プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2014.07.23 23:30 |
close |
900 |
0.04 |
95.968 |
93.412 |
97.612 |
3890.08 |
414889.59 |
2701 |
2014.07.31 21:55 |
buy |
901 |
0.04 |
95.562 |
0.000 |
0.000 |
|
2702 |
2014.07.31 21:55 |
modify |
901 |
0.04 |
95.562 |
93.962 |
98.162 |
|
2703 |
2014.07.31 22:00 |
close |
901 |
0.04 |
95.577 |
93.962 |
98.162 |
60.00 |
414949.59 |
2704 |
2014.08.01 04:50 |
buy |
902 |
0.04 |
95.565 |
0.000 |
0.000 |
|
2705 |
2014.08.01 04:50 |
modify |
902 |
0.04 |
95.565 |
93.965 |
98.165 |
|
2706 |
2014.08.01 19:00 |
close |
902 |
0.04 |
95.309 |
93.965 |
98.165 |
-1024.00 |
413925.59 |
2707 |
2014.08.04 09:40 |
buy |
903 |
0.04 |
95.628 |
0.000 |
0.000 |
|
2708 |
2014.08.04 09:40 |
modify |
903 |
0.04 |
95.628 |
94.028 |
98.228 |
|
2709 |
2014.08.05 21:00 |
close |
903 |
0.04 |
95.362 |
94.028 |
98.228 |
-1041.97 |
412883.62 |
2710 |
2014.08.06 11:50 |
buy |
904 |
0.04 |
95.447 |
0.000 |
0.000 |
|
2711 |
2014.08.06 11:50 |
modify |
904 |
0.04 |
95.447 |
93.847 |
98.047 |
|
2712 |
2014.08.06 12:30 |
close |
904 |
0.04 |
95.327 |
93.847 |
98.047 |
-480.00 |
412403.62 |
2713 |
2014.08.06 20:55 |
buy |
905 |
0.04 |
95.363 |
0.000 |
0.000 |
|
2714 |
2014.08.06 20:55 |
modify |
905 |
0.04 |
95.363 |
93.763 |
97.963 |
|
2715 |
2014.08.07 05:00 |
close |
905 |
0.04 |
94.994 |
93.763 |
97.963 |
-1409.92 |
410993.69 |
2716 |
2014.08.11 09:05 |
buy |
906 |
0.04 |
94.721 |
0.000 |
0.000 |
|
2717 |
2014.08.11 09:05 |
modify |
906 |
0.04 |
94.721 |
93.121 |
97.321 |
|
2718 |
2014.08.13 11:00 |
close |
906 |
0.04 |
95.148 |
93.121 |
97.321 |
1752.05 |
412745.74 |
2719 |
2014.08.19 09:10 |
buy |
907 |
0.04 |
95.744 |
0.000 |
0.000 |
|
2720 |
2014.08.19 09:10 |
modify |
907 |
0.04 |
95.744 |
94.144 |
98.344 |
|
2721 |
2014.08.20 18:00 |
close |
907 |
0.04 |
96.195 |
94.144 |
98.344 |
1826.03 |
414571.77 |
2722 |
2014.08.25 10:40 |
buy |
908 |
0.04 |
97.023 |
0.000 |
0.000 |
|
2723 |
2014.08.25 10:40 |
modify |
908 |
0.04 |
97.023 |
95.423 |
99.623 |
|
2724 |
2014.08.26 03:00 |
close |
908 |
0.04 |
96.548 |
95.423 |
99.623 |
-1877.97 |
412693.80 |
2725 |
2014.08.29 13:20 |
buy |
909 |
0.04 |
97.063 |
0.000 |
0.000 |
|
2726 |
2014.08.29 13:20 |
modify |
909 |
0.04 |
97.063 |
95.463 |
99.663 |
|
2727 |
2014.09.03 22:00 |
close |
909 |
0.04 |
97.968 |
95.463 |
99.663 |
3686.08 |
416379.87 |
2728 |
2014.09.09 01:10 |
buy |
910 |
0.04 |
98.335 |
0.000 |
0.000 |
|
2729 |
2014.09.09 01:10 |
modify |
910 |
0.04 |
98.335 |
96.735 |
100.935 |
|
2730 |
2014.09.09 12:00 |
close |
910 |
0.04 |
98.579 |
96.735 |
100.935 |
976.00 |
417355.87 |
2731 |
2014.09.09 15:15 |
buy |
911 |
0.04 |
98.485 |
0.000 |
0.000 |
|
2732 |
2014.09.09 15:15 |
modify |
911 |
0.04 |
98.485 |
96.885 |
101.085 |
|
2733 |
2014.09.09 16:00 |
close |
911 |
0.04 |
98.238 |
96.885 |
101.085 |
-988.00 |
416367.87 |
2734 |
2014.09.11 00:10 |
buy |
912 |
0.04 |
97.745 |
0.000 |
0.000 |
|
2735 |
2014.09.11 00:10 |
modify |
912 |
0.04 |
97.745 |
96.145 |
100.345 |
|
2736 |
2014.09.11 16:30 |
close |
912 |
0.04 |
97.344 |
96.145 |
100.345 |
-1604.00 |
