プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2012.09.06 19:00 |
close |
700 |
0.04 |
81.211 |
78.290 |
82.490 |
5284.00 |
366819.52 |
2101 |
2012.09.11 22:15 |
buy |
701 |
0.04 |
81.146 |
0.000 |
0.000 |
|
2102 |
2012.09.11 22:15 |
modify |
701 |
0.04 |
81.146 |
79.546 |
83.746 |
|
2103 |
2012.09.12 08:00 |
close |
701 |
0.04 |
81.590 |
79.546 |
83.746 |
1798.03 |
368617.55 |
2104 |
2012.09.12 10:15 |
buy |
702 |
0.04 |
81.458 |
0.000 |
0.000 |
|
2105 |
2012.09.12 10:15 |
modify |
702 |
0.04 |
81.458 |
79.858 |
84.058 |
|
2106 |
2012.09.12 12:00 |
close |
702 |
0.04 |
81.657 |
79.858 |
84.058 |
796.00 |
369413.55 |
2107 |
2012.09.14 10:25 |
buy |
703 |
0.04 |
81.989 |
0.000 |
0.000 |
|
2108 |
2012.09.14 10:25 |
modify |
703 |
0.04 |
81.989 |
80.389 |
84.589 |
|
2109 |
2012.09.18 10:30 |
close |
703 |
0.04 |
82.132 |
80.389 |
84.589 |
616.05 |
370029.60 |
2110 |
2012.09.19 03:10 |
buy |
704 |
0.04 |
82.242 |
0.000 |
0.000 |
|
2111 |
2012.09.19 03:10 |
modify |
704 |
0.04 |
82.242 |
80.642 |
84.842 |
|
2112 |
2012.09.19 04:30 |
close |
704 |
0.04 |
81.946 |
80.642 |
84.842 |
-1184.00 |
368845.60 |
2113 |
2012.09.19 11:55 |
buy |
705 |
0.04 |
82.499 |
0.000 |
0.000 |
|
2114 |
2012.09.19 11:55 |
modify |
705 |
0.04 |
82.499 |
80.899 |
85.099 |
|
2115 |
2012.09.19 18:00 |
close |
705 |
0.04 |
81.921 |
80.899 |
85.099 |
-2312.00 |
366533.60 |
2116 |
2012.09.21 17:05 |
buy |
706 |
0.04 |
81.990 |
0.000 |
0.000 |
|
2117 |
2012.09.21 17:05 |
modify |
706 |
0.04 |
81.990 |
80.390 |
84.590 |
|
2118 |
2012.09.24 05:00 |
close |
706 |
0.04 |
81.213 |
80.390 |
84.590 |
-3085.97 |
363447.63 |
2119 |
2012.09.27 03:40 |
buy |
707 |
0.04 |
80.514 |
0.000 |
0.000 |
|
2120 |
2012.09.27 03:40 |
modify |
707 |
0.04 |
80.514 |
78.914 |
83.114 |
|
2121 |
2012.09.27 09:00 |
close |
707 |
0.04 |
80.977 |
78.914 |
83.114 |
1852.00 |
365299.63 |
2122 |
2012.10.01 22:25 |
buy |
708 |
0.04 |
80.810 |
0.000 |
0.000 |
|
2123 |
2012.10.01 22:25 |
modify |
708 |
0.04 |
80.810 |
79.210 |
83.410 |
|
2124 |
2012.10.02 08:00 |
close |
708 |
0.04 |
80.508 |
79.210 |
83.410 |
-1185.97 |
364113.65 |
2125 |
2012.10.03 04:10 |
buy |
709 |
0.04 |
80.182 |
0.000 |
0.000 |
|
2126 |
2012.10.03 04:10 |
modify |
709 |
0.04 |
80.182 |
78.582 |
82.782 |
|
2127 |
2012.10.03 04:30 |
close |
709 |
0.04 |
80.138 |
78.582 |
82.782 |
-176.00 |
363937.65 |
2128 |
2012.10.04 03:10 |
buy |
710 |
0.04 |
80.176 |
0.000 |
0.000 |
|
2129 |
2012.10.04 03:10 |
modify |
710 |
0.04 |
80.176 |
78.576 |
82.776 |
|
2130 |
2012.10.05 22:00 |
close |
710 |
0.04 |
80.005 |
78.576 |
82.776 |
-661.97 |
363275.68 |
2131 |
2012.10.09 09:25 |
buy |
711 |
0.04 |
80.081 |
0.000 |
0.000 |
|
2132 |
2012.10.09 09:25 |
modify |
711 |
0.04 |
80.081 |
78.481 |
82.681 |
|
2133 |
2012.10.11 16:00 |
close |
711 |
0.04 |
80.687 |
78.481 |
82.681 |
2512.10 |
365787.78 |
2134 |
2012.10.11 18:55 |
buy |
712 |
0.04 |
80.487 |
0.000 |
0.000 |
|
2135 |
2012.10.11 18:55 |
modify |
712 |
0.04 |
80.487 |
78.887 |
83.087 |
|
2136 |
2012.10.15 04:00 |
close |
712 |
0.04 |
80.003 |
78.887 |
83.087 |
-1891.95 |
363895.83 |
