify |
628 |
0.04 |
80.731 |
79.131 |
83.331 |
|
1884 |
2012.02.01 09:00 |
close |
628 |
0.04 |
80.679 |
79.131 |
83.331 |
-185.97 |
347287.29 |
1885 |
2012.02.06 00:20 |
buy |
629 |
0.04 |
82.426 |
0.000 |
0.000 |
|
1886 |
2012.02.06 00:20 |
modify |
629 |
0.04 |
82.426 |
80.826 |
85.026 |
|
1887 |
2012.02.07 10:00 |
close |
629 |
0.04 |
82.833 |
80.826 |
85.026 |
1650.03 |
348937.31 |
1888 |
2012.02.09 12:50 |
buy |
630 |
0.04 |
83.296 |
0.000 |
0.000 |
|
1889 |
2012.02.09 12:50 |
modify |
630 |
0.04 |
83.296 |
81.696 |
85.896 |
|
1890 |
2012.02.09 21:00 |
close |
630 |
0.04 |
83.799 |
81.696 |
85.896 |
2012.00 |
350949.31 |
1891 |
2012.02.13 14:10 |
buy |
631 |
0.04 |
83.488 |
0.000 |
0.000 |
|
1892 |
2012.02.13 14:10 |
modify |
631 |
0.04 |
83.488 |
81.888 |
86.088 |
|
1893 |
2012.02.15 05:00 |
close |
631 |
0.04 |
84.195 |
81.888 |
86.088 |
2872.05 |
353821.37 |
1894 |
2012.02.21 10:10 |
buy |
632 |
0.04 |
85.442 |
0.000 |
0.000 |
|
1895 |
2012.02.21 10:10 |
modify |
632 |
0.04 |
85.442 |
83.842 |
88.042 |
|
1896 |
2012.02.21 13:30 |
close |
632 |
0.04 |
85.027 |
83.842 |
88.042 |
-1660.00 |
352161.37 |
1897 |
2012.02.21 21:35 |
buy |
633 |
0.04 |
85.130 |
0.000 |
0.000 |
|
1898 |
2012.02.21 21:35 |
modify |
633 |
0.04 |
85.130 |
83.530 |
87.730 |
|
1899 |
2012.02.21 22:00 |
close |
633 |
0.04 |
85.040 |
83.530 |
87.730 |
-360.00 |
351801.37 |
1900 |
2012.02.22 02:20 |
buy |
634 |
0.04 |
84.962 |
0.000 |
0.000 |
|
1901 |
2012.02.22 02:20 |
modify |
634 |
0.04 |
84.962 |
83.362 |
87.562 |
|
1902 |
2012.02.22 02:30 |
close |
634 |
0.04 |
85.004 |
83.362 |
87.562 |
168.00 |
351969.37 |
1903 |
2012.02.22 11:35 |
buy |
635 |
0.04 |
85.244 |
0.000 |
0.000 |
|
1904 |
2012.02.22 11:35 |
modify |
635 |
0.04 |
85.244 |
83.644 |
87.844 |
|
1905 |
2012.02.24 16:00 |
close |
635 |
0.04 |
86.403 |
83.644 |
87.844 |
4724.10 |
356693.47 |
1906 |
2012.02.27 02:10 |
buy |
636 |
0.04 |
86.766 |
0.000 |
0.000 |
|
1907 |
2012.02.27 02:10 |
modify |
636 |
0.04 |
86.766 |
85.166 |
89.366 |
|
1908 |
2012.02.27 12:05 |
close |
636 |
0.04 |
86.084 |
85.166 |
89.366 |
-2728.00 |
353965.47 |
1909 |
2012.02.28 02:40 |
buy |
637 |
0.04 |
86.482 |
0.000 |
0.000 |
|
1910 |
2012.02.28 02:40 |
modify |
637 |
0.04 |
86.482 |
84.882 |
89.082 |
|
1911 |
2012.03.02 07:00 |
close |
637 |
0.04 |
87.917 |
84.882 |
89.082 |
5850.13 |
359815.60 |
1912 |
2012.03.02 10:50 |
buy |
638 |
0.04 |
87.782 |
0.000 |
0.000 |
|
1913 |
2012.03.02 10:50 |
modify |
638 |
0.04 |
87.782 |
86.182 |
90.382 |
|
1914 |
2012.03.05 07:30 |
close |
