プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2013.08.06 12:55 |
close |
800 |
0.04 |
88.210 |
86.591 |
90.791 |
76.00 |
409056.17 |
2401 |
2013.08.06 13:00 |
buy |
801 |
0.04 |
88.182 |
0.000 |
0.000 |
|
2402 |
2013.08.06 13:00 |
modify |
801 |
0.04 |
88.182 |
86.582 |
90.782 |
|
2403 |
2013.08.06 13:05 |
close |
801 |
0.04 |
88.134 |
86.582 |
90.782 |
-192.00 |
408864.17 |
2404 |
2013.08.07 21:25 |
buy |
802 |
0.04 |
86.789 |
0.000 |
0.000 |
|
2405 |
2013.08.07 21:25 |
modify |
802 |
0.04 |
86.789 |
85.189 |
89.389 |
|
2406 |
2013.08.07 21:30 |
close |
802 |
0.04 |
86.731 |
85.189 |
89.389 |
-232.00 |
408632.17 |
2407 |
2013.08.09 15:45 |
buy |
803 |
0.04 |
88.257 |
0.000 |
0.000 |
|
2408 |
2013.08.09 15:45 |
modify |
803 |
0.04 |
88.257 |
86.657 |
90.857 |
|
2409 |
2013.08.13 11:00 |
close |
803 |
0.04 |
89.277 |
86.657 |
90.857 |
4124.05 |
412756.22 |
2410 |
2013.08.14 20:35 |
buy |
804 |
0.04 |
89.596 |
0.000 |
0.000 |
|
2411 |
2013.08.14 20:35 |
modify |
804 |
0.04 |
89.596 |
87.996 |
92.196 |
|
2412 |
2013.08.15 17:30 |
close |
804 |
0.04 |
88.872 |
87.996 |
92.196 |
-2829.92 |
409926.30 |
2413 |
2013.08.16 22:55 |
buy |
805 |
0.04 |
89.563 |
0.000 |
0.000 |
|
2414 |
2013.08.16 22:55 |
modify |
805 |
0.04 |
89.563 |
87.963 |
92.163 |
|
2415 |
2013.08.19 23:00 |
close |
805 |
0.04 |
88.838 |
87.963 |
92.163 |
-2877.97 |
407048.33 |
2416 |
2013.08.20 23:15 |
buy |
806 |
0.04 |
88.214 |
0.000 |
0.000 |
|
2417 |
2013.08.20 23:15 |
modify |
806 |
0.04 |
88.214 |
86.614 |
90.814 |
|
2418 |
2013.08.21 05:00 |
close |
806 |
0.04 |
87.725 |
86.614 |
90.814 |
-1933.97 |
405114.35 |
2419 |
2013.08.21 21:05 |
buy |
807 |
0.04 |
87.967 |
0.000 |
0.000 |
|
2420 |
2013.08.21 21:05 |
modify |
807 |
0.04 |
87.967 |
86.367 |
90.567 |
|
2421 |
2013.08.22 00:00 |
close |
807 |
0.04 |
87.591 |
86.367 |
90.567 |
-1437.92 |
403676.43 |
2422 |
2013.08.22 21:20 |
buy |
808 |
0.04 |
88.776 |
0.000 |
0.000 |
|
2423 |
2013.08.22 21:20 |
modify |
808 |
0.04 |
88.776 |
87.176 |
91.376 |
|
2424 |
2013.08.26 15:30 |
close |
808 |
0.04 |
88.774 |
87.176 |
91.376 |
36.05 |
403712.48 |
2425 |
2013.08.29 11:45 |
buy |
809 |
0.04 |
87.646 |
0.000 |
0.000 |
|
2426 |
2013.08.29 11:45 |
modify |
809 |
0.04 |
87.646 |
86.046 |
90.246 |
|
2427 |
2013.08.30 20:30 |
close |
809 |
0.04 |
87.359 |
86.046 |
90.246 |
-1125.97 |
402586.51 |
2428 |
2013.09.03 11:55 |
buy |
810 |
0.04 |
89.654 |
0.000 |
0.000 |
|
2429 |
2013.09.03 11:55 |
modify |
810 |
0.04 |
89.654 |
88.054 |
92.254 |
|
2430 |
2013.09.03 18:00 |
close |
810 |
0.04 |
90.423 |
88.054 |
92.254 |
3076.00 |
405662.51 |
2431 |
2013.09.06 02:50 |
buy |
811 |
0.04 |
91.330 |
0.000 |
0.000 |
|
2432 |
2013.09.06 02:50 |
modify |
811 |
0.04 |
91.330 |
89.730 |
93.930 |
|
2433 |
2013.09.06 11:00 |
close |
811 |
0.04 |
91.060 |
89.730 |
93.930 |
-1080.00 |
404582.51 |
2434 |
2013.09.06 15:35 |
buy |
812 |
0.04 |
91.142 |
0.000 |
0.000 |
|
2435 |
2013.09.06 15:35 |
modify |
812 |
0.04 |
91.142 |
89.542 |
93.742 |
|
2436 |
2013.09.06 17:00 |
close |
812 |
0.04 |
90.824 |
89.542 |
93.742 |
-1272.00 |