2137 |
2012.10.16 12:25 |
buy |
713 |
0.04 |
80.895 |
0.000 |
0.000 |
|
2138 |
2012.10.16 12:25 |
modify |
713 |
0.04 |
80.895 |
79.295 |
83.495 |
|
2139 |
2012.10.16 14:00 |
close |
713 |
0.04 |
81.063 |
79.295 |
83.495 |
672.00 |
364567.83 |
2140 |
2012.10.22 18:15 |
buy |
714 |
0.04 |
82.331 |
0.000 |
0.000 |
|
2141 |
2012.10.22 18:15 |
modify |
714 |
0.04 |
82.331 |
80.731 |
84.931 |
|
2142 |
2012.10.23 03:00 |
close |
714 |
0.04 |
82.661 |
80.731 |
84.931 |
1342.03 |
365909.86 |
2143 |
2012.10.24 08:55 |
buy |
715 |
0.04 |
82.215 |
0.000 |
0.000 |
|
2144 |
2012.10.24 08:55 |
modify |
715 |
0.04 |
82.215 |
80.615 |
84.815 |
|
2145 |
2012.10.26 07:25 |
close |
715 |
0.04 |
82.541 |
80.615 |
84.815 |
1392.10 |
367301.96 |
2146 |
2012.10.29 10:05 |
buy |
716 |
0.04 |
82.488 |
0.000 |
0.000 |
|
2147 |
2012.10.29 10:05 |
modify |
716 |
0.04 |
82.488 |
80.888 |
85.088 |
|
2148 |
2012.10.30 09:00 |
close |
716 |
0.04 |
82.186 |
80.888 |
85.088 |
-1185.97 |
366115.99 |
2149 |
2012.10.31 15:40 |
buy |
717 |
0.04 |
82.809 |
0.000 |
0.000 |
|
2150 |
2012.10.31 15:40 |
modify |
717 |
0.04 |
82.809 |
81.209 |
85.409 |
|
2151 |
2012.11.01 18:00 |
close |
717 |
0.04 |
83.288 |
81.209 |
85.409 |
1982.08 |
368098.06 |
2152 |
2012.11.07 13:35 |
buy |
718 |
0.04 |
83.897 |
0.000 |
0.000 |
|
2153 |
2012.11.07 13:35 |
modify |
718 |
0.04 |
83.897 |
82.297 |
86.497 |
|
2154 |
2012.11.07 19:00 |
close |
718 |
0.04 |
83.097 |
82.297 |
86.497 |
-3200.00 |
364898.06 |
2155 |
2012.11.09 10:10 |
buy |
719 |
0.04 |
82.746 |
0.000 |
0.000 |
|
2156 |
2012.11.09 10:10 |
modify |
719 |
0.04 |
82.746 |
81.146 |
85.346 |
|
2157 |
2012.11.09 11:00 |
close |
719 |
0.04 |
82.543 |
81.146 |
85.346 |
-812.00 |
364086.06 |
2158 |
2012.11.12 09:10 |
buy |
720 |
0.04 |
82.733 |
0.000 |
0.000 |
|
2159 |
2012.11.12 09:10 |
modify |
720 |
0.04 |
82.733 |
81.133 |
85.333 |
|
2160 |
2012.11.14 09:00 |
close |
720 |
0.04 |
83.316 |
81.133 |
85.333 |
2376.05 |
366462.12 |
2161 |
2012.11.19 06:25 |
buy |
721 |
0.04 |
84.189 |
0.000 |
0.000 |
|
2162 |
2012.11.19 06:25 |
modify |
721 |
0.04 |
84.189 |
82.589 |
86.789 |
|
2163 |
2012.11.19 17:00 |
close |
721 |
0.04 |
84.555 |
82.589 |
86.789 |
1464.00 |
367926.12 |
2164 |
2012.11.20 20:15 |
buy |
722 |
0.04 |
84.642 |
0.000 |
0.000 |
|
2165 |
2012.11.20 20:15 |
modify |
722 |
0.04 |
84.642 |
83.042 |
87.242 |
|
2166 |
2012.11.21 21:00 |
close |
722 |
0.04 |
85.469 |
83.042 |
87.242 |
3330.03 |
371256.14 |
2167 |
2012.11.22 11:45 |
buy |
723 |
0.04 |
85.580 |
0.000 |
0.000 |
|
2168 |
2012.11.22 11:45 |
modify |
723 |
0.04 |
85.580 |
83.980 |
88.180 |
|
2169 |
2012.11.22 11:50 |
close |
723 |
0.04 |
85.621 |
83.980 |
88.180 |
164.00 |
371420.14 |
2170 |
2012.11.27 12:20 |
buy |
724 |
0.04 |
86.024 |
0.000 |
0.000 |
|
2171 |
2012.11.27 12:20 |
modify |
724 |
0.04 |
86.024 |
84.424 |
88.624 |
|
2172 |
2012.11.28 03:30 |
close |
724 |
0.04 |
85.573 |
84.424 |
88.624 |
-1781.97 |
369638.17 |
2173 |
2012.11.29 02:55 |
buy |
725 |
0.04 |
85.869 |
0.000 |
0.000 |
|
2174 |
2012.11.29 02:55 |
modify |
725 |
0.04 |
85.869 |
84.269 |
