プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2015.06.10 16:00 |
close |
1000 |
0.04 |
95.050 |
93.542 |
97.742 |
-368.00 |
429482.14 |
3001 |
2015.06.12 22:10 |
buy |
1001 |
0.04 |
95.403 |
0.000 |
0.000 |
|
3002 |
2015.06.12 22:10 |
modify |
1001 |
0.04 |
95.403 |
93.803 |
98.003 |
|
3003 |
2015.06.15 08:00 |
close |
1001 |
0.04 |
95.208 |
93.803 |
98.003 |
-757.97 |
428724.16 |
3004 |
2015.06.17 04:10 |
buy |
1002 |
0.04 |
95.553 |
0.000 |
0.000 |
|
3005 |
2015.06.17 04:10 |
modify |
1002 |
0.04 |
95.553 |
93.953 |
98.153 |
|
3006 |
2015.06.17 07:30 |
close |
1002 |
0.04 |
95.322 |
93.953 |
98.153 |
-924.00 |
427800.16 |
3007 |
2015.06.18 01:50 |
buy |
1003 |
0.04 |
95.380 |
0.000 |
0.000 |
|
3008 |
2015.06.18 01:50 |
modify |
1003 |
0.04 |
95.380 |
93.780 |
97.980 |
|
3009 |
2015.06.18 06:30 |
close |
1003 |
0.04 |
95.172 |
93.780 |
97.980 |
-832.00 |
426968.16 |
3010 |
2015.06.18 20:20 |
buy |
1004 |
0.04 |
96.065 |
0.000 |
0.000 |
|
3011 |
2015.06.18 20:20 |
modify |
1004 |
0.04 |
96.065 |
94.465 |
98.665 |
|
3012 |
2015.06.26 04:30 |
close |
1004 |
0.04 |
95.259 |
94.465 |
98.665 |
-3047.79 |
423920.37 |
3013 |
2015.07.02 09:15 |
buy |
1005 |
0.04 |
94.235 |
0.000 |
0.000 |
|
3014 |
2015.07.02 09:15 |
modify |
1005 |
0.04 |
94.235 |
92.635 |
96.835 |
|
3015 |
2015.07.02 12:00 |
close |
1005 |
0.04 |
93.921 |
92.635 |
96.835 |
-1256.00 |
422664.37 |
3016 |
2015.07.03 03:40 |
buy |
1006 |
0.04 |
93.908 |
0.000 |
0.000 |
|
3017 |
2015.07.03 03:40 |
modify |
1006 |
0.04 |
93.908 |
92.308 |
96.508 |
|
3018 |
2015.07.03 05:00 |
close |
1006 |
0.04 |
93.410 |
92.308 |
96.508 |
-1992.00 |
420672.37 |
3019 |
2015.07.09 12:05 |
buy |
1007 |
0.04 |
90.415 |
0.000 |
0.000 |
|
3020 |
2015.07.09 12:05 |
modify |
1007 |
0.04 |
90.415 |
88.815 |
93.015 |
|
3021 |
2015.07.09 12:10 |
close |
1007 |
0.04 |
90.368 |
88.815 |
93.015 |
-188.00 |
420484.37 |
3022 |
2015.07.14 08:25 |
buy |
1008 |
0.04 |
91.550 |
0.000 |
0.000 |
|
3023 |
2015.07.14 08:25 |
modify |
1008 |
0.04 |
91.550 |
89.950 |
94.150 |
|
3024 |
2015.07.15 10:00 |
close |
1008 |
0.04 |
92.271 |
89.950 |
94.150 |
2906.03 |
423390.39 |
3025 |
2015.07.16 20:55 |
buy |
1009 |
0.04 |
91.919 |
0.000 |
0.000 |
|
3026 |
2015.07.16 20:55 |
modify |
1009 |
0.04 |
91.919 |
90.319 |
94.519 |
|
3027 |
2015.07.20 06:00 |
close |
1009 |
0.04 |
91.136 |
90.319 |
94.519 |
-3087.95 |
420302.44 |
3028 |
2015.07.20 16:55 |
buy |
1010 |
0.04 |
91.460 |