414763.87 |
2737 |
2014.09.12 03:10 |
buy |
913 |
0.04 |
97.358 |
0.000 |
0.000 |
|
2738 |
2014.09.12 03:10 |
modify |
913 |
0.04 |
97.358 |
95.758 |
99.958 |
|
2739 |
2014.09.12 05:00 |
close |
913 |
0.04 |
97.246 |
95.758 |
99.958 |
-448.00 |
414315.87 |
2740 |
2014.09.15 18:50 |
buy |
914 |
0.04 |
96.699 |
0.000 |
0.000 |
|
2741 |
2014.09.15 18:50 |
modify |
914 |
0.04 |
96.699 |
95.099 |
99.299 |
|
2742 |
2014.09.16 09:30 |
close |
914 |
0.04 |
96.496 |
95.099 |
99.299 |
-789.97 |
413525.90 |
2743 |
2014.09.23 09:55 |
buy |
915 |
0.04 |
96.731 |
0.000 |
0.000 |
|
2744 |
2014.09.23 09:55 |
modify |
915 |
0.04 |
96.731 |
95.131 |
99.331 |
|
2745 |
2014.09.23 11:00 |
close |
915 |
0.04 |
96.348 |
95.131 |
99.331 |
-1532.00 |
411993.90 |
2746 |
2014.09.24 12:20 |
buy |
916 |
0.04 |
96.327 |
0.000 |
0.000 |
|
2747 |
2014.09.24 12:20 |
modify |
916 |
0.04 |
96.327 |
94.727 |
98.927 |
|
2748 |
2014.09.24 23:00 |
close |
916 |
0.04 |
96.835 |
94.727 |
98.927 |
2032.00 |
414025.90 |
2749 |
2014.09.25 03:35 |
buy |
917 |
0.04 |
96.784 |
0.000 |
0.000 |
|
2750 |
2014.09.25 03:35 |
modify |
917 |
0.04 |
96.784 |
95.184 |
99.384 |
|
2751 |
2014.09.25 16:30 |
close |
917 |
0.04 |
96.014 |
95.184 |
99.384 |
-3080.00 |
410945.90 |
2752 |
2014.09.29 14:20 |
buy |
918 |
0.04 |
95.464 |
0.000 |
0.000 |
|
2753 |
2014.09.29 14:20 |
modify |
918 |
0.04 |
95.464 |
93.864 |
98.064 |
|
2754 |
2014.09.29 17:30 |
close |
918 |
0.04 |
95.335 |
93.864 |
98.064 |
-516.00 |
410429.90 |
2755 |
2014.10.06 15:20 |
buy |
919 |
0.04 |
95.351 |
0.000 |
0.000 |
|
2756 |
2014.10.06 15:20 |
modify |
919 |
0.04 |
95.351 |
93.751 |
97.951 |
|
2757 |
2014.10.08 01:30 |
close |
919 |
0.04 |
95.163 |
93.751 |
97.951 |
-707.95 |
409721.95 |
2758 |
2014.10.09 03:35 |
buy |
920 |
0.04 |
95.361 |
0.000 |
0.000 |
|
2759 |
2014.10.09 03:35 |
modify |
920 |
0.04 |
95.361 |
93.761 |
97.961 |
|
2760 |
2014.10.09 07:00 |
close |
920 |
0.04 |
95.749 |
93.761 |
97.961 |
1552.00 |
411273.95 |
2761 |
2014.10.13 17:45 |
buy |
921 |
0.04 |
93.884 |
0.000 |
0.000 |
|
2762 |
2014.10.13 17:45 |
modify |
921 |
0.04 |
93.884 |
92.284 |
96.484 |
|
2763 |
2014.10.14 13:00 |
close |
921 |
0.04 |
93.251 |
92.284 |
96.484 |
-2509.97 |
408763.98 |
2764 |
2014.10.15 03:10 |
buy |
922 |
0.04 |
93.268 |
0.000 |
0.000 |
|
2765 |
2014.10.15 03:10 |
modify |
922 |
0.04 |
93.268 |
91.668 |
95.868 |
|
2766 |
2014.10.15 04:00 |
close |
922 |
0.04 |
93.140 |
91.668 |
95.868 |
-512.00 |
408251.98 |
2767 |
2014.10.15 11:10 |
buy |
923 |
0.04 |
93.519 |
0.000 |
0.000 |
|
2768 |
2014.10.15 11:10 |
modify |
923 |
0.04 |
93.519 |
91.919 |
96.119 |
|
2769 |
2014.10.15 19:30 |
close |
923 |
0.04 |
93.079 |
91.919 |
96.119 |
-1760.00 |
406491.98 |
2770 |
2014.10.17 06:05 |
buy |
924 |
0.04 |
93.120 |
0.000 |
0.000 |
|
2771 |
2014.10.17 06:05 |
modify |
924 |
0.04 |
93.120 |
91.520 |
95.720 |
|
2772 |
2014.10.20 05:00 |
close |
924 |
0.04 |
94.114 |
91.520 |
95.720 |
3998.03 |
410490.00 |
2773 |
2014.10.21 17:35 |
buy |
925 |
0.04 |
93.969 |
0.000 |
0.000 |
|
2774 |
2014.10.21 17:35 |
modify |
925 |
0.04 |