88.469 |
|
2175 |
2012.11.30 06:00 |
close |
725 |
0.04 |
85.991 |
84.269 |
88.469 |
510.03 |
370148.19 |
2176 |
2012.12.03 20:10 |
buy |
726 |
0.04 |
85.703 |
0.000 |
0.000 |
|
2177 |
2012.12.03 20:10 |
modify |
726 |
0.04 |
85.703 |
84.103 |
88.303 |
|
2178 |
2012.12.04 03:30 |
close |
726 |
0.04 |
85.548 |
84.103 |
88.303 |
-597.97 |
369550.22 |
2179 |
2012.12.04 10:10 |
buy |
727 |
0.04 |
85.629 |
0.000 |
0.000 |
|
2180 |
2012.12.04 10:10 |
modify |
727 |
0.04 |
85.629 |
84.029 |
88.229 |
|
2181 |
2012.12.06 00:00 |
close |
727 |
0.04 |
86.216 |
84.029 |
88.229 |
2436.10 |
371986.32 |
2182 |
2012.12.06 15:55 |
buy |
728 |
0.04 |
86.347 |
0.000 |
0.000 |
|
2183 |
2012.12.06 15:55 |
modify |
728 |
0.04 |
86.347 |
84.747 |
88.947 |
|
2184 |
2012.12.06 17:00 |
close |
728 |
0.04 |
86.491 |
84.747 |
88.947 |
576.00 |
372562.32 |
2185 |
2012.12.06 18:15 |
buy |
729 |
0.04 |
86.342 |
0.000 |
0.000 |
|
2186 |
2012.12.06 18:15 |
modify |
729 |
0.04 |
86.342 |
84.742 |
88.942 |
|
2187 |
2012.12.10 11:30 |
close |
729 |
0.04 |
86.185 |
84.742 |
88.942 |
-583.95 |
371978.37 |
2188 |
2012.12.10 21:35 |
buy |
730 |
0.04 |
86.325 |
0.000 |
0.000 |
|
2189 |
2012.12.10 21:35 |
modify |
730 |
0.04 |
86.325 |
84.725 |
88.925 |
|
2190 |
2012.12.13 03:00 |
close |
730 |
0.04 |
87.952 |
84.725 |
88.925 |
6618.13 |
378596.50 |
2191 |
2012.12.27 00:35 |
buy |
731 |
0.04 |
88.712 |
0.000 |
0.000 |
|
2192 |
2012.12.27 00:35 |
modify |
731 |
0.04 |
88.712 |
87.112 |
91.312 |
|
2193 |
2012.12.27 02:00 |
close |
731 |
0.04 |
88.779 |
87.112 |
91.312 |
268.00 |
378864.50 |
2194 |
2012.12.27 17:25 |
buy |
732 |
0.04 |
88.894 |
0.000 |
0.000 |
|
2195 |
2012.12.27 17:25 |
modify |
732 |
0.04 |
88.894 |
87.294 |
91.494 |
|
2196 |
2012.12.27 17:30 |
close |
732 |
0.04 |
88.886 |
87.294 |
91.494 |
-32.00 |
378832.50 |
2197 |
2012.12.31 10:25 |
buy |
733 |
0.04 |
89.321 |
0.000 |
0.000 |
|
2198 |
2012.12.31 10:25 |
modify |
733 |
0.04 |
89.321 |
87.721 |
91.921 |
|
2199 |
2013.01.02 03:00 |
close |
733 |
0.04 |
90.305 |
87.721 |
91.921 |
3980.05 |
382812.55 |
2200 |
2013.01.03 21:50 |
buy |
734 |
0.04 |
91.332 |
0.000 |
0.000 |
|
2201 |
2013.01.03 21:50 |
modify |
734 |
0.04 |
91.332 |
89.732 |
93.932 |
|
2202 |
2013.01.07 01:00 |
close |
734 |
0.04 |
92.809 |
89.732 |
93.932 |
5952.05 |
388764.60 |
2203 |
2013.01.07 02:25 |
buy |
735 |
0.04 |
92.309 |
0.000 |
0.000 |
|
2204 |
2013.01.07 02:25 |
modify |
735 |
0.04 |
92.309 |
90.709 |
94.909 |
|
2205 |
2013.01.08 07:00 |
close |
735 |
0.04 |
91.650 |
90.709 |
94.909 |
-2613.97 |
386150.63 |
2206 |
2013.01.08 16:10 |
buy |
736 |
0.04 |
91.699 |
0.000 |
0.000 |
|
2207 |
2013.01.08 16:10 |
modify |
736 |
0.04 |
91.699 |
90.099 |
94.299 |
|
2208 |
2013.01.08 17:30 |
close |
736 |
0.04 |
91.496 |
90.099 |
94.299 |
-812.00 |
385338.63 |
2209 |
2013.01.09 12:50 |
buy |
737 |
0.04 |
91.859 |
0.000 |
0.000 |
|
2210 |
2013.01.09 12:50 |
modify |
737 |
0.04 |
91.859 |
90.259 |
94.459 |
|
2211 |
2013.01.10 20:00 |
close |
737 |
0.04 |
93.418 |
90.259 |
94.459 |
6302.08 |
391640.71 |
2212 |
2013.01.14 09:50 |
buy |
738 |
0.04 |