403310.51 |
2437 |
2013.09.09 03:55 |
buy |
813 |
0.04 |
91.468 |
0.000 |
0.000 |
|
2438 |
2013.09.09 03:55 |
modify |
813 |
0.04 |
91.468 |
89.868 |
94.068 |
|
2439 |
2013.09.09 21:00 |
close |
813 |
0.04 |
91.986 |
89.868 |
94.068 |
2072.00 |
405382.51 |
2440 |
2013.09.11 22:25 |
buy |
814 |
0.04 |
93.137 |
0.000 |
0.000 |
|
2441 |
2013.09.11 22:25 |
modify |
814 |
0.04 |
93.137 |
91.537 |
95.737 |
|
2442 |
2013.09.12 05:00 |
close |
814 |
0.04 |
92.218 |
91.537 |
95.737 |
-3609.92 |
401772.58 |
2443 |
2013.09.12 19:20 |
buy |
815 |
0.04 |
91.840 |
0.000 |
0.000 |
|
2444 |
2013.09.12 19:20 |
modify |
815 |
0.04 |
91.840 |
90.240 |
94.440 |
|
2445 |
2013.09.12 19:25 |
close |
815 |
0.04 |
91.799 |
90.240 |
94.440 |
-164.00 |
401608.58 |
2446 |
2013.09.13 05:55 |
buy |
816 |
0.04 |
92.137 |
0.000 |
0.000 |
|
2447 |
2013.09.13 05:55 |
modify |
816 |
0.04 |
92.137 |
90.537 |
94.737 |
|
2448 |
2013.09.17 15:00 |
close |
816 |
0.04 |
92.694 |
90.537 |
94.737 |
2272.05 |
403880.63 |
2449 |
2013.09.20 10:45 |
buy |
817 |
0.04 |
93.789 |
0.000 |
0.000 |
|
2450 |
2013.09.20 10:45 |
modify |
817 |
0.04 |
93.789 |
92.189 |
96.389 |
|
2451 |
2013.09.23 00:30 |
close |
817 |
0.04 |
93.128 |
92.189 |
96.389 |
-2621.97 |
401258.66 |
2452 |
2013.09.24 22:50 |
buy |
818 |
0.04 |
92.751 |
0.000 |
0.000 |
|
2453 |
2013.09.24 22:50 |
modify |
818 |
0.04 |
92.751 |
91.151 |
95.351 |
|
2454 |
2013.09.24 23:00 |
close |
818 |
0.04 |
92.716 |
91.151 |
95.351 |
-140.00 |
401118.66 |
2455 |
2013.09.25 20:40 |
buy |
819 |
0.04 |
92.298 |
0.000 |
0.000 |
|
2456 |
2013.09.25 20:40 |
modify |
819 |
0.04 |
92.298 |
90.698 |
94.898 |
|
2457 |
2013.09.25 22:00 |
close |
819 |
0.04 |
92.177 |
90.698 |
94.898 |
-484.00 |
400634.66 |
2458 |
2013.09.26 12:05 |
buy |
820 |
0.04 |
92.602 |
0.000 |
0.000 |
|
2459 |
2013.09.26 12:05 |
modify |
820 |
0.04 |
92.602 |
91.002 |
95.202 |
|
2460 |
2013.09.27 11:00 |
close |
820 |
0.04 |
92.038 |
91.002 |
95.202 |
-2233.97 |
398400.69 |
2461 |
2013.09.30 09:50 |
buy |
821 |
0.04 |
91.000 |
0.000 |
0.000 |
|
2462 |
2013.09.30 09:50 |
modify |
821 |
0.04 |
91.000 |
89.400 |
93.600 |
|
2463 |
2013.09.30 10:00 |
close |
821 |
0.04 |
91.001 |
89.400 |
93.600 |
4.00 |
398404.69 |
2464 |
2013.10.03 02:45 |
buy |
822 |
0.04 |
91.282 |
0.000 |
0.000 |
|
2465 |
2013.10.03 02:45 |
modify |
822 |
0.04 |
91.282 |
89.682 |
93.882 |
|
2466 |
2013.10.07 10:00 |
close |
822 |
0.04 |
91.307 |
89.682 |
93.882 |
144.05 |
398548.74 |
2467 |
2013.10.07 22:45 |
buy |
823 |
0.04 |
91.384 |
0.000 |
0.000 |
|
2468 |
2013.10.07 22:45 |
modify |
823 |
0.04 |
91.384 |
89.784 |
93.984 |
|
2469 |
2013.10.07 23:30 |
close |
823 |
0.04 |
91.216 |
89.784 |
93.984 |
-672.00 |
397876.74 |
2470 |
2013.10.08 17:10 |
buy |
824 |
0.04 |
91.843 |
0.000 |
0.000 |
|
2471 |
2013.10.08 17:10 |
modify |
824 |
0.04 |
91.843 |
90.243 |
94.443 |
|
2472 |
2013.10.10 17:00 |
close |
824 |
0.04 |
92.685 |
90.243 |
94.443 |
3456.10 |
401332.84 |
2473 |
2013.10.11 01:15 |
buy |
825 |
0.04 |
92.688 |
0.000 |
0.000 |
|
2474 |
2013.10.11 01:15 |
modify |
825 |