638 |
0.04 |
87.131 |
86.182 |
90.382 |
-2581.97 |
357233.62 |
1915 |
2012.03.06 03:15 |
buy |
639 |
0.04 |
86.922 |
0.000 |
0.000 |
|
1916 |
2012.03.06 03:15 |
modify |
639 |
0.04 |
86.922 |
85.322 |
89.522 |
|
1917 |
2012.03.06 03:30 |
close |
639 |
0.04 |
86.757 |
85.322 |
89.522 |
-660.00 |
356573.62 |
1918 |
2012.03.07 10:50 |
buy |
640 |
0.04 |
85.145 |
0.000 |
0.000 |
|
1919 |
2012.03.07 10:50 |
modify |
640 |
0.04 |
85.145 |
83.545 |
87.745 |
|
1920 |
2012.03.08 11:00 |
close |
640 |
0.04 |
86.606 |
83.545 |
87.745 |
5910.08 |
362483.70 |
1921 |
2012.03.13 08:20 |
buy |
641 |
0.04 |
86.600 |
0.000 |
0.000 |
|
1922 |
2012.03.13 08:20 |
modify |
641 |
0.04 |
86.600 |
85.000 |
89.200 |
|
1923 |
2012.03.14 07:00 |
close |
641 |
0.04 |
87.643 |
85.000 |
89.200 |
4194.03 |
366677.73 |
1924 |
2012.03.15 10:25 |
buy |
642 |
0.04 |
87.734 |
0.000 |
0.000 |
|
1925 |
2012.03.15 10:25 |
modify |
642 |
0.04 |
87.734 |
86.134 |
90.334 |
|
1926 |
2012.03.19 02:00 |
close |
642 |
0.04 |
88.529 |
86.134 |
90.334 |
3224.05 |
369901.78 |
1927 |
2012.03.20 04:50 |
buy |
643 |
0.04 |
88.360 |
0.000 |
0.000 |
|
1928 |
2012.03.20 04:50 |
modify |
643 |
0.04 |
88.360 |
86.760 |
90.960 |
|
1929 |
2012.03.20 11:00 |
close |
643 |
0.04 |
87.931 |
86.760 |
90.960 |
-1716.00 |
368185.78 |
1930 |
2012.03.21 03:10 |
buy |
644 |
0.04 |
87.607 |
0.000 |
0.000 |
|
1931 |
2012.03.21 03:10 |
modify |
644 |
0.04 |
87.607 |
86.007 |
90.207 |
|
1932 |
2012.03.21 18:00 |
close |
644 |
0.04 |
87.471 |
86.007 |
90.207 |
-544.00 |
367641.78 |
1933 |
2012.03.22 05:35 |
buy |
645 |
0.04 |
86.928 |
0.000 |
0.000 |
|
1934 |
2012.03.22 05:35 |
modify |
645 |
0.04 |
86.928 |
85.328 |
89.528 |
|
1935 |
2012.03.22 06:00 |
close |
645 |
0.04 |
86.629 |
85.328 |
89.528 |
-1196.00 |
366445.78 |
1936 |
2012.03.26 07:55 |
buy |
646 |
0.04 |
86.410 |
0.000 |
0.000 |
|
1937 |
2012.03.26 07:55 |
modify |
646 |
0.04 |
86.410 |
84.810 |
89.010 |
|
1938 |
2012.03.26 18:00 |
close |
646 |
0.04 |
87.140 |
84.810 |
89.010 |
2920.00 |
369365.78 |
1939 |
2012.03.29 03:40 |
buy |
647 |
0.04 |
85.893 |
0.000 |
0.000 |
|
1940 |
2012.03.29 03:40 |
modify |
647 |
0.04 |
85.893 |
84.293 |
88.493 |
|
1941 |
2012.03.29 04:00 |
close |
647 |
0.04 |
85.820 |
84.293 |
88.493 |
-292.00 |
369073.78 |
1942 |
2012.03.30 02:20 |
buy |
648 |
0.04 |
85.327 |
0.000 |
0.000 |
|
1943 |
2012.03.30 02:20 |
modify |
648 |
0.04 |
85.327 |
83.727 |
87.927 |
|
1944 |
2012.03.30 03:30 |
close |
648 |
0.04 |
85.026 |
83.727 |
87.927 |
-1204.00 |
367869.78 |
1945 |