94.321 |
0.000 |
0.000 |
|
2213 |
2013.01.14 09:50 |
modify |
738 |
0.04 |
94.321 |
92.721 |
96.921 |
|
2214 |
2013.01.15 06:00 |
close |
738 |
0.04 |
93.812 |
92.721 |
96.921 |
-2013.97 |
389626.73 |
2215 |
2013.01.17 02:35 |
buy |
739 |
0.04 |
93.395 |
0.000 |
0.000 |
|
2216 |
2013.01.17 02:35 |
modify |
739 |
0.04 |
93.395 |
91.795 |
95.995 |
|
2217 |
2013.01.17 05:30 |
close |
739 |
0.04 |
92.786 |
91.795 |
95.995 |
-2436.00 |
387190.73 |
2218 |
2013.01.21 02:20 |
buy |
740 |
0.04 |
94.479 |
0.000 |
0.000 |
|
2219 |
2013.01.21 02:20 |
modify |
740 |
0.04 |
94.479 |
92.879 |
97.079 |
|
2220 |
2013.01.22 04:30 |
close |
740 |
0.04 |
94.069 |
92.879 |
97.079 |
-1617.97 |
385572.76 |
2221 |
2013.01.23 01:25 |
buy |
741 |
0.04 |
93.674 |
0.000 |
0.000 |
|
2222 |
2013.01.23 01:25 |
modify |
741 |
0.04 |
93.674 |
92.074 |
96.274 |
|
2223 |
2013.01.23 02:00 |
close |
741 |
0.04 |
93.471 |
92.074 |
96.274 |
-812.00 |
384760.76 |
2224 |
2013.01.24 14:10 |
buy |
742 |
0.04 |
93.911 |
0.000 |
0.000 |
|
2225 |
2013.01.24 14:10 |
modify |
742 |
0.04 |
93.911 |
92.311 |
96.511 |
|
2226 |
2013.01.25 01:00 |
close |
742 |
0.04 |
94.515 |
92.311 |
96.511 |
2438.03 |
387198.78 |
2227 |
2013.01.29 00:25 |
buy |
743 |
0.04 |
94.389 |
0.000 |
0.000 |
|
2228 |
2013.01.29 00:25 |
modify |
743 |
0.04 |
94.389 |
92.789 |
96.989 |
|
2229 |
2013.01.29 01:30 |
close |
743 |
0.04 |
94.288 |
92.789 |
96.989 |
-404.00 |
386794.78 |
2230 |
2013.02.01 10:20 |
buy |
744 |
0.04 |
95.695 |
0.000 |
0.000 |
|
2231 |
2013.02.01 10:20 |
modify |
744 |
0.04 |
95.695 |
94.095 |
98.295 |
|
2232 |
2013.02.04 06:00 |
close |
744 |
0.04 |
96.675 |
94.095 |
98.295 |
3942.03 |
390736.81 |
2233 |
2013.02.07 14:45 |
buy |
745 |
0.04 |
96.766 |
0.000 |
0.000 |
|
2234 |
2013.02.07 14:45 |
modify |
745 |
0.04 |
96.766 |
95.166 |
99.366 |
|
2235 |
2013.02.07 17:30 |
close |
745 |
0.04 |
96.189 |
95.166 |
99.366 |
-2308.00 |
388428.81 |
2236 |
2013.02.11 17:20 |
buy |
746 |
0.04 |
95.717 |
0.000 |
0.000 |
|
2237 |
2013.02.11 17:20 |
modify |
746 |
0.04 |
95.717 |
94.117 |
98.317 |
|
2238 |
2013.02.14 20:30 |
close |
746 |
0.04 |
96.199 |
94.117 |
98.317 |
2038.13 |
390466.94 |
2239 |
2013.02.15 21:15 |
buy |
747 |
0.04 |
96.201 |
0.000 |
0.000 |
|
2240 |
2013.02.15 21:15 |
modify |
747 |
0.04 |
96.201 |
94.601 |
98.801 |
|
2241 |
2013.02.20 07:30 |
close |
747 |
0.04 |
96.600 |
94.601 |
98.801 |
1662.08 |
392129.02 |
2242 |
2013.02.22 09:40 |
buy |
748 |
0.04 |
96.034 |
0.000 |
0.000 |
|
2243 |
2013.02.22 09:40 |
modify |
748 |
0.04 |
96.034 |
94.434 |
98.634 |
|
2244 |
2013.02.25 17:40 |
close |
748 |
0.04 |
96.465 |
94.434 |
98.634 |
1746.03 |
393875.04 |
2245 |
2013.02.27 03:05 |
buy |
749 |
0.04 |
93.978 |
0.000 |
0.000 |
|
2246 |
2013.02.27 03:05 |
modify |
749 |
0.04 |
93.978 |
92.378 |
96.578 |
|
2247 |
2013.02.27 23:00 |
close |
749 |
0.04 |
94.336 |
92.378 |
96.578 |
1432.00 |
395307.04 |
2248 |
2013.02.28 11:15 |
buy |
750 |
0.04 |
94.775 |
0.000 |
0.000 |
|
2249 |
2013.02.28 11:15 |
modify |
750 |
0.04 |
94.775 |
93.175 |
97.375 |
|
2250 |
2013.03.05 00:00 |
close |