0.04 |
92.688 |
91.088 |
95.288 |
|
2475 |
2013.10.11 01:20 |
close |
825 |
0.04 |
92.466 |
91.088 |
95.288 |
-888.00 |
400444.84 |
2476 |
2013.10.16 13:15 |
buy |
826 |
0.04 |
93.735 |
0.000 |
0.000 |
|
2477 |
2013.10.16 13:15 |
modify |
826 |
0.04 |
93.735 |
92.135 |
96.335 |
|
2478 |
2013.10.22 13:00 |
close |
826 |
0.04 |
95.078 |
92.135 |
96.335 |
5504.15 |
405948.99 |
2479 |
2013.10.22 18:20 |
buy |
827 |
0.04 |
95.192 |
0.000 |
0.000 |
|
2480 |
2013.10.22 18:20 |
modify |
827 |
0.04 |
95.192 |
93.592 |
97.792 |
|
2481 |
2013.10.23 07:30 |
close |
827 |
0.04 |
93.931 |
93.592 |
97.792 |
-5021.97 |
400927.02 |
2482 |
2013.10.24 04:25 |
buy |
828 |
0.04 |
93.628 |
0.000 |
0.000 |
|
2483 |
2013.10.24 04:25 |
modify |
828 |
0.04 |
93.628 |
92.028 |
96.228 |
|
2484 |
2013.10.25 08:00 |
close |
828 |
0.04 |
93.283 |
92.028 |
96.228 |
-1357.97 |
399569.05 |
2485 |
2013.10.30 14:50 |
buy |
829 |
0.04 |
93.316 |
0.000 |
0.000 |
|
2486 |
2013.10.30 14:50 |
modify |
829 |
0.04 |
93.316 |
91.716 |
95.916 |
|
2487 |
2013.10.31 19:00 |
close |
829 |
0.04 |
92.899 |
91.716 |
95.916 |
-1601.92 |
397967.12 |
2488 |
2013.11.01 03:20 |
buy |
830 |
0.04 |
92.940 |
0.000 |
0.000 |
|
2489 |
2013.11.01 03:20 |
modify |
830 |
0.04 |
92.940 |
91.340 |
95.540 |
|
2490 |
2013.11.01 05:30 |
close |
830 |
0.04 |
92.925 |
91.340 |
95.540 |
-60.00 |
397907.12 |
2491 |
2013.11.07 17:25 |
buy |
831 |
0.04 |
93.649 |
0.000 |
0.000 |
|
2492 |
2013.11.07 17:25 |
modify |
831 |
0.04 |
93.649 |
92.049 |
96.249 |
|
2493 |
2013.11.07 18:30 |
close |
831 |
0.04 |
93.199 |
92.049 |
96.249 |
-1800.00 |
396107.12 |
2494 |
2013.11.08 06:15 |
buy |
832 |
0.04 |
92.741 |
0.000 |
0.000 |
|
2495 |
2013.11.08 06:15 |
modify |
832 |
0.04 |
92.741 |
91.141 |
95.341 |
|
2496 |
2013.11.08 06:20 |
close |
832 |
0.04 |
92.803 |
91.141 |
95.341 |
248.00 |
396355.12 |
2497 |
2013.11.11 02:55 |
buy |
833 |
0.04 |
92.884 |
0.000 |
0.000 |
|
2498 |
2013.11.11 02:55 |
modify |
833 |
0.04 |
92.884 |
91.284 |
95.484 |
|
2499 |
2013.11.12 18:00 |
close |
833 |
0.04 |
92.740 |
91.284 |
95.484 |
-553.97 |
395801.15 |
2500 |
2013.11.15 07:30 |
buy |
834 |
0.04 |
93.495 |
0.000 |
0.000 |
|
2501 |
2013.11.15 07:30 |
modify |
834 |
0.04 |
93.495 |
91.895 |
96.095 |
|
2502 |
2013.11.15 09:00 |
close |
834 |
0.04 |
93.547 |
91.895 |
96.095 |
208.00 |
396009.15 |
2503 |
2013.11.20 02:45 |
buy |
835 |
0.04 |
94.368 |
0.000 |
0.000 |
|
2504 |
2013.11.20 02:45 |
modify |
835 |
0.04 |
94.368 |
92.768 |
96.968 |
|
2505 |
2013.11.20 02:50 |
close |
835 |
0.04 |
94.379 |
92.768 |
96.968 |
44.00 |
396053.15 |
2506 |
2013.11.21 11:10 |
buy |
836 |
0.04 |
93.323 |
0.000 |
0.000 |
|
2507 |
2013.11.21 11:10 |
modify |
836 |
0.04 |
93.323 |
91.723 |
95.923 |
|
2508 |
2013.11.21 20:30 |
close |
836 |
0.04 |
93.047 |
91.723 |
95.923 |
-1104.00 |
394949.15 |
2509 |
2013.11.25 07:55 |
buy |
837 |
0.04 |
92.979 |
0.000 |
0.000 |
|
2510 |
2013.11.25 07:55 |
modify |
837 |
0.04 |
92.979 |
91.379 |
95.579 |
|
2511 |
2013.11.26 13:30 |
close |
837 |
0.04 |
92.549 |
91.379 |
95.579 |
-1697.97 |
393251.17 |