93.969 |
92.369 |
96.569 |
|
2775 |
2014.10.22 17:00 |
close |
925 |
0.04 |
94.209 |
92.369 |
96.569 |
982.03 |
411472.03 |
2776 |
2014.10.22 20:35 |
buy |
926 |
0.04 |
94.175 |
0.000 |
0.000 |
|
2777 |
2014.10.22 20:35 |
modify |
926 |
0.04 |
94.175 |
92.575 |
96.775 |
|
2778 |
2014.10.23 15:00 |
close |
926 |
0.04 |
94.701 |
92.575 |
96.775 |
2170.08 |
413642.10 |
2779 |
2014.10.30 15:10 |
buy |
927 |
0.04 |
95.755 |
0.000 |
0.000 |
|
2780 |
2014.10.30 15:10 |
modify |
927 |
0.04 |
95.755 |
94.155 |
98.355 |
|
2781 |
2014.10.30 21:00 |
close |
927 |
0.04 |
96.542 |
94.155 |
98.355 |
3148.00 |
416790.10 |
2782 |
2014.11.05 08:45 |
buy |
928 |
0.04 |
99.343 |
0.000 |
0.000 |
|
2783 |
2014.11.05 08:45 |
modify |
928 |
0.04 |
99.343 |
97.743 |
101.943 |
|
2784 |
2014.11.05 14:00 |
close |
928 |
0.04 |
98.690 |
97.743 |
101.943 |
-2612.00 |
414178.10 |
2785 |
2014.11.06 06:15 |
buy |
929 |
0.04 |
98.401 |
0.000 |
0.000 |
|
2786 |
2014.11.06 06:15 |
modify |
929 |
0.04 |
98.401 |
96.801 |
101.001 |
|
2787 |
2014.11.11 05:00 |
close |
929 |
0.04 |
99.197 |
96.801 |
101.001 |
3250.08 |
417428.18 |
2788 |
2014.11.13 15:05 |
buy |
930 |
0.04 |
100.961 |
0.000 |
0.000 |
|
2789 |
2014.11.13 15:05 |
modify |
930 |
0.04 |
100.961 |
99.361 |
103.561 |
|
2790 |
2014.11.14 12:00 |
close |
930 |
0.04 |
101.291 |
99.361 |
103.561 |
1342.03 |
418770.21 |
2791 |
2014.11.18 12:10 |
buy |
931 |
0.04 |
101.639 |
0.000 |
0.000 |
|
2792 |
2014.11.18 12:10 |
modify |
931 |
0.04 |
101.639 |
100.039 |
104.239 |
|
2793 |
2014.11.20 08:00 |
close |
931 |
0.04 |
101.935 |
100.039 |
104.239 |
1272.10 |
420042.31 |
2794 |
2014.11.20 09:45 |
buy |
932 |
0.04 |
101.765 |
0.000 |
0.000 |
|
2795 |
2014.11.20 09:45 |
modify |
932 |
0.04 |
101.765 |
100.165 |
104.365 |
|
2796 |
2014.11.25 03:30 |
close |
932 |
0.04 |
101.490 |
100.165 |
104.365 |
-1033.92 |
419008.39 |
2797 |
2014.11.26 10:25 |
buy |
933 |
0.04 |
100.553 |
0.000 |
0.000 |
|
2798 |
2014.11.26 10:25 |
modify |
933 |
0.04 |
100.553 |
98.953 |
103.153 |
|
2799 |
2014.11.26 11:00 |
close |
933 |
0.04 |
100.225 |
98.953 |
103.153 |
-1312.00 |
417696.39 |
2800 |
2014.11.27 10:45 |
buy |
934 |
0.04 |
100.745 |
0.000 |
0.000 |
|
2801 |
2014.11.27 10:45 |
modify |
934 |
0.04 |
100.745 |
99.145 |
103.345 |
|
2802 |
2014.12.01 02:00 |
close |
934 |
0.04 |
100.313 |
99.145 |
103.345 |
-1683.95 |
416012.44 |
2803 |
2014.12.01 17:20 |
buy |
935 |
0.04 |
100.396 |
0.000 |
0.000 |
|
2804 |
2014.12.01 17:20 |
modify |
935 |
0.04 |
100.396 |
98.796 |
102.996 |
|
2805 |
2014.12.03 03:00 |
close |
935 |
0.04 |
100.214 |
98.796 |
102.996 |
-683.95 |
415328.49 |
2806 |
2014.12.03 20:35 |
buy |
936 |
0.04 |
100.679 |
0.000 |
0.000 |
|
2807 |
2014.12.03 20:35 |
modify |
936 |
0.04 |
100.679 |
99.079 |
103.279 |
|
2808 |
2014.12.05 14:00 |
close |
936 |
0.04 |
100.926 |
99.079 |
103.279 |
1076.10 |
416404.59 |
2809 |
2014.12.08 04:10 |
buy |
937 |
0.04 |
100.895 |
0.000 |
0.000 |
|
2810 |
2014.12.08 04:10 |
modify |
937 |
0.04 |
100.895 |
99.295 |
103.495 |
|
2811 |
2014.12.08 19:30 |
close |
937 |
0.04 |
100.173 |
99.295 |