750 |
0.04 |
95.298 |
93.175 |
97.375 |
2158.08 |
397465.12 |
2251 |
2013.03.05 10:25 |
buy |
751 |
0.04 |
95.222 |
0.000 |
0.000 |
|
2252 |
2013.03.05 10:25 |
modify |
751 |
0.04 |
95.222 |
93.622 |
97.822 |
|
2253 |
2013.03.05 21:00 |
close |
751 |
0.04 |
95.706 |
93.622 |
97.822 |
1936.00 |
399401.12 |
2254 |
2013.03.12 18:25 |
buy |
752 |
0.04 |
98.949 |
0.000 |
0.000 |
|
2255 |
2013.03.12 18:25 |
modify |
752 |
0.04 |
98.949 |
97.349 |
101.549 |
|
2256 |
2013.03.14 11:00 |
close |
752 |
0.04 |
99.678 |
97.349 |
101.549 |
3004.10 |
402405.22 |
2257 |
2013.03.26 11:45 |
buy |
753 |
0.04 |
98.531 |
0.000 |
0.000 |
|
2258 |
2013.03.26 11:45 |
modify |
753 |
0.04 |
98.531 |
96.931 |
101.131 |
|
2259 |
2013.03.27 15:00 |
close |
753 |
0.04 |
98.267 |
96.931 |
101.131 |
-1033.97 |
401371.25 |
2260 |
2013.03.29 03:40 |
buy |
754 |
0.04 |
97.984 |
0.000 |
0.000 |
|
2261 |
2013.03.29 03:40 |
modify |
754 |
0.04 |
97.984 |
96.384 |
100.584 |
|
2262 |
2013.04.01 04:30 |
close |
754 |
0.04 |
97.685 |
96.384 |
100.584 |
-1173.97 |
400197.27 |
2263 |
2013.04.03 15:50 |
buy |
755 |
0.04 |
97.838 |
0.000 |
0.000 |
|
2264 |
2013.04.03 15:50 |
modify |
755 |
0.04 |
97.838 |
96.238 |
100.438 |
|
2265 |
2013.04.03 21:00 |
close |
755 |
0.04 |
97.063 |
96.238 |
100.438 |
-3100.00 |
397097.27 |
2266 |
2013.04.09 18:20 |
buy |
756 |
0.04 |
103.512 |
0.000 |
0.000 |
|
2267 |
2013.04.09 18:20 |
modify |
756 |
0.04 |
103.512 |
101.912 |
106.112 |
|
2268 |
2013.04.09 22:00 |
close |
756 |
0.04 |
104.290 |
101.912 |
106.112 |
3112.00 |
400209.27 |
2269 |
2013.04.09 22:45 |
buy |
757 |
0.04 |
103.843 |
0.000 |
0.000 |
|
2270 |
2013.04.09 22:45 |
modify |
757 |
0.04 |
103.843 |
102.243 |
106.443 |
|
2271 |
2013.04.09 22:50 |
close |
757 |
0.04 |
103.837 |
102.243 |
106.443 |
-24.00 |
400185.27 |
2272 |
2013.04.09 22:55 |
buy |
758 |
0.04 |
103.814 |
0.000 |
0.000 |
|
2273 |
2013.04.09 22:55 |
modify |
758 |
0.04 |
103.814 |
102.214 |
106.414 |
|
2274 |
2013.04.11 00:30 |
close |
758 |
0.04 |
105.150 |
102.214 |
106.414 |
5432.10 |
405617.38 |
2275 |
2013.04.16 11:20 |
buy |
759 |
0.04 |
100.794 |
0.000 |
0.000 |
|
2276 |
2013.04.16 11:20 |
modify |
759 |
0.04 |
100.794 |
99.194 |
103.394 |
|
2277 |
2013.04.16 11:25 |
close |
759 |
0.04 |
100.891 |
99.194 |
103.394 |
388.00 |
406005.38 |
2278 |
2013.04.16 17:15 |
buy |
760 |
0.04 |
101.310 |
0.000 |
0.000 |
|
2279 |
2013.04.16 17:15 |
modify |
760 |
0.04 |
101.310 |
99.710 |
103.910 |
|
2280 |
2013.04.17 19:30 |
close |
760 |
0.04 |
100.057 |
99.710 |
103.910 |
-4989.97 |
401015.40 |
2281 |
2013.04.18 03:05 |
buy |
761 |
0.04 |
100.822 |
0.000 |
0.000 |
|
2282 |
2013.04.18 03:05 |
modify |
761 |
0.04 |
100.822 |
99.222 |
103.422 |
|
2283 |
2013.04.19 09:00 |
close |
761 |
0.04 |
101.834 |
99.222 |
103.422 |
4070.03 |
405085.43 |
2284 |
2013.04.19 15:30 |
buy |
762 |
0.04 |
102.385 |
0.000 |
0.000 |
|
2285 |
2013.04.19 15:30 |
modify |
762 |
0.04 |
102.385 |
100.785 |
104.985 |
|
2286 |
2013.04.19 15:35 |
close |
762 |
0.04 |
102.391 |
100.785 |
104.985 |
24.00 |
405109.43 |
2287 |
2013.04.19 15:40 |
buy |