2512 |
2013.11.27 14:25 |
buy |
838 |
0.04 |
92.682 |
0.000 |
0.000 |
|
2513 |
2013.11.27 14:25 |
modify |
838 |
0.04 |
92.682 |
91.082 |
95.282 |
|
2514 |
2013.12.03 18:30 |
close |
838 |
0.04 |
93.351 |
91.082 |
95.282 |
2808.15 |
396059.33 |
2515 |
2013.12.05 02:35 |
buy |
839 |
0.04 |
92.308 |
0.000 |
0.000 |
|
2516 |
2013.12.05 02:35 |
modify |
839 |
0.04 |
92.308 |
90.708 |
94.908 |
|
2517 |
2013.12.06 16:00 |
close |
839 |
0.04 |
93.104 |
90.708 |
94.908 |
3206.03 |
399265.35 |
2518 |
2013.12.12 15:25 |
buy |
840 |
0.04 |
92.264 |
0.000 |
0.000 |
|
2519 |
2013.12.12 15:25 |
modify |
840 |
0.04 |
92.264 |
90.664 |
94.864 |
|
2520 |
2013.12.12 15:30 |
close |
840 |
0.04 |
92.375 |
90.664 |
94.864 |
444.00 |
399709.35 |
2521 |
2013.12.13 08:10 |
buy |
841 |
0.04 |
92.563 |
0.000 |
0.000 |
|
2522 |
2013.12.13 08:10 |
modify |
841 |
0.04 |
92.563 |
90.963 |
95.163 |
|
2523 |
2013.12.16 04:00 |
close |
841 |
0.04 |
92.065 |
90.963 |
95.163 |
-1969.97 |
397739.38 |
2524 |
2013.12.17 03:20 |
buy |
842 |
0.04 |
92.073 |
0.000 |
0.000 |
|
2525 |
2013.12.17 03:20 |
modify |
842 |
0.04 |
92.073 |
90.473 |
94.673 |
|
2526 |
2013.12.17 12:30 |
close |
842 |
0.04 |
91.930 |
90.473 |
94.673 |
-572.00 |
397167.38 |
2527 |
2013.12.18 17:55 |
buy |
843 |
0.04 |
91.672 |
0.000 |
0.000 |
|
2528 |
2013.12.18 17:55 |
modify |
843 |
0.04 |
91.672 |
90.072 |
94.272 |
|
2529 |
2013.12.20 04:00 |
close |
843 |
0.04 |
92.627 |
90.072 |
94.272 |
3908.10 |
401075.48 |
2530 |
2013.12.20 09:40 |
buy |
844 |
0.04 |
92.545 |
0.000 |
0.000 |
|
2531 |
2013.12.20 09:40 |
modify |
844 |
0.04 |
92.545 |
90.945 |
95.145 |
|
2532 |
2013.12.27 11:00 |
close |
844 |
0.04 |
93.469 |
90.945 |
95.145 |
3850.18 |
404925.66 |
2533 |
2013.12.27 17:25 |
buy |
845 |
0.04 |
93.384 |
0.000 |
0.000 |
|
2534 |
2013.12.27 17:25 |
modify |
845 |
0.04 |
93.384 |
91.784 |
95.984 |
|
2535 |
2014.01.02 13:30 |
close |
845 |
0.04 |
93.344 |
91.784 |
95.984 |
-27.85 |
404897.82 |
2536 |
2014.01.06 14:55 |
buy |
846 |
0.04 |
93.522 |
0.000 |
0.000 |
|
2537 |
2014.01.06 14:55 |
modify |
846 |
0.04 |
93.522 |
91.922 |
96.122 |
|
2538 |
2014.01.07 04:00 |
close |
846 |
0.04 |
93.131 |
91.922 |
96.122 |
-1541.97 |
403355.84 |
2539 |
2014.01.08 02:15 |
buy |
847 |
0.04 |
93.244 |
0.000 |
0.000 |
|
2540 |
2014.01.08 02:15 |
modify |
847 |
0.04 |
93.244 |
91.644 |
95.844 |
|
2541 |
2014.01.08 04:00 |
close |
847 |
0.04 |
93.530 |
91.644 |
95.844 |
1144.00 |
404499.84 |
2542 |
2014.01.08 10:15 |
buy |
848 |
0.04 |
93.557 |
0.000 |
0.000 |
|
2543 |
2014.01.08 10:15 |
modify |
848 |
0.04 |
93.557 |
91.957 |
96.157 |
|
2544 |
2014.01.09 08:30 |
close |
848 |
0.04 |
93.049 |
91.957 |
96.157 |
-1965.92 |
402533.92 |
2545 |
2014.01.09 15:15 |
buy |
849 |
0.04 |
93.142 |
0.000 |
0.000 |
|
2546 |
2014.01.09 15:15 |
modify |
849 |
0.04 |
93.142 |
91.542 |
95.742 |
|
2547 |
2014.01.09 18:30 |
close |
849 |
0.04 |
92.992 |
91.542 |
95.742 |
-600.00 |
401933.92 |
2548 |
2014.01.10 11:10 |
buy |
850 |
0.04 |
93.319 |
0.000 |
0.000 |
|
2549 |
2014.01.10 11:10 |
modify |
850 |
0.04 |