103.495 |
-2888.00 |
413516.59 |
2812 |
2014.12.09 16:20 |
buy |
938 |
0.04 |
99.220 |
0.000 |
0.000 |
|
2813 |
2014.12.09 16:20 |
modify |
938 |
0.04 |
99.220 |
97.620 |
101.820 |
|
2814 |
2014.12.09 16:30 |
close |
938 |
0.04 |
99.127 |
97.620 |
101.820 |
-372.00 |
413144.59 |
2815 |
2014.12.10 15:50 |
buy |
939 |
0.04 |
99.104 |
0.000 |
0.000 |
|
2816 |
2014.12.10 15:50 |
modify |
939 |
0.04 |
99.104 |
97.504 |
101.704 |
|
2817 |
2014.12.10 17:30 |
close |
939 |
0.04 |
98.629 |
97.504 |
101.704 |
-1900.00 |
411244.59 |
2818 |
2014.12.11 09:35 |
buy |
940 |
0.04 |
98.326 |
0.000 |
0.000 |
|
2819 |
2014.12.11 09:35 |
modify |
940 |
0.04 |
98.326 |
96.726 |
100.926 |
|
2820 |
2014.12.11 11:30 |
close |
940 |
0.04 |
97.993 |
96.726 |
100.926 |
-1332.00 |
409912.59 |
2821 |
2014.12.11 21:35 |
buy |
941 |
0.04 |
98.452 |
0.000 |
0.000 |
|
2822 |
2014.12.11 21:35 |
modify |
941 |
0.04 |
98.452 |
96.852 |
101.052 |
|
2823 |
2014.12.12 15:30 |
close |
941 |
0.04 |
97.823 |
96.852 |
101.052 |
-2493.97 |
407418.62 |
2824 |
2014.12.17 16:35 |
buy |
942 |
0.04 |
95.758 |
0.000 |
0.000 |
|
2825 |
2014.12.17 16:35 |
modify |
942 |
0.04 |
95.758 |
94.158 |
98.358 |
|
2826 |
2014.12.18 01:00 |
close |
942 |
0.04 |
96.663 |
94.158 |
98.358 |
3686.08 |
411104.70 |
2827 |
2014.12.18 06:40 |
buy |
943 |
0.04 |
96.438 |
0.000 |
0.000 |
|
2828 |
2014.12.18 06:40 |
modify |
943 |
0.04 |
96.438 |
94.838 |
99.038 |
|
2829 |
2014.12.18 16:00 |
close |
943 |
0.04 |
97.579 |
94.838 |
99.038 |
4564.00 |
415668.70 |
2830 |
2014.12.18 17:50 |
buy |
944 |
0.04 |
97.133 |
0.000 |
0.000 |
|
2831 |
2014.12.18 17:50 |
modify |
944 |
0.04 |
97.133 |
95.533 |
99.733 |
|
2832 |
2014.12.19 08:00 |
close |
944 |
0.04 |
97.722 |
95.533 |
99.733 |
2378.03 |
418046.72 |
2833 |
2014.12.22 02:15 |
buy |
945 |
0.04 |
97.174 |
0.000 |
0.000 |
|
2834 |
2014.12.22 02:15 |
modify |
945 |
0.04 |
97.174 |
95.574 |
99.774 |
|
2835 |
2014.12.26 00:04 |
close |
945 |
0.04 |
97.419 |
95.574 |
99.774 |
1112.15 |
419158.88 |
2836 |
2014.12.26 17:20 |
buy |
946 |
0.04 |
97.772 |
0.000 |
0.000 |
|
2837 |
2014.12.26 17:20 |
modify |
946 |
0.04 |
97.772 |
96.172 |
100.372 |
|
2838 |
2014.12.30 10:00 |
close |
946 |
0.04 |
97.610 |
96.172 |
100.372 |
-603.95 |
418554.93 |
2839 |
2014.12.30 16:25 |
buy |
947 |
0.04 |
97.523 |
0.000 |
0.000 |
|
2840 |
2014.12.30 16:25 |
modify |
947 |
0.04 |
97.523 |
95.923 |
100.123 |
|
2841 |
2014.12.30 17:30 |
close |
947 |
0.04 |
97.550 |
95.923 |
100.123 |
108.00 |
418662.93 |
2842 |
2015.01.06 07:55 |
buy |
948 |
0.04 |
96.780 |
0.000 |
0.000 |
|
2843 |
2015.01.06 07:55 |
modify |
948 |
0.04 |
96.780 |
95.180 |
99.380 |
|
2844 |
2015.01.06 18:00 |
close |
948 |
0.04 |
96.313 |
95.180 |
99.380 |
-1868.00 |
416794.93 |
2845 |
2015.01.07 07:45 |
buy |
949 |
0.04 |
95.904 |
0.000 |
0.000 |
|
2846 |
2015.01.07 07:45 |
modify |
949 |
0.04 |
95.904 |
94.304 |
98.504 |
|
2847 |
2015.01.07 08:00 |
close |
949 |
0.04 |
95.945 |
94.304 |
98.504 |
164.00 |
416958.93 |
2848 |
2015.01.07 20:55 |
buy |
950 |
0.04 |
96.071 |
0.000 |
0.000 |
|
2849 |
2015.01.07 20:55 |