763 |
0.04 |
102.233 |
0.000 |
0.000 |
|
2288 |
2013.04.19 15:40 |
modify |
763 |
0.04 |
102.233 |
100.633 |
104.833 |
|
2289 |
2013.04.19 15:45 |
close |
763 |
0.04 |
102.327 |
100.633 |
104.833 |
376.00 |
405485.43 |
2290 |
2013.04.22 07:50 |
buy |
764 |
0.04 |
102.652 |
0.000 |
0.000 |
|
2291 |
2013.04.22 07:50 |
modify |
764 |
0.04 |
102.652 |
101.052 |
105.252 |
|
2292 |
2013.04.22 18:40 |
close |
764 |
0.04 |
101.974 |
101.052 |
105.252 |
-2712.00 |
402773.43 |
2293 |
2013.04.23 02:55 |
buy |
765 |
0.04 |
101.805 |
0.000 |
0.000 |
|
2294 |
2013.04.23 02:55 |
modify |
765 |
0.04 |
101.805 |
100.205 |
104.405 |
|
2295 |
2013.04.23 05:00 |
close |
765 |
0.04 |
101.399 |
100.205 |
104.405 |
-1624.00 |
401149.43 |
2296 |
2013.04.23 20:10 |
buy |
766 |
0.04 |
100.970 |
0.000 |
0.000 |
|
2297 |
2013.04.23 20:10 |
modify |
766 |
0.04 |
100.970 |
99.370 |
103.570 |
|
2298 |
2013.04.23 20:15 |
close |
766 |
0.04 |
101.826 |
99.370 |
103.570 |
3424.00 |
404573.43 |
2299 |
2013.04.24 04:40 |
buy |
767 |
0.04 |
101.957 |
0.000 |
0.000 |
|
2300 |
2013.04.24 04:40 |
modify |
767 |
0.04 |
101.957 |
100.357 |
104.557 |
|
2301 |
2013.04.26 08:00 |
close |
767 |
0.04 |
101.838 |
100.357 |
104.557 |
-387.90 |
404185.53 |
2302 |
2013.05.03 09:55 |
buy |
768 |
0.04 |
100.528 |
0.000 |
0.000 |
|
2303 |
2013.05.03 09:55 |
modify |
768 |
0.04 |
100.528 |
98.928 |
103.128 |
|
2304 |
2013.05.03 17:30 |
close |
768 |
0.04 |
102.159 |
98.928 |
103.128 |
6524.00 |
410709.53 |
2305 |
2013.05.08 10:55 |
buy |
769 |
0.04 |
100.688 |
0.000 |
0.000 |
|
2306 |
2013.05.08 10:55 |
modify |
769 |
0.04 |
100.688 |
99.088 |
103.288 |
|
2307 |
2013.05.10 11:00 |
close |
769 |
0.04 |
101.894 |
99.088 |
103.288 |
4912.10 |
415621.63 |
2308 |
2013.05.15 16:45 |
buy |
770 |
0.04 |
101.132 |
0.000 |
0.000 |
|
2309 |
2013.05.15 16:45 |
modify |
770 |
0.04 |
101.132 |
99.532 |
103.732 |
|
2310 |
2013.05.16 09:30 |
close |
770 |
0.04 |
100.692 |
99.532 |
103.732 |
-1693.92 |
413927.71 |
2311 |
2013.05.17 15:15 |
buy |
771 |
0.04 |
99.796 |
0.000 |
0.000 |
|
2312 |
2013.05.17 15:15 |
modify |
771 |
0.04 |
99.796 |
98.196 |
102.396 |
|
2313 |
2013.05.17 15:30 |
close |
771 |
0.04 |
99.796 |
98.196 |
102.396 |
0.00 |
413927.71 |
2314 |
2013.05.20 09:20 |
buy |
772 |
0.04 |
100.317 |
0.000 |
0.000 |
|
2315 |
2013.05.20 09:20 |
modify |
772 |
0.04 |
100.317 |
98.717 |
102.917 |
|
2316 |
2013.05.21 09:00 |
close |
772 |
0.04 |
100.732 |
98.717 |
102.917 |
1682.03 |
415609.74 |
2317 |
2013.05.21 11:55 |
buy |
773 |
0.04 |
100.587 |
0.000 |
0.000 |
|
2318 |
2013.05.21 11:55 |
modify |
773 |
0.04 |
100.587 |
98.987 |
103.187 |
|
2319 |
2013.05.22 18:00 |
close |
773 |
0.04 |
100.148 |
98.987 |
103.187 |
-1733.97 |
413875.76 |
2320 |
2013.05.27 16:10 |
buy |
774 |
0.04 |
97.307 |
0.000 |
0.000 |
|
2321 |
2013.05.27 16:10 |
modify |
774 |
0.04 |
97.307 |
95.707 |
99.907 |
|
2322 |
2013.05.28 09:00 |
close |
774 |
0.04 |
98.328 |
95.707 |
99.907 |
4106.03 |
417981.79 |
2323 |
2013.05.28 17:40 |
buy |
775 |
0.04 |
98.597 |
0.000 |
0.000 |
|
2324 |
2013.05.28 17:40 |
modify |
775 |
0.04 |