93.319 |
91.719 |
95.919 |
|
2550 |
2014.01.13 15:00 |
close |
850 |
0.04 |
93.782 |
91.719 |
95.919 |
1874.03 |
403807.95 |
2551 |
2014.01.17 01:35 |
buy |
851 |
0.04 |
91.944 |
0.000 |
0.000 |
|
2552 |
2014.01.17 01:35 |
modify |
851 |
0.04 |
91.944 |
90.344 |
94.544 |
|
2553 |
2014.01.20 02:30 |
close |
851 |
0.04 |
91.128 |
90.344 |
94.544 |
-3241.97 |
400565.97 |
2554 |
2014.01.20 14:35 |
buy |
852 |
0.04 |
91.654 |
0.000 |
0.000 |
|
2555 |
2014.01.20 14:35 |
modify |
852 |
0.04 |
91.654 |
90.054 |
94.254 |
|
2556 |
2014.01.23 06:30 |
close |
852 |
0.04 |
91.738 |
90.054 |
94.254 |
446.13 |
401012.10 |
2557 |
2014.01.27 11:20 |
buy |
853 |
0.04 |
89.223 |
0.000 |
0.000 |
|
2558 |
2014.01.27 11:20 |
modify |
853 |
0.04 |
89.223 |
87.623 |
91.823 |
|
2559 |
2014.01.29 15:30 |
close |
853 |
0.04 |
89.511 |
87.623 |
91.823 |
1196.05 |
402208.15 |
2560 |
2014.01.31 23:20 |
buy |
854 |
0.04 |
89.309 |
0.000 |
0.000 |
|
2561 |
2014.01.31 23:20 |
modify |
854 |
0.04 |
89.309 |
87.709 |
91.909 |
|
2562 |
2014.02.03 18:30 |
close |
854 |
0.04 |
88.902 |
87.709 |
91.909 |
-1605.97 |
400602.18 |
2563 |
2014.02.07 15:45 |
buy |
855 |
0.04 |
91.154 |
0.000 |
0.000 |
|
2564 |
2014.02.07 15:45 |
modify |
855 |
0.04 |
91.154 |
89.554 |
93.754 |
|
2565 |
2014.02.11 06:00 |
close |
855 |
0.04 |
92.057 |
89.554 |
93.754 |
3656.05 |
404258.23 |
2566 |
2014.02.11 15:50 |
buy |
856 |
0.04 |
92.250 |
0.000 |
0.000 |
|
2567 |
2014.02.11 15:50 |
modify |
856 |
0.04 |
92.250 |
90.650 |
94.850 |
|
2568 |
2014.02.11 18:00 |
close |
856 |
0.04 |
92.469 |
90.650 |
94.850 |
876.00 |
405134.23 |
2569 |
2014.02.18 09:55 |
buy |
857 |
0.04 |
92.583 |
0.000 |
0.000 |
|
2570 |
2014.02.18 09:55 |
modify |
857 |
0.04 |
92.583 |
90.983 |
95.183 |
|
2571 |
2014.02.20 03:30 |
close |
857 |
0.04 |
91.963 |
90.983 |
95.183 |
-2391.90 |
402742.33 |
2572 |
2014.02.21 03:05 |
buy |
858 |
0.04 |
92.077 |
0.000 |
0.000 |
|
2573 |
2014.02.21 03:05 |
modify |
858 |
0.04 |
92.077 |
90.477 |
94.677 |
|
2574 |
2014.02.24 18:00 |
close |
858 |
0.04 |
92.377 |
90.477 |
94.677 |
1222.03 |
403964.36 |
2575 |
2014.02.28 01:50 |
buy |
859 |
0.04 |
91.467 |
0.000 |
0.000 |
|
2576 |
2014.02.28 01:50 |
modify |
859 |
0.04 |
91.467 |
89.867 |
94.067 |
|
2577 |
2014.02.28 05:30 |
close |
859 |
0.04 |
91.085 |
89.867 |
94.067 |
-1528.00 |
402436.36 |
2578 |
2014.03.03 11:45 |
buy |
860 |
0.04 |
90.413 |
0.000 |
0.000 |
|
2579 |
2014.03.03 11:45 |
modify |
860 |
0.04 |
90.413 |
88.813 |
93.013 |
|
2580 |
2014.03.03 12:00 |
close |
860 |
0.04 |
90.341 |
88.813 |
93.013 |
-288.00 |
402148.36 |
2581 |
2014.03.04 05:35 |
buy |
861 |
0.04 |
90.684 |
0.000 |
0.000 |
|
2582 |
2014.03.04 05:35 |
modify |
861 |
0.04 |
90.684 |
89.084 |
93.284 |
|
2583 |
2014.03.04 11:00 |
close |
861 |
0.04 |
91.256 |
89.084 |
93.284 |
2288.00 |
404436.36 |
2584 |
2014.03.05 03:45 |
buy |
862 |
0.04 |
91.418 |
0.000 |
0.000 |
|
2585 |
2014.03.05 03:45 |
modify |
862 |
0.04 |
91.418 |
89.818 |
94.018 |
|
2586 |
2014.03.06 12:00 |
close |
862 |
0.04 |
92.954 |
89.818 |
94.018 |
6210.08 |
410646.43 |
2587 |