2012.04.03 07:35 |
buy |
649 |
0.04 |
85.325 |
0.000 |
0.000 |
|
1946 |
2012.04.03 07:35 |
modify |
649 |
0.04 |
85.325 |
83.725 |
87.925 |
|
1947 |
2012.04.04 05:30 |
close |
649 |
0.04 |
84.906 |
83.725 |
87.925 |
-1653.97 |
366215.80 |
1948 |
2012.04.06 15:35 |
buy |
650 |
0.04 |
84.330 |
0.000 |
0.000 |
|
1949 |
2012.04.06 15:35 |
modify |
650 |
0.04 |
84.330 |
82.730 |
86.930 |
|
1950 |
2012.04.06 16:00 |
close |
650 |
0.04 |
83.864 |
82.730 |
86.930 |
-1864.00 |
364351.80 |
1951 |
2012.04.09 16:20 |
buy |
651 |
0.04 |
83.669 |
0.000 |
0.000 |
|
1952 |
2012.04.09 16:20 |
modify |
651 |
0.04 |
83.669 |
82.069 |
86.269 |
|
1953 |
2012.04.09 21:00 |
close |
651 |
0.04 |
84.255 |
82.069 |
86.269 |
2344.00 |
366695.80 |
1954 |
2012.04.09 23:55 |
buy |
652 |
0.04 |
84.054 |
0.000 |
0.000 |
|
1955 |
2012.04.09 23:55 |
modify |
652 |
0.04 |
84.054 |
82.454 |
86.654 |
|
1956 |
2012.04.10 14:00 |
close |
652 |
0.04 |
83.408 |
82.454 |
86.654 |
-2561.97 |
364133.83 |
1957 |
2012.04.11 10:50 |
buy |
653 |
0.04 |
83.001 |
0.000 |
0.000 |
|
1958 |
2012.04.11 10:50 |
modify |
653 |
0.04 |
83.001 |
81.401 |
85.601 |
|
1959 |
2012.04.16 03:00 |
close |
653 |
0.04 |
83.660 |
81.401 |
85.601 |
2746.13 |
366879.96 |
1960 |
2012.04.16 16:55 |
buy |
654 |
0.04 |
83.454 |
0.000 |
0.000 |
|
1961 |
2012.04.16 16:55 |
modify |
654 |
0.04 |
83.454 |
81.854 |
86.054 |
|
1962 |
2012.04.16 17:30 |
close |
654 |
0.04 |
83.239 |
81.854 |
86.054 |
-860.00 |
366019.96 |
1963 |
2012.04.18 09:35 |
buy |
655 |
0.04 |
84.499 |
0.000 |
0.000 |
|
1964 |
2012.04.18 09:35 |
modify |
655 |
0.04 |
84.499 |
82.899 |
87.099 |
|
1965 |
2012.04.23 05:00 |
close |
655 |
0.04 |
83.994 |
82.899 |
87.099 |
-1909.87 |
364110.09 |
1966 |
2012.04.24 02:50 |
buy |
656 |
0.04 |
83.653 |
0.000 |
0.000 |
|
1967 |
2012.04.24 02:50 |
modify |
656 |
0.04 |
83.653 |
82.053 |
86.253 |
|
1968 |
2012.04.24 05:00 |
close |
656 |
0.04 |
83.333 |
82.053 |
86.253 |
-1280.00 |
362830.09 |
1969 |
2012.04.24 15:50 |
buy |
657 |
0.04 |
83.369 |
0.000 |
0.000 |
|
1970 |
2012.04.24 15:50 |
modify |
657 |
0.04 |
83.369 |
81.769 |
85.969 |
|
1971 |
2012.04.27 09:30 |
close |
657 |
0.04 |
83.642 |
81.769 |
85.969 |
1202.13 |
364032.21 |
1972 |
2012.04.27 16:50 |
buy |
658 |
0.04 |
83.926 |
0.000 |
0.000 |
|
1973 |
2012.04.27 16:50 |
modify |
658 |
0.04 |
83.926 |
82.326 |
86.526 |
|
1974 |
2012.04.30 05:30 |
close |
658 |
0.04 |
83.728 |
82.326 |
86.526 |
-769.97 |
363262.24 |
1975 |
2012.05.01 22:55 |
buy |
659 |
0.04 |
82.789 |
0.000 |
0.000 |
|
1976 |