98.597 |
96.997 |
101.197 |
|
2325 |
2013.05.29 07:35 |
close |
775 |
0.04 |
97.913 |
96.997 |
101.197 |
-2713.97 |
415267.81 |
2326 |
2013.05.30 08:55 |
buy |
776 |
0.04 |
97.491 |
0.000 |
0.000 |
|
2327 |
2013.05.30 08:55 |
modify |
776 |
0.04 |
97.491 |
95.891 |
100.091 |
|
2328 |
2013.05.31 10:30 |
close |
776 |
0.04 |
96.721 |
95.891 |
100.091 |
-3057.97 |
412209.84 |
2329 |
2013.05.31 21:45 |
buy |
777 |
0.04 |
96.615 |
0.000 |
0.000 |
|
2330 |
2013.05.31 21:45 |
modify |
777 |
0.04 |
96.615 |
95.015 |
99.215 |
|
2331 |
2013.05.31 22:00 |
close |
777 |
0.04 |
96.347 |
95.015 |
99.215 |
-1072.00 |
411137.84 |
2332 |
2013.06.03 10:20 |
buy |
778 |
0.04 |
96.610 |
0.000 |
0.000 |
|
2333 |
2013.06.03 10:20 |
modify |
778 |
0.04 |
96.610 |
95.010 |
99.210 |
|
2334 |
2013.06.04 19:30 |
close |
778 |
0.04 |
96.415 |
95.010 |
99.210 |
-757.97 |
410379.86 |
2335 |
2013.06.05 04:15 |
buy |
779 |
0.04 |
96.496 |
0.000 |
0.000 |
|
2336 |
2013.06.05 04:15 |
modify |
779 |
0.04 |
96.496 |
94.896 |
99.096 |
|
2337 |
2013.06.05 05:00 |
close |
779 |
0.04 |
96.326 |
94.896 |
99.096 |
-680.00 |
409699.86 |
2338 |
2013.06.06 14:15 |
buy |
780 |
0.04 |
93.941 |
0.000 |
0.000 |
|
2339 |
2013.06.06 14:15 |
modify |
780 |
0.04 |
93.941 |
92.341 |
96.541 |
|
2340 |
2013.06.06 19:30 |
close |
780 |
0.04 |
92.769 |
92.341 |
96.541 |
-4688.00 |
405011.86 |
2341 |
2013.06.12 08:10 |
buy |
781 |
0.04 |
91.030 |
0.000 |
0.000 |
|
2342 |
2013.06.12 08:10 |
modify |
781 |
0.04 |
91.030 |
89.430 |
93.630 |
|
2343 |
2013.06.12 14:30 |
close |
781 |
0.04 |
92.252 |
89.430 |
93.630 |
4888.00 |
409899.86 |
2344 |
2013.06.14 17:55 |
buy |
782 |
0.04 |
91.022 |
0.000 |
0.000 |
|
2345 |
2013.06.14 17:55 |
modify |
782 |
0.04 |
91.022 |
89.422 |
93.622 |
|
2346 |
2013.06.17 01:20 |
close |
782 |
0.04 |
90.356 |
89.422 |
93.622 |
-2641.97 |
407257.89 |
2347 |
2013.06.18 04:40 |
buy |
783 |
0.04 |
90.286 |
0.000 |
0.000 |
|
2348 |
2013.06.18 04:40 |
modify |
783 |
0.04 |
90.286 |
88.686 |
92.886 |
|
2349 |
2013.06.18 05:30 |
close |
783 |
0.04 |
90.024 |
88.686 |
92.886 |
-1048.00 |
406209.89 |
2350 |
2013.06.19 21:05 |
buy |
784 |
0.04 |
90.396 |
0.000 |
0.000 |
|
2351 |
2013.06.19 21:05 |
modify |
784 |
0.04 |
90.396 |
88.796 |
92.996 |
|
2352 |
2013.06.19 21:10 |
close |
784 |
0.04 |
90.494 |
88.796 |
92.996 |
392.00 |
406601.89 |
2353 |
2013.06.20 21:20 |
buy |
785 |
0.04 |
89.934 |
0.000 |
0.000 |
|
2354 |
2013.06.20 21:20 |
modify |
785 |
0.04 |
89.934 |
88.334 |
92.534 |
|
2355 |
2013.06.20 22:00 |
close |
785 |
0.04 |
89.210 |
88.334 |
92.534 |
-2896.00 |
403705.89 |
2356 |
2013.06.21 12:45 |
buy |
786 |
0.04 |
90.058 |
0.000 |
0.000 |
|
2357 |
2013.06.21 12:45 |
modify |
786 |
0.04 |
90.058 |
88.458 |
92.658 |
|
2358 |
2013.06.21 12:50 |
close |
786 |
0.04 |
90.016 |
88.458 |
92.658 |
-168.00 |
403537.89 |
2359 |
2013.06.25 23:40 |
buy |
787 |
0.04 |
90.449 |
0.000 |
0.000 |
|
2360 |
2013.06.25 23:40 |
modify |
787 |
0.04 |
90.449 |
88.849 |
93.049 |
|
2361 |
2013.06.27 15:00 |
close |
787 |
0.04 |
91.410 |
88.849 |
93.049 |
3932.10 |
407469.99 |
2362 |