modify |
950 |
0.04 |
96.071 |
94.471 |
98.671 |
|
2850 |
2015.01.12 15:00 |
close |
950 |
0.04 |
96.948 |
94.471 |
98.671 |
3618.13 |
420577.06 |
2851 |
2015.01.13 10:50 |
buy |
951 |
0.04 |
96.636 |
0.000 |
0.000 |
|
2852 |
2015.01.13 10:50 |
modify |
951 |
0.04 |
96.636 |
95.036 |
99.236 |
|
2853 |
2015.01.13 20:00 |
close |
951 |
0.04 |
96.281 |
95.036 |
99.236 |
-1420.00 |
419157.06 |
2854 |
2015.01.15 16:50 |
buy |
952 |
0.04 |
95.839 |
0.000 |
0.000 |
|
2855 |
2015.01.15 16:50 |
modify |
952 |
0.04 |
95.839 |
94.239 |
98.439 |
|
2856 |
2015.01.16 20:00 |
close |
952 |
0.04 |
96.641 |
94.239 |
98.439 |
3230.03 |
422387.08 |
2857 |
2015.01.19 03:20 |
buy |
953 |
0.04 |
96.454 |
0.000 |
0.000 |
|
2858 |
2015.01.19 03:20 |
modify |
953 |
0.04 |
96.454 |
94.854 |
99.054 |
|
2859 |
2015.01.21 11:30 |
close |
953 |
0.04 |
96.281 |
94.854 |
99.054 |
-647.95 |
421739.13 |
2860 |
2015.01.22 21:10 |
buy |
954 |
0.04 |
95.283 |
0.000 |
0.000 |
|
2861 |
2015.01.22 21:10 |
modify |
954 |
0.04 |
95.283 |
93.683 |
97.883 |
|
2862 |
2015.01.22 23:30 |
close |
954 |
0.04 |
94.918 |
93.683 |
97.883 |
-1460.00 |
420279.13 |
2863 |
2015.01.28 00:55 |
buy |
955 |
0.04 |
93.381 |
0.000 |
0.000 |
|
2864 |
2015.01.28 00:55 |
modify |
955 |
0.04 |
93.381 |
91.781 |
95.981 |
|
2865 |
2015.01.28 06:30 |
close |
955 |
0.04 |
94.392 |
91.781 |
95.981 |
4044.00 |
424323.13 |
2866 |
2015.01.28 10:20 |
buy |
956 |
0.04 |
94.285 |
0.000 |
0.000 |
|
2867 |
2015.01.28 10:20 |
modify |
956 |
0.04 |
94.285 |
92.685 |
96.885 |
|
2868 |
2015.01.28 10:25 |
close |
956 |
0.04 |
94.293 |
92.685 |
96.885 |
32.00 |
424355.13 |
2869 |
2015.01.28 10:45 |
buy |
957 |
0.04 |
94.241 |
0.000 |
0.000 |
|
2870 |
2015.01.28 10:45 |
modify |
957 |
0.04 |
94.241 |
92.641 |
96.841 |
|
2871 |
2015.01.28 22:30 |
close |
957 |
0.04 |
93.140 |
92.641 |
96.841 |
-4404.00 |
419951.13 |
2872 |
2015.02.02 12:10 |
buy |
958 |
0.04 |
91.520 |
0.000 |
0.000 |
|
2873 |
2015.02.02 12:10 |
modify |
958 |
0.04 |
91.520 |
89.920 |
94.120 |
|
2874 |
2015.02.03 05:49 |
s/l |
958 |
0.04 |
89.920 |
89.920 |
94.120 |
-6377.97 |
413573.16 |
2875 |
2015.02.04 01:00 |
buy |
959 |
0.04 |
91.328 |
0.000 |
0.000 |
|
2876 |
2015.02.04 01:00 |
modify |
959 |
0.04 |
91.328 |
89.728 |
93.928 |
|
2877 |
2015.02.04 01:05 |
close |
959 |
0.04 |
91.415 |
89.728 |
93.928 |
348.00 |
413921.16 |
2878 |
2015.02.05 16:15 |
buy |
960 |
0.04 |
91.451 |
0.000 |
0.000 |
|
2879 |
2015.02.05 16:15 |
modify |
960 |
0.04 |
91.451 |
89.851 |
94.051 |
|
2880 |
2015.02.06 18:00 |
close |
960 |
0.04 |
92.901 |
89.851 |
94.051 |
5822.03 |
419743.18 |
2881 |
2015.02.13 10:15 |
buy |
961 |
0.04 |
92.180 |
0.000 |
0.000 |
|
2882 |
2015.02.13 10:15 |
modify |
961 |
0.04 |
92.180 |
90.580 |
94.780 |
|
2883 |
2015.02.16 19:00 |
close |
961 |
0.04 |
91.980 |
90.580 |
94.780 |
-777.97 |
418965.21 |
2884 |
2015.02.17 08:55 |
buy |
962 |
0.04 |
92.280 |
0.000 |
0.000 |
|
2885 |
2015.02.17 08:55 |
modify |
962 |
0.04 |
92.280 |
90.680 |
94.880 |
|
2886 |
2015.02.19 07:00 |
close |
962 |
0.04 |
92.489 |
90.680 |
94.880 |
924.10 |