2012.05.01 22:55 |
modify |
659 |
0.04 |
82.789 |
81.189 |
85.389 |
|
1977 |
2012.05.02 10:00 |
close |
659 |
0.04 |
83.208 |
81.189 |
85.389 |
1698.03 |
364960.27 |
1978 |
2012.05.02 10:50 |
buy |
660 |
0.04 |
82.995 |
0.000 |
0.000 |
|
1979 |
2012.05.02 10:50 |
modify |
660 |
0.04 |
82.995 |
81.395 |
85.595 |
|
1980 |
2012.05.02 10:55 |
close |
660 |
0.04 |
82.944 |
81.395 |
85.595 |
-204.00 |
364756.27 |
1981 |
2012.05.03 11:25 |
buy |
661 |
0.04 |
82.585 |
0.000 |
0.000 |
|
1982 |
2012.05.03 11:25 |
modify |
661 |
0.04 |
82.585 |
80.985 |
85.185 |
|
1983 |
2012.05.03 17:30 |
close |
661 |
0.04 |
82.448 |
80.985 |
85.185 |
-548.00 |
364208.27 |
1984 |
2012.05.07 23:05 |
buy |
662 |
0.04 |
81.511 |
0.000 |
0.000 |
|
1985 |
2012.05.07 23:05 |
modify |
662 |
0.04 |
81.511 |
79.911 |
84.111 |
|
1986 |
2012.05.08 14:00 |
close |
662 |
0.04 |
80.787 |
79.911 |
84.111 |
-2873.97 |
361334.29 |
1987 |
2012.05.09 03:50 |
buy |
663 |
0.04 |
80.611 |
0.000 |
0.000 |
|
1988 |
2012.05.09 03:50 |
modify |
663 |
0.04 |
80.611 |
79.011 |
83.211 |
|
1989 |
2012.05.09 04:00 |
close |
663 |
0.04 |
80.586 |
79.011 |
83.211 |
-100.00 |
361234.29 |
1990 |
2012.05.15 18:15 |
buy |
664 |
0.04 |
79.725 |
0.000 |
0.000 |
|
1991 |
2012.05.15 18:15 |
modify |
664 |
0.04 |
79.725 |
78.125 |
82.325 |
|
1992 |
2012.05.16 09:30 |
close |
664 |
0.04 |
79.471 |
78.125 |
82.325 |
-993.97 |
360240.32 |
1993 |
2012.05.16 18:10 |
buy |
665 |
0.04 |
79.821 |
0.000 |
0.000 |
|
1994 |
2012.05.16 18:10 |
modify |
665 |
0.04 |
79.821 |
78.221 |
82.421 |
|
1995 |
2012.05.17 14:30 |
close |
665 |
0.04 |
79.431 |
78.221 |
82.421 |
-1493.92 |
358746.39 |
1996 |
2012.05.22 04:15 |
buy |
666 |
0.04 |
78.494 |
0.000 |
0.000 |
|
1997 |
2012.05.22 04:15 |
modify |
666 |
0.04 |
78.494 |
76.894 |
81.094 |
|
1998 |
2012.05.23 06:00 |
close |
666 |
0.04 |
77.802 |
76.894 |
81.094 |
-2745.97 |
356000.42 |
1999 |
2012.05.24 02:45 |
buy |
667 |
0.04 |
77.381 |
0.000 |
0.000 |
|
2000 |
2012.05.24 02:45 |
modify |
667 |
0.04 |
77.381 |
75.781 |
79.981 |
|
2001 |
2012.05.28 13:00 |
close |
667 |
0.04 |
78.399 |
75.781 |
79.981 |
4116.05 |
360116.47 |
2002 |
2012.05.29 12:35 |
buy |
668 |
0.04 |
78.331 |
0.000 |
0.000 |
|
2003 |
2012.05.29 12:35 |
modify |
668 |
0.04 |
78.331 |
76.731 |
80.931 |
|
2004 |
2012.05.30 02:00 |
close |
668 |
0.04 |
78.079 |
76.731 |
80.931 |
-985.97 |
359130.50 |
2005 |
2012.05.31 15:25 |
buy |
669 |
0.04 |
76.577 |
0.000 |
0.000 |
|
2006 |
2012.05.31 15:25 |
modify |
669 |
0.04 |
76.577 |
74.977 |
79.177 |
|
2007 |