2014.03.10 17:15 |
buy |
863 |
0.04 |
93.252 |
0.000 |
0.000 |
|
2588 |
2014.03.10 17:15 |
modify |
863 |
0.04 |
93.252 |
91.652 |
95.852 |
|
2589 |
2014.03.10 18:00 |
close |
863 |
0.04 |
93.033 |
91.652 |
95.852 |
-876.00 |
409770.43 |
2590 |
2014.03.11 03:50 |
buy |
864 |
0.04 |
93.114 |
0.000 |
0.000 |
|
2591 |
2014.03.11 03:50 |
modify |
864 |
0.04 |
93.114 |
91.514 |
95.714 |
|
2592 |
2014.03.11 19:30 |
close |
864 |
0.04 |
92.817 |
91.514 |
95.714 |
-1188.00 |
408582.43 |
2593 |
2014.03.13 08:50 |
buy |
865 |
0.04 |
92.826 |
0.000 |
0.000 |
|
2594 |
2014.03.13 08:50 |
modify |
865 |
0.04 |
92.826 |
91.226 |
95.426 |
|
2595 |
2014.03.13 08:55 |
close |
865 |
0.04 |
92.908 |
91.226 |
95.426 |
328.00 |
408910.43 |
2596 |
2014.03.20 13:50 |
buy |
866 |
0.04 |
92.293 |
0.000 |
0.000 |
|
2597 |
2014.03.20 13:50 |
modify |
866 |
0.04 |
92.293 |
90.693 |
94.893 |
|
2598 |
2014.03.21 17:00 |
close |
866 |
0.04 |
92.900 |
90.693 |
94.893 |
2450.03 |
411360.46 |
2599 |
2014.03.25 17:55 |
buy |
867 |
0.04 |
93.526 |
0.000 |
0.000 |
|
2600 |
2014.03.25 17:55 |
modify |
867 |
0.04 |
93.526 |
91.926 |
96.126 |
|
2601 |
2014.03.26 11:00 |
close |
867 |
0.04 |
94.192 |
91.926 |
96.126 |
2686.03 |
414046.49 |
2602 |
2014.03.27 10:30 |
buy |
868 |
0.04 |
94.250 |
0.000 |
0.000 |
|
2603 |
2014.03.27 10:30 |
modify |
868 |
0.04 |
94.250 |
92.650 |
96.850 |
|
2604 |
2014.03.28 05:00 |
close |
868 |
0.04 |
94.980 |
92.650 |
96.850 |
2942.03 |
416988.51 |
2605 |
2014.03.31 03:05 |
buy |
869 |
0.04 |
94.997 |
0.000 |
0.000 |
|
2606 |
2014.03.31 03:05 |
modify |
869 |
0.04 |
94.997 |
93.397 |
97.597 |
|
2607 |
2014.03.31 17:00 |
close |
869 |
0.04 |
95.483 |
93.397 |
97.597 |
1944.00 |
418932.51 |
2608 |
2014.04.01 06:50 |
buy |
870 |
0.04 |
95.678 |
0.000 |
0.000 |
|
2609 |
2014.04.01 06:50 |
modify |
870 |
0.04 |
95.678 |
94.078 |
98.278 |
|
2610 |
2014.04.01 06:55 |
close |
870 |
0.04 |
95.642 |
94.078 |
98.278 |
-144.00 |
418788.51 |
2611 |
2014.04.03 03:10 |
buy |
871 |
0.04 |
95.957 |
0.000 |
0.000 |
|
2612 |
2014.04.03 03:10 |
modify |
871 |
0.04 |
95.957 |
94.357 |
98.557 |
|
2613 |
2014.04.07 07:00 |
close |
871 |
0.04 |
95.765 |
94.357 |
98.557 |
-723.95 |
418064.56 |
2614 |
2014.04.08 14:15 |
buy |
872 |
0.04 |
95.528 |
0.000 |
0.000 |
|
2615 |
2014.04.08 14:15 |
modify |
872 |
0.04 |
95.528 |
93.928 |
98.128 |
|
2616 |
2014.04.08 17:30 |
close |
872 |
0.04 |
95.244 |
93.928 |
98.128 |
-1136.00 |
416928.56 |
2617 |
2014.04.10 06:55 |
buy |
873 |
0.04 |
95.717 |
0.000 |
0.000 |
|
2618 |
2014.04.10 06:55 |
modify |
873 |
0.04 |
95.717 |
94.117 |
98.317 |
|
2619 |
2014.04.11 03:00 |
close |
873 |
0.04 |
95.273 |
94.117 |
98.317 |
-1753.97 |
415174.59 |
2620 |
2014.04.11 14:15 |
buy |
874 |
0.04 |
95.424 |
0.000 |
0.000 |
|
2621 |
2014.04.11 14:15 |
modify |
874 |
0.04 |
95.424 |
93.824 |
98.024 |
|
2622 |
2014.04.11 15:00 |
close |
874 |
0.04 |
95.224 |
93.824 |
98.024 |
-800.00 |
414374.59 |
2623 |
2014.04.14 20:25 |
buy |
875 |
0.04 |
95.755 |
0.000 |
0.000 |
|
2624 |
2014.04.14 20:25 |
modify |
875 |
0.04 |
95.755 |