419889.31 |
2887 |
2015.02.20 11:05 |
buy |
963 |
0.04 |
92.813 |
0.000 |
0.000 |
|
2888 |
2015.02.20 11:05 |
modify |
963 |
0.04 |
92.813 |
91.213 |
95.413 |
|
2889 |
2015.02.23 02:00 |
close |
963 |
0.04 |
93.405 |
91.213 |
95.413 |
2390.03 |
422279.34 |
2890 |
2015.02.24 04:25 |
buy |
964 |
0.04 |
92.725 |
0.000 |
0.000 |
|
2891 |
2015.02.24 04:25 |
modify |
964 |
0.04 |
92.725 |
91.125 |
95.325 |
|
2892 |
2015.02.24 05:00 |
close |
964 |
0.04 |
92.558 |
91.125 |
95.325 |
-668.00 |
421611.34 |
2893 |
2015.02.24 20:25 |
buy |
965 |
0.04 |
92.819 |
0.000 |
0.000 |
|
2894 |
2015.02.24 20:25 |
modify |
965 |
0.04 |
92.819 |
91.219 |
95.419 |
|
2895 |
2015.02.25 16:00 |
close |
965 |
0.04 |
93.904 |
91.219 |
95.419 |
4362.03 |
425973.36 |
2896 |
2015.02.26 15:40 |
buy |
966 |
0.04 |
93.627 |
0.000 |
0.000 |
|
2897 |
2015.02.26 15:40 |
modify |
966 |
0.04 |
93.627 |
92.027 |
96.227 |
|
2898 |
2015.02.26 21:30 |
close |
966 |
0.04 |
93.020 |
92.027 |
96.227 |
-2428.00 |
423545.36 |
2899 |
2015.02.27 15:40 |
buy |
967 |
0.04 |
93.247 |
0.000 |
0.000 |
|
2900 |
2015.02.27 15:40 |
modify |
967 |
0.04 |
93.247 |
91.647 |
95.847 |
|
2901 |
2015.03.04 13:00 |
close |
967 |
0.04 |
93.725 |
91.647 |
95.847 |
1978.08 |
425523.44 |
2902 |
2015.03.05 03:35 |
buy |
968 |
0.04 |
93.549 |
0.000 |
0.000 |
|
2903 |
2015.03.05 03:35 |
modify |
968 |
0.04 |
93.549 |
91.949 |
96.149 |
|
2904 |
2015.03.05 17:30 |
close |
968 |
0.04 |
93.434 |
91.949 |
96.149 |
-460.00 |
425063.44 |
2905 |
2015.03.06 16:25 |
buy |
969 |
0.04 |
93.715 |
0.000 |
0.000 |
|
2906 |
2015.03.06 16:25 |
modify |
969 |
0.04 |
93.715 |
92.115 |
96.315 |
|
2907 |
2015.03.06 19:00 |
close |
969 |
0.04 |
93.241 |
92.115 |
96.315 |
-1896.00 |
423167.44 |
2908 |
2015.03.11 16:15 |
buy |
970 |
0.04 |
92.346 |
0.000 |
0.000 |
|
2909 |
2015.03.11 16:15 |
modify |
970 |
0.04 |
92.346 |
90.746 |
94.946 |
|
2910 |
2015.03.11 18:00 |
close |
970 |
0.04 |
91.887 |
90.746 |
94.946 |
-1836.00 |
421331.44 |
2911 |
2015.03.12 05:20 |
buy |
971 |
0.04 |
92.215 |
0.000 |
0.000 |
|
2912 |
2015.03.12 05:20 |
modify |
971 |
0.04 |
92.215 |
90.615 |
94.815 |
|
2913 |
2015.03.13 18:00 |
close |
971 |
0.04 |
92.557 |
90.615 |
94.815 |
1390.03 |
422721.47 |
2914 |
2015.03.16 21:55 |
buy |
972 |
0.04 |
92.794 |
0.000 |
0.000 |
|
2915 |
2015.03.16 21:55 |
modify |
972 |
0.04 |
92.794 |
91.194 |
95.394 |
|
2916 |
2015.03.17 18:30 |
close |
972 |
0.04 |
92.443 |
91.194 |
95.394 |
-1381.97 |
421339.49 |
2917 |
2015.03.20 22:55 |
buy |
973 |
0.04 |
93.312 |
0.000 |
0.000 |
|
2918 |
2015.03.20 22:55 |
modify |
973 |
0.04 |
93.312 |
91.712 |
95.912 |
|
2919 |
2015.03.23 20:00 |
close |
973 |
0.04 |
94.184 |
91.712 |
95.912 |
3510.03 |
424849.52 |
2920 |
2015.03.26 17:10 |
buy |
974 |
0.04 |
93.250 |
0.000 |
0.000 |
|
2921 |
2015.03.26 17:10 |
modify |
974 |
0.04 |
93.250 |
91.650 |
95.850 |
|
2922 |
2015.03.27 05:00 |
close |
974 |
0.04 |
92.975 |
91.650 |
95.850 |
-1077.97 |
423771.54 |
2923 |
2015.03.31 03:05 |
buy |
975 |
0.04 |
91.795 |
0.000 |
0.000 |
|
2924 |
2015.03.31 03:05 |
modify |
975 |
0.04 |