2012.05.31 17:00 |
close |
669 |
0.04 |
76.281 |
74.977 |
79.177 |
-1184.00 |
357946.50 |
2008 |
2012.06.01 23:20 |
buy |
670 |
0.04 |
75.559 |
0.000 |
0.000 |
|
2009 |
2012.06.01 23:20 |
modify |
670 |
0.04 |
75.559 |
73.959 |
78.159 |
|
2010 |
2012.06.04 03:00 |
close |
670 |
0.04 |
75.273 |
73.959 |
78.159 |
-1121.97 |
356824.52 |
2011 |
2012.06.05 10:25 |
buy |
671 |
0.04 |
76.365 |
0.000 |
0.000 |
|
2012 |
2012.06.05 10:25 |
modify |
671 |
0.04 |
76.365 |
74.765 |
78.965 |
|
2013 |
2012.06.06 03:00 |
close |
671 |
0.04 |
76.955 |
74.765 |
78.965 |
2382.03 |
359206.55 |
2014 |
2012.06.06 15:40 |
buy |
672 |
0.04 |
77.821 |
0.000 |
0.000 |
|
2015 |
2012.06.06 15:40 |
modify |
672 |
0.04 |
77.821 |
76.221 |
80.421 |
|
2016 |
2012.06.06 17:00 |
close |
672 |
0.04 |
78.313 |
76.221 |
80.421 |
1968.00 |
361174.55 |
2017 |
2012.06.12 11:20 |
buy |
673 |
0.04 |
78.582 |
0.000 |
0.000 |
|
2018 |
2012.06.12 11:20 |
modify |
673 |
0.04 |
78.582 |
76.982 |
81.182 |
|
2019 |
2012.06.13 02:00 |
close |
673 |
0.04 |
79.375 |
76.982 |
81.182 |
3194.03 |
364368.57 |
2020 |
2012.06.13 15:45 |
buy |
674 |
0.04 |
79.314 |
0.000 |
0.000 |
|
2021 |
2012.06.13 15:45 |
modify |
674 |
0.04 |
79.314 |
77.714 |
81.914 |
|
2022 |
2012.06.14 12:00 |
close |
674 |
0.04 |
78.760 |
77.714 |
81.914 |
-2149.92 |
362218.65 |
2023 |
2012.06.14 21:35 |
buy |
675 |
0.04 |
79.044 |
0.000 |
0.000 |
|
2024 |
2012.06.14 21:35 |
modify |
675 |
0.04 |
79.044 |
77.444 |
81.644 |
|
2025 |
2012.06.18 03:00 |
close |
675 |
0.04 |
79.961 |
77.444 |
81.644 |
3712.05 |
365930.70 |
2026 |
2012.06.20 19:40 |
buy |
676 |
0.04 |
80.652 |
0.000 |
0.000 |
|
2027 |
2012.06.20 19:40 |
modify |
676 |
0.04 |
80.652 |
79.052 |
83.252 |
|
2028 |
2012.06.20 19:45 |
close |
676 |
0.04 |
80.766 |
79.052 |
83.252 |
456.00 |
366386.70 |
2029 |
2012.06.21 17:05 |
buy |
677 |
0.04 |
81.098 |
0.000 |
0.000 |
|
2030 |
2012.06.21 17:05 |
modify |
677 |
0.04 |
81.098 |
79.498 |
83.698 |
|
2031 |
2012.06.25 09:30 |
close |
677 |
0.04 |
80.394 |
79.498 |
83.698 |
-2771.95 |
363614.75 |
2032 |
2012.06.27 02:25 |
buy |
678 |
0.04 |
79.917 |
0.000 |
0.000 |
|
2033 |
2012.06.27 02:25 |
modify |
678 |
0.04 |
79.917 |
78.317 |
82.517 |
|
2034 |
2012.06.28 16:30 |
close |
678 |
0.04 |
79.664 |
78.317 |
82.517 |
-945.92 |
362668.83 |
2035 |
2012.07.06 15:35 |
buy |
679 |
0.04 |
81.663 |
0.000 |
0.000 |
|
2036 |
2012.07.06 15:35 |
modify |
679 |
0.04 |
81.663 |
80.063 |
84.263 |
|
2037 |
2012.07.06 16:00 |
close |
679 |
0.04 |
81.354 |
80.063 |
84.263 |
-1236.00 |