94.155 |
98.355 |
|
2625 |
2014.04.15 17:30 |
close |
875 |
0.04 |
95.039 |
94.155 |
98.355 |
-2841.97 |
411532.61 |
2626 |
2014.04.16 10:45 |
buy |
876 |
0.04 |
95.578 |
0.000 |
0.000 |
|
2627 |
2014.04.16 10:45 |
modify |
876 |
0.04 |
95.578 |
93.978 |
98.178 |
|
2628 |
2014.04.22 05:00 |
close |
876 |
0.04 |
95.969 |
93.978 |
98.178 |
1696.15 |
413228.77 |
2629 |
2014.04.25 02:25 |
buy |
877 |
0.04 |
94.696 |
0.000 |
0.000 |
|
2630 |
2014.04.25 02:25 |
modify |
877 |
0.04 |
94.696 |
93.096 |
97.296 |
|
2631 |
2014.04.25 18:30 |
close |
877 |
0.04 |
94.639 |
93.096 |
97.296 |
-228.00 |
413000.77 |
2632 |
2014.04.28 13:45 |
buy |
878 |
0.04 |
94.955 |
0.000 |
0.000 |
|
2633 |
2014.04.28 13:45 |
modify |
878 |
0.04 |
94.955 |
93.355 |
97.555 |
|
2634 |
2014.04.29 14:00 |
close |
878 |
0.04 |
95.193 |
93.355 |
97.555 |
974.03 |
413974.79 |
2635 |
2014.05.01 12:15 |
buy |
879 |
0.04 |
94.952 |
0.000 |
0.000 |
|
2636 |
2014.05.01 12:15 |
modify |
879 |
0.04 |
94.952 |
93.352 |
97.552 |
|
2637 |
2014.05.01 14:30 |
close |
879 |
0.04 |
94.794 |
93.352 |
97.552 |
-632.00 |
413342.79 |
2638 |
2014.05.02 17:50 |
buy |
880 |
0.04 |
94.735 |
0.000 |
0.000 |
|
2639 |
2014.05.02 17:50 |
modify |
880 |
0.04 |
94.735 |
93.135 |
97.335 |
|
2640 |
2014.05.02 18:00 |
close |
880 |
0.04 |
94.715 |
93.135 |
97.335 |
-80.00 |
413262.79 |
2641 |
2014.05.05 03:50 |
buy |
881 |
0.04 |
94.758 |
0.000 |
0.000 |
|
2642 |
2014.05.05 03:50 |
modify |
881 |
0.04 |
94.758 |
93.158 |
97.358 |
|
2643 |
2014.05.05 04:00 |
close |
881 |
0.04 |
94.709 |
93.158 |
97.358 |
-196.00 |
413066.79 |
2644 |
2014.05.07 17:15 |
buy |
882 |
0.04 |
94.834 |
0.000 |
0.000 |
|
2645 |
2014.05.07 17:15 |
modify |
882 |
0.04 |
94.834 |
93.234 |
97.434 |
|
2646 |
2014.05.14 18:00 |
close |
882 |
0.04 |
95.400 |
93.234 |
97.434 |
2418.18 |
415484.97 |
2647 |
2014.05.15 12:55 |
buy |
883 |
0.04 |
95.460 |
0.000 |
0.000 |
|
2648 |
2014.05.15 12:55 |
modify |
883 |
0.04 |
95.460 |
93.860 |
98.060 |
|
2649 |
2014.05.15 16:00 |
close |
883 |
0.04 |
95.228 |
93.860 |
98.060 |
-928.00 |
414556.97 |
2650 |
2014.05.20 03:50 |
buy |
884 |
0.04 |
94.534 |
0.000 |
0.000 |
|
2651 |
2014.05.20 03:50 |
modify |
884 |
0.04 |
94.534 |
92.934 |
97.134 |
|
2652 |
2014.05.20 04:00 |
close |
884 |
0.04 |
94.519 |
92.934 |
97.134 |
-60.00 |
414496.97 |
2653 |
2014.05.22 10:50 |
buy |
885 |
0.04 |
94.018 |
0.000 |
0.000 |
|
2654 |
2014.05.22 10:50 |
modify |
885 |
0.04 |
94.018 |
92.418 |
96.618 |
|
2655 |
2014.05.28 11:30 |
close |
885 |
0.04 |
94.128 |
92.418 |
96.618 |
528.10 |
415025.08 |
2656 |
2014.05.29 02:50 |
buy |
886 |
0.04 |
93.941 |
0.000 |
0.000 |
|
2657 |
2014.05.29 02:50 |
modify |
886 |
0.04 |
93.941 |
92.341 |
96.541 |
|
2658 |
2014.05.29 03:00 |
close |
886 |
0.04 |
93.816 |
92.341 |
96.541 |
-500.00 |
414525.08 |
2659 |
2014.05.29 16:55 |
buy |
887 |
0.04 |
94.355 |
0.000 |
0.000 |
|
2660 |
2014.05.29 16:55 |
modify |
887 |
0.04 |
94.355 |
92.755 |
96.955 |
|
2661 |
2014.06.02 09:30 |
close |
887 |
0.04 |
94.361 |
92.755 |
96.955 |
68.05 |
414593.13 |
2662 |
2014.06.02 17:10 |