91.795 |
90.195 |
94.395 |
|
2925 |
2015.03.31 11:00 |
close |
975 |
0.04 |
91.430 |
90.195 |
94.395 |
-1460.00 |
422311.54 |
2926 |
2015.04.03 02:20 |
buy |
976 |
0.04 |
90.732 |
0.000 |
0.000 |
|
2927 |
2015.04.03 02:20 |
modify |
976 |
0.04 |
90.732 |
89.132 |
93.332 |
|
2928 |
2015.04.07 03:00 |
close |
976 |
0.04 |
90.676 |
89.132 |
93.332 |
-179.95 |
422131.60 |
2929 |
2015.04.07 15:10 |
buy |
977 |
0.04 |
91.845 |
0.000 |
0.000 |
|
2930 |
2015.04.07 15:10 |
modify |
977 |
0.04 |
91.845 |
90.245 |
94.445 |
|
2931 |
2015.04.10 13:30 |
close |
977 |
0.04 |
92.198 |
90.245 |
94.445 |
1522.13 |
423653.72 |
2932 |
2015.04.15 05:15 |
buy |
978 |
0.04 |
90.858 |
0.000 |
0.000 |
|
2933 |
2015.04.15 05:15 |
modify |
978 |
0.04 |
90.858 |
89.258 |
93.458 |
|
2934 |
2015.04.15 10:30 |
close |
978 |
0.04 |
90.663 |
89.258 |
93.458 |
-780.00 |
422873.72 |
2935 |
2015.04.15 18:10 |
buy |
979 |
0.04 |
90.754 |
0.000 |
0.000 |
|
2936 |
2015.04.15 18:10 |
modify |
979 |
0.04 |
90.754 |
89.154 |
93.354 |
|
2937 |
2015.04.16 07:00 |
close |
979 |
0.04 |
92.384 |
89.154 |
93.354 |
6586.08 |
429459.80 |
2938 |
2015.04.23 21:55 |
buy |
980 |
0.04 |
92.933 |
0.000 |
0.000 |
|
2939 |
2015.04.23 21:55 |
modify |
980 |
0.04 |
92.933 |
91.333 |
95.533 |
|
2940 |
2015.04.27 17:00 |
close |
980 |
0.04 |
93.452 |
91.333 |
95.533 |
2120.05 |
431579.85 |
2941 |
2015.05.01 09:50 |
buy |
981 |
0.04 |
94.319 |
0.000 |
0.000 |
|
2942 |
2015.05.01 09:50 |
modify |
981 |
0.04 |
94.319 |
92.719 |
96.919 |
|
2943 |
2015.05.01 19:00 |
close |
981 |
0.04 |
93.894 |
92.719 |
96.919 |
-1700.00 |
429879.85 |
2944 |
2015.05.07 09:55 |
buy |
982 |
0.04 |
95.222 |
0.000 |
0.000 |
|
2945 |
2015.05.07 09:55 |
modify |
982 |
0.04 |
95.222 |
93.622 |
97.822 |
|
2946 |
2015.05.07 11:30 |
close |
982 |
0.04 |
94.732 |
93.622 |
97.822 |
-1960.00 |
427919.85 |
2947 |
2015.05.08 17:05 |
buy |
983 |
0.04 |
94.835 |
0.000 |
0.000 |
|
2948 |
2015.05.08 17:05 |
modify |
983 |
0.04 |
94.835 |
93.235 |
97.435 |
|
2949 |
2015.05.12 08:00 |
close |
983 |
0.04 |
95.265 |
93.235 |
97.435 |
1764.05 |
429683.90 |
2950 |
2015.05.12 16:15 |
buy |
984 |
0.04 |
95.542 |
0.000 |
0.000 |
|
2951 |
2015.05.12 16:15 |
modify |
984 |
0.04 |
95.542 |
93.942 |
98.142 |
|
2952 |
2015.05.13 17:30 |
close |
984 |
0.04 |
96.655 |
93.942 |
98.142 |
4474.03 |
434157.93 |
2953 |
2015.05.13 21:55 |
buy |
985 |
0.04 |
96.480 |
0.000 |
0.000 |
|
2954 |
2015.05.13 21:55 |
modify |
985 |
0.04 |
96.480 |
94.880 |
99.080 |
|
2955 |
2015.05.14 00:00 |
close |
985 |
0.04 |
96.652 |
94.880 |
99.080 |
754.08 |
434912.01 |
2956 |
2015.05.14 17:25 |
buy |
986 |
0.04 |
96.403 |
0.000 |
0.000 |
|
2957 |
2015.05.14 17:25 |
modify |
986 |
0.04 |
96.403 |
94.803 |
99.003 |
|
2958 |
2015.05.15 12:00 |
close |
986 |
0.04 |
95.826 |
94.803 |
99.003 |
-2285.97 |
432626.03 |
2959 |
2015.05.18 03:05 |
buy |
987 |
0.04 |
95.891 |
0.000 |
0.000 |
|
2960 |
2015.05.18 03:05 |
modify |
987 |
0.04 |
95.891 |
94.291 |
98.491 |
|
2961 |
2015.05.18 03:30 |
close |
987 |
0.04 |
95.645 |
94.291 |
98.491 |
-984.00 |
431642.03 |
2962 |