2013.07.01 11:00 |
buy |
788 |
0.04 |
91.196 |
0.000 |
0.000 |
|
2363 |
2013.07.01 11:00 |
modify |
788 |
0.04 |
91.196 |
89.596 |
93.796 |
|
2364 |
2013.07.02 00:00 |
close |
788 |
0.04 |
92.051 |
89.596 |
93.796 |
3442.03 |
410912.02 |
2365 |
2013.07.02 21:25 |
buy |
789 |
0.04 |
91.867 |
0.000 |
0.000 |
|
2366 |
2013.07.02 21:25 |
modify |
789 |
0.04 |
91.867 |
90.267 |
94.467 |
|
2367 |
2013.07.03 09:30 |
close |
789 |
0.04 |
91.389 |
90.267 |
94.467 |
-1889.97 |
409022.04 |
2368 |
2013.07.03 21:20 |
buy |
790 |
0.04 |
90.594 |
0.000 |
0.000 |
|
2369 |
2013.07.03 21:20 |
modify |
790 |
0.04 |
90.594 |
88.994 |
93.194 |
|
2370 |
2013.07.03 21:25 |
close |
790 |
0.04 |
90.419 |
88.994 |
93.194 |
-700.00 |
408322.04 |
2371 |
2013.07.04 09:35 |
buy |
791 |
0.04 |
90.727 |
0.000 |
0.000 |
|
2372 |
2013.07.04 09:35 |
modify |
791 |
0.04 |
90.727 |
89.127 |
93.327 |
|
2373 |
2013.07.09 15:00 |
close |
791 |
0.04 |
92.764 |
89.127 |
93.327 |
8214.08 |
416536.12 |
2374 |
2013.07.12 02:15 |
buy |
792 |
0.04 |
90.712 |
0.000 |
0.000 |
|
2375 |
2013.07.12 02:15 |
modify |
792 |
0.04 |
90.712 |
89.112 |
93.312 |
|
2376 |
2013.07.12 02:30 |
close |
792 |
0.04 |
90.687 |
89.112 |
93.312 |
-100.00 |
416436.12 |
2377 |
2013.07.24 04:20 |
buy |
793 |
0.04 |
92.375 |
0.000 |
0.000 |
|
2378 |
2013.07.24 04:20 |
modify |
793 |
0.04 |
92.375 |
90.775 |
94.975 |
|
2379 |
2013.07.24 19:30 |
close |
793 |
0.04 |
91.872 |
90.775 |
94.975 |
-2012.00 |
414424.12 |
2380 |
2013.07.25 18:15 |
buy |
794 |
0.04 |
91.473 |
0.000 |
0.000 |
|
2381 |
2013.07.25 18:15 |
modify |
794 |
0.04 |
91.473 |
89.873 |
94.073 |
|
2382 |
2013.07.25 18:30 |
close |
794 |
0.04 |
91.405 |
89.873 |
94.073 |
-272.00 |
414152.12 |
2383 |
2013.07.26 00:55 |
buy |
795 |
0.04 |
91.677 |
0.000 |
0.000 |
|
2384 |
2013.07.26 00:55 |
modify |
795 |
0.04 |
91.677 |
90.077 |
94.277 |
|
2385 |
2013.07.26 14:30 |
close |
795 |
0.04 |
91.331 |
90.077 |
94.277 |
-1384.00 |
412768.12 |
2386 |
2013.07.29 02:25 |
buy |
796 |
0.04 |
90.818 |
0.000 |
0.000 |
|
2387 |
2013.07.29 02:25 |
modify |
796 |
0.04 |
90.818 |
89.218 |
93.418 |
|
2388 |
2013.07.29 02:30 |
close |
796 |
0.04 |
90.801 |
89.218 |
93.418 |
-68.00 |
412700.12 |
2389 |
2013.07.30 04:40 |
buy |
797 |
0.04 |
89.985 |
0.000 |
0.000 |
|
2390 |
2013.07.30 04:40 |
modify |
797 |
0.04 |
89.985 |
88.385 |
92.585 |
|
2391 |
2013.07.30 05:00 |
close |
797 |
0.04 |
89.925 |
88.385 |
92.585 |
-240.00 |
412460.12 |
2392 |
2013.07.31 03:05 |
buy |
798 |
0.04 |
88.823 |
0.000 |
0.000 |
|
2393 |
2013.07.31 03:05 |
modify |
798 |
0.04 |
88.823 |
87.223 |
91.423 |
|
2394 |
2013.07.31 03:30 |
close |
798 |
0.04 |
88.521 |
87.223 |
91.423 |
-1208.00 |
411252.12 |
2395 |
2013.08.01 15:55 |
buy |
799 |
0.04 |
88.493 |
0.000 |
0.000 |
|
2396 |
2013.08.01 15:55 |
modify |
799 |
0.04 |
88.493 |
86.893 |
91.093 |
|
2397 |
2013.08.05 04:30 |
close |
799 |
0.04 |
87.914 |
86.893 |
91.093 |
-2271.95 |
408980.17 |
2398 |
2013.08.06 12:50 |
buy |
800 |
0.04 |
88.191 |
0.000 |
0.000 |
|
2399 |
2013.08.06 12:50 |
modify |
800 |
0.04 |
88.191 |
86.591 |
90.791 |
|
7