buy |
888 |
0.04 |
94.387 |
0.000 |
0.000 |
|
2663 |
2014.06.02 17:10 |
modify |
888 |
0.04 |
94.387 |
92.787 |
96.987 |
|
2664 |
2014.06.03 10:00 |
close |
888 |
0.04 |
94.902 |
92.787 |
96.987 |
2082.03 |
416675.15 |
2665 |
2014.06.10 11:15 |
buy |
889 |
0.04 |
95.727 |
0.000 |
0.000 |
|
2666 |
2014.06.10 11:15 |
modify |
889 |
0.04 |
95.727 |
94.127 |
98.327 |
|
2667 |
2014.06.11 17:30 |
close |
889 |
0.04 |
95.699 |
94.127 |
98.327 |
-89.97 |
416585.18 |
2668 |
2014.06.12 20:20 |
buy |
890 |
0.04 |
95.927 |
0.000 |
0.000 |
|
2669 |
2014.06.12 20:20 |
modify |
890 |
0.04 |
95.927 |
94.327 |
98.527 |
|
2670 |
2014.06.16 03:30 |
close |
890 |
0.04 |
95.688 |
94.327 |
98.527 |
-911.95 |
415673.23 |
2671 |
2014.06.17 04:35 |
buy |
891 |
0.04 |
95.643 |
0.000 |
0.000 |
|
2672 |
2014.06.17 04:35 |
modify |
891 |
0.04 |
95.643 |
94.043 |
98.243 |
|
2673 |
2014.06.17 05:30 |
close |
891 |
0.04 |
95.523 |
94.043 |
98.243 |
-480.00 |
415193.23 |
2674 |
2014.06.17 15:40 |
buy |
892 |
0.04 |
95.395 |
0.000 |
0.000 |
|
2675 |
2014.06.17 15:40 |
modify |
892 |
0.04 |
95.395 |
93.795 |
97.995 |
|
2676 |
2014.06.17 16:00 |
close |
892 |
0.04 |
95.387 |
93.795 |
97.995 |
-32.00 |
415161.23 |
2677 |
2014.06.23 10:20 |
buy |
893 |
0.04 |
96.106 |
0.000 |
0.000 |
|
2678 |
2014.06.23 10:20 |
modify |
893 |
0.04 |
96.106 |
94.506 |
98.706 |
|
2679 |
2014.06.24 13:00 |
close |
893 |
0.04 |
95.739 |
94.506 |
98.706 |
-1445.97 |
413715.26 |
2680 |
2014.07.02 22:55 |
buy |
894 |
0.04 |
96.044 |
0.000 |
0.000 |
|
2681 |
2014.07.02 22:55 |
modify |
894 |
0.04 |
96.044 |
94.444 |
98.644 |
|
2682 |
2014.07.03 04:30 |
close |
894 |
0.04 |
95.666 |
94.444 |
98.644 |
-1445.92 |
412269.33 |
2683 |
2014.07.04 09:10 |
buy |
895 |
0.04 |
95.512 |
0.000 |
0.000 |
|
2684 |
2014.07.04 09:10 |
modify |
895 |
0.04 |
95.512 |
93.912 |
98.112 |
|
2685 |
2014.07.07 12:30 |
close |
895 |
0.04 |
95.428 |
93.912 |
98.112 |
-313.97 |
411955.36 |
2686 |
2014.07.09 05:20 |
buy |
896 |
0.04 |
95.471 |
0.000 |
0.000 |
|
2687 |
2014.07.09 05:20 |
modify |
896 |
0.04 |
95.471 |
93.871 |
98.071 |
|
2688 |
2014.07.09 12:00 |
close |
896 |
0.04 |
95.595 |
93.871 |
98.071 |
496.00 |
412451.36 |
2689 |
2014.07.09 14:25 |
buy |
897 |
0.04 |
95.535 |
0.000 |
0.000 |
|
2690 |
2014.07.09 14:25 |
modify |
897 |
0.04 |
95.535 |
93.935 |
98.135 |
|
2691 |
2014.07.10 06:30 |
close |
897 |
0.04 |
95.433 |
93.935 |
98.135 |
-341.92 |
412109.44 |
2692 |
2014.07.11 17:40 |
buy |
898 |
0.04 |
95.195 |
0.000 |
0.000 |
|
2693 |
2014.07.11 17:40 |
modify |
898 |
0.04 |
95.195 |
93.595 |
97.795 |
|
2694 |
2014.07.16 05:30 |
close |
898 |
0.04 |
95.030 |
93.595 |
97.795 |
-593.92 |
411515.51 |
2695 |
2014.07.17 13:50 |
buy |
899 |
0.04 |
95.079 |
0.000 |
0.000 |
|
2696 |
2014.07.17 13:50 |
modify |
899 |
0.04 |
95.079 |
93.479 |
97.679 |
|
2697 |
2014.07.17 18:30 |
close |
899 |
0.04 |
94.950 |
93.479 |
97.679 |
-516.00 |
410999.51 |
2698 |
2014.07.18 16:10 |
buy |
900 |
0.04 |
95.012 |
0.000 |
0.000 |
|
2699 |
2014.07.18 16:10 |
modify |
900 |
0.04 |
95.012 |
93.412 |
97.612 |
|
8