2015.05.19 10:15 |
buy |
988 |
0.04 |
95.781 |
0.000 |
0.000 |
|
2963 |
2015.05.19 10:15 |
modify |
988 |
0.04 |
95.781 |
94.181 |
98.381 |
|
2964 |
2015.05.19 10:30 |
close |
988 |
0.04 |
95.705 |
94.181 |
98.381 |
-304.00 |
431338.03 |
2965 |
2015.05.20 09:15 |
buy |
989 |
0.04 |
95.678 |
0.000 |
0.000 |
|
2966 |
2015.05.20 09:15 |
modify |
989 |
0.04 |
95.678 |
94.078 |
98.278 |
|
2967 |
2015.05.20 10:00 |
close |
989 |
0.04 |
95.493 |
94.078 |
98.278 |
-740.00 |
430598.03 |
2968 |
2015.05.21 09:15 |
buy |
990 |
0.04 |
95.592 |
0.000 |
0.000 |
|
2969 |
2015.05.21 09:15 |
modify |
990 |
0.04 |
95.592 |
93.992 |
98.192 |
|
2970 |
2015.05.21 16:00 |
close |
990 |
0.04 |
95.390 |
93.992 |
98.192 |
-808.00 |
429790.03 |
2971 |
2015.05.22 10:05 |
buy |
991 |
0.04 |
95.608 |
0.000 |
0.000 |
|
2972 |
2015.05.22 10:05 |
modify |
991 |
0.04 |
95.608 |
94.008 |
98.208 |
|
2973 |
2015.05.22 12:30 |
close |
991 |
0.04 |
95.357 |
94.008 |
98.208 |
-1004.00 |
428786.03 |
2974 |
2015.05.26 10:20 |
buy |
992 |
0.04 |
95.340 |
0.000 |
0.000 |
|
2975 |
2015.05.26 10:20 |
modify |
992 |
0.04 |
95.340 |
93.740 |
97.940 |
|
2976 |
2015.05.26 10:25 |
close |
992 |
0.04 |
95.414 |
93.740 |
97.940 |
296.00 |
429082.03 |
2977 |
2015.05.27 10:45 |
buy |
993 |
0.04 |
95.294 |
0.000 |
0.000 |
|
2978 |
2015.05.27 10:45 |
modify |
993 |
0.04 |
95.294 |
93.694 |
97.894 |
|
2979 |
2015.05.28 03:00 |
close |
993 |
0.04 |
95.707 |
93.694 |
97.894 |
1718.08 |
430800.11 |
2980 |
2015.05.28 04:35 |
buy |
994 |
0.04 |
95.295 |
0.000 |
0.000 |
|
2981 |
2015.05.28 04:35 |
modify |
994 |
0.04 |
95.295 |
93.695 |
97.895 |
|
2982 |
2015.05.28 10:30 |
close |
994 |
0.04 |
95.108 |
93.695 |
97.895 |
-748.00 |
430052.11 |
2983 |
2015.05.29 22:45 |
buy |
995 |
0.04 |
94.862 |
0.000 |
0.000 |
|
2984 |
2015.05.29 22:45 |
modify |
995 |
0.04 |
94.862 |
93.262 |
97.462 |
|
2985 |
2015.06.01 13:30 |
close |
995 |
0.04 |
94.635 |
93.262 |
97.462 |
-885.97 |
429166.14 |
2986 |
2015.06.05 10:15 |
buy |
996 |
0.04 |
95.752 |
0.000 |
0.000 |
|
2987 |
2015.06.05 10:15 |
modify |
996 |
0.04 |
95.752 |
94.152 |
98.352 |
|
2988 |
2015.06.05 15:00 |
close |
996 |
0.04 |
96.257 |
94.152 |
98.352 |
2020.00 |
431186.14 |
2989 |
2015.06.05 15:35 |
buy |
997 |
0.04 |
95.977 |
0.000 |
0.000 |
|
2990 |
2015.06.05 15:35 |
modify |
997 |
0.04 |
95.977 |
94.377 |
98.577 |
|
2991 |
2015.06.05 15:40 |
close |
997 |
0.04 |
95.990 |
94.377 |
98.577 |
52.00 |
431238.14 |
2992 |
2015.06.05 15:45 |
buy |
998 |
0.04 |
95.904 |
0.000 |
0.000 |
|
2993 |
2015.06.05 15:45 |
modify |
998 |
0.04 |
95.904 |
94.304 |
98.504 |
|
2994 |
2015.06.05 15:50 |
close |
998 |
0.04 |
95.863 |
94.304 |
98.504 |
-164.00 |
431074.14 |
2995 |
2015.06.10 03:35 |
buy |
999 |
0.04 |
95.554 |
0.000 |
0.000 |
|
2996 |
2015.06.10 03:35 |
modify |
999 |
0.04 |
95.554 |
93.954 |
98.154 |
|
2997 |
2015.06.10 06:00 |
close |
999 |
0.04 |
95.248 |
93.954 |
98.154 |
-1224.00 |
429850.14 |
2998 |
2015.06.10 15:10 |
buy |
1000 |
0.04 |
95.142 |
0.000 |
0.000 |
|
2999 |
2015.06.10 15:10 |
modify |
1000 |
0.04 |
95.142 |
93.542 |
97.742 |
|
9