361432.83 |
2038 |
2012.07.09 02:25 |
buy |
680 |
0.04 |
81.161 |
0.000 |
0.000 |
|
2039 |
2012.07.09 02:25 |
modify |
680 |
0.04 |
81.161 |
79.561 |
83.761 |
|
2040 |
2012.07.09 02:30 |
close |
680 |
0.04 |
81.132 |
79.561 |
83.761 |
-116.00 |
361316.83 |
2041 |
2012.07.10 03:10 |
buy |
681 |
0.04 |
81.163 |
0.000 |
0.000 |
|
2042 |
2012.07.10 03:10 |
modify |
681 |
0.04 |
81.163 |
79.563 |
83.763 |
|
2043 |
2012.07.10 10:30 |
close |
681 |
0.04 |
80.697 |
79.563 |
83.763 |
-1864.00 |
359452.83 |
2044 |
2012.07.11 15:25 |
buy |
682 |
0.04 |
81.166 |
0.000 |
0.000 |
|
2045 |
2012.07.11 15:25 |
modify |
682 |
0.04 |
81.166 |
79.566 |
83.766 |
|
2046 |
2012.07.12 10:00 |
close |
682 |
0.04 |
80.657 |
79.566 |
83.766 |
-1969.92 |
357482.91 |
2047 |
2012.07.13 09:10 |
buy |
683 |
0.04 |
80.497 |
0.000 |
0.000 |
|
2048 |
2012.07.13 09:10 |
modify |
683 |
0.04 |
80.497 |
78.897 |
83.097 |
|
2049 |
2012.07.17 11:00 |
close |
683 |
0.04 |
81.322 |
78.897 |
83.097 |
3344.05 |
360826.96 |
2050 |
2012.07.17 16:50 |
buy |
684 |
0.04 |
81.263 |
0.000 |
0.000 |
|
2051 |
2012.07.17 16:50 |
modify |
684 |
0.04 |
81.263 |
79.663 |
83.863 |
|
2052 |
2012.07.20 19:00 |
close |
684 |
0.04 |
81.496 |
79.663 |
83.863 |
1042.13 |
361869.09 |
2053 |
2012.07.25 09:55 |
buy |
685 |
0.04 |
79.837 |
0.000 |
0.000 |
|
2054 |
2012.07.25 09:55 |
modify |
685 |
0.04 |
79.837 |
78.237 |
82.437 |
|
2055 |
2012.07.25 10:00 |
close |
685 |
0.04 |
79.849 |
78.237 |
82.437 |
48.00 |
361917.09 |
2056 |
2012.07.25 17:55 |
buy |
686 |
0.04 |
80.338 |
0.000 |
0.000 |
|
2057 |
2012.07.25 17:55 |
modify |
686 |
0.04 |
80.338 |
78.738 |
82.938 |
|
2058 |
2012.07.26 23:00 |
close |
686 |
0.04 |
81.314 |
78.738 |
82.938 |
3970.08 |
365887.16 |
2059 |
2012.07.31 10:10 |
buy |
687 |
0.04 |
82.217 |
0.000 |
0.000 |
|
2060 |
2012.07.31 10:10 |
modify |
687 |
0.04 |
82.217 |
80.617 |
84.817 |
|
2061 |
2012.08.01 02:30 |
close |
687 |
0.04 |
81.913 |
80.617 |
84.817 |
-1193.97 |
364693.19 |
2062 |
2012.08.02 15:45 |
buy |
688 |
0.04 |
82.050 |
0.000 |
0.000 |
|
2063 |
2012.08.02 15:45 |
modify |
688 |
0.04 |
82.050 |
80.450 |
84.650 |
|
2064 |
2012.08.02 16:00 |
close |
688 |
0.04 |
81.863 |
80.450 |
84.650 |
-748.00 |
363945.19 |
2065 |
2012.08.07 09:05 |
buy |
689 |
0.04 |
82.723 |
0.000 |
0.000 |
|
2066 |
2012.08.07 09:05 |
modify |
689 |
0.04 |
82.723 |
81.123 |
85.323 |
|
2067 |
2012.08.09 10:00 |
close |
689 |
0.04 |
83.194 |
81.123 |
85.323 |
1972.10 |
365917.29 |
2068 |
2012.08.09 13:15 |
buy |
690 |
0.04 |
83.027 |
0.000 |
0.000 |
|
2069 |
2012.08.09 13:15 |
modify |
690 |
0.04 |
83.027 |
81.427 |
85.627 |
|
2070 |
2012.08.10 08:30 |
close |
690 |
0.04 |
82.621 |
81.427 |
85.627 |
-1601.97 |
364315.32 |
2071 |
2012.08.13 16:10 |
buy |
691 |
0.04 |
82.566 |
0.000 |
0.000 |
|
2072 |
2012.08.13 16:10 |
modify |
691 |
0.04 |
82.566 |
80.966 |
85.166 |
|
2073 |
2012.08.13 18:00 |
close |
691 |
0.04 |
82.341 |
80.966 |
85.166 |
-900.00 |
363415.32 |
2074 |
2012.08.15 15:45 |
buy |
692 |
0.04 |
82.583 |
0.000 |
0.000 |
|
2075 |
2012.08.15 15:45 |
modify |
692 |
0.04 |
82.583 |
80.983 |
85.183 |
|
2076 |
2012.08.16 00:00 |
close |
692 |
0.04 |
82.970 |
80.983 |
85.183 |
1614.08 |
365029.40 |
2077 |
2012.08.17 23:15 |
buy |
693 |
0.04 |
82.841 |
0.000 |
0.000 |
|
2078 |
2012.08.17 23:15 |
modify |
693 |
0.04 |
82.841 |
81.241 |
85.441 |
|
2079 |
2012.08.22 03:30 |
close |
693 |
0.04 |
82.818 |
81.241 |
85.441 |
-25.92 |
365003.47 |
2080 |
2012.08.23 05:55 |
buy |
694 |
0.04 |
82.522 |
0.000 |
0.000 |
|
2081 |
2012.08.23 05:55 |
modify |
694 |
0.04 |
82.522 |
80.922 |
85.122 |
|
2082 |
2012.08.23 15:00 |
close |
694 |
0.04 |
82.336 |
80.922 |
85.122 |
-744.00 |
364259.47 |
2083 |
2012.08.24 09:10 |
buy |
695 |
0.04 |
81.907 |
0.000 |
0.000 |
|
2084 |
2012.08.24 09:10 |
modify |
695 |
0.04 |
81.907 |
80.307 |
84.507 |
|
2085 |
2012.08.24 10:00 |
close |
695 |
0.04 |
81.892 |
80.307 |
84.507 |
-60.00 |
364199.47 |
2086 |
2012.08.27 04:20 |
buy |
696 |
0.04 |
81.820 |
0.000 |
0.000 |
|
2087 |
2012.08.27 04:20 |
modify |
696 |
0.04 |
81.820 |
80.220 |
84.420 |
|
2088 |
2012.08.28 00:30 |
close |
696 |
0.04 |
81.590 |
80.220 |
84.420 |
-897.97 |
363301.50 |
2089 |
2012.08.29 04:40 |
buy |
697 |
0.04 |
81.425 |
0.000 |
0.000 |
|
2090 |
2012.08.29 04:40 |
modify |
697 |
0.04 |
81.425 |
79.825 |
84.025 |
|
2091 |
2012.08.29 11:00 |
close |
697 |
0.04 |
81.297 |
79.825 |
84.025 |
-512.00 |
362789.50 |
2092 |
2012.08.30 13:10 |
buy |
698 |
0.04 |
81.202 |
0.000 |
0.000 |
|
2093 |
2012.08.30 13:10 |
modify |
698 |
0.04 |
81.202 |
79.602 |
83.802 |
|
2094 |
2012.08.30 13:30 |
close |
698 |
0.04 |
81.212 |
79.602 |
83.802 |
40.00 |
362829.50 |
2095 |
2012.09.04 13:25 |
buy |
699 |
0.04 |
80.395 |
0.000 |
0.000 |
|
2096 |
2012.09.04 13:25 |
modify |
699 |
0.04 |
80.395 |
78.795 |
82.995 |
|
2097 |
2012.09.05 03:30 |
close |
699 |
0.04 |
80.066 |
78.795 |
82.995 |
-1293.97 |
361535.52 |
2098 |
2012.09.06 04:25 |
buy |
700 |
0.04 |
79.890 |
0.000 |
0.000 |
|
2099 |
2012.09.06 04:25 |
modify |
700 |
0.04 |
79.890 |
78.290 |
82.490 |
|
6