0.000 |
0.000 |
|
3029 |
2015.07.20 16:55 |
modify |
1010 |
0.04 |
91.460 |
89.860 |
94.060 |
|
3030 |
2015.07.22 15:30 |
close |
1010 |
0.04 |
91.457 |
89.860 |
94.060 |
32.05 |
420334.50 |
3031 |
2015.07.23 09:15 |
buy |
1011 |
0.04 |
91.381 |
0.000 |
0.000 |
|
3032 |
2015.07.23 09:15 |
modify |
1011 |
0.04 |
91.381 |
89.781 |
93.981 |
|
3033 |
2015.07.23 20:00 |
close |
1011 |
0.04 |
91.209 |
89.781 |
93.981 |
-688.00 |
419646.50 |
3034 |
2015.07.27 09:40 |
buy |
1012 |
0.04 |
89.950 |
0.000 |
0.000 |
|
3035 |
2015.07.27 09:40 |
modify |
1012 |
0.04 |
89.950 |
88.350 |
92.550 |
|
3036 |
2015.07.28 00:00 |
close |
1012 |
0.04 |
89.573 |
88.350 |
92.550 |
-1485.97 |
418160.52 |
3037 |
2015.07.29 19:15 |
buy |
1013 |
0.04 |
90.412 |
0.000 |
0.000 |
|
3038 |
2015.07.29 19:15 |
modify |
1013 |
0.04 |
90.412 |
88.812 |
93.012 |
|
3039 |
2015.07.31 12:00 |
close |
1013 |
0.04 |
90.339 |
88.812 |
93.012 |
-203.90 |
417956.62 |
3040 |
2015.08.04 20:55 |
buy |
1014 |
0.04 |
91.787 |
0.000 |
0.000 |
|
3041 |
2015.08.04 20:55 |
modify |
1014 |
0.04 |
91.787 |
90.187 |
94.387 |
|
3042 |
2015.08.06 11:30 |
close |
1014 |
0.04 |
91.433 |
90.187 |
94.387 |
-1327.90 |
416628.73 |
3043 |
2015.08.12 04:20 |
buy |
1015 |
0.04 |
91.077 |
0.000 |
0.000 |
|
3044 |
2015.08.12 04:20 |
modify |
1015 |
0.04 |
91.077 |
89.477 |
93.677 |
|
3045 |
2015.08.12 04:30 |
close |
1015 |
0.04 |
90.587 |
89.477 |
93.677 |
-1960.00 |
414668.73 |
3046 |
2015.08.13 04:20 |
buy |
1016 |
0.04 |
91.575 |
0.000 |
0.000 |
|
3047 |
2015.08.13 04:20 |
modify |
1016 |
0.04 |
91.575 |
89.975 |
94.175 |
|
3048 |
2015.08.18 09:30 |
close |
1016 |
0.04 |
91.495 |
89.975 |
94.175 |
-253.92 |
414414.80 |
3049 |
2015.08.19 00:50 |
buy |
1017 |
0.04 |
91.278 |
0.000 |
0.000 |
|
3050 |
2015.08.19 00:50 |
modify |
1017 |
0.04 |
91.278 |
89.678 |
93.878 |
|
3051 |
2015.08.19 01:30 |
close |
1017 |
0.04 |
91.220 |
89.678 |
93.878 |
-232.00 |
414182.80 |
3052 |
2015.08.19 15:40 |
buy |
1018 |
0.04 |
91.300 |
0.000 |
0.000 |
|
3053 |
2015.08.19 15:40 |
modify |
1018 |
0.04 |
91.300 |
89.700 |
93.900 |
|
3054 |
2015.08.19 18:00 |
close |
1018 |
0.04 |
90.981 |
89.700 |
93.900 |
-1276.00 |
412906.80 |
3055 |
2015.08.20 20:05 |
buy |
1019 |
0.04 |
90.640 |
0.000 |
0.000 |
|
3056 |
2015.08.20 20:05 |
modify |
1019 |
0.04 |
90.640 |
89.040 |
93.240 |
|
3057 |
2015.08.20 22:00 |
close |
1019 |
0.04 |
90.590 |
89.040 |
93.240 |
-200.00 |
412706.80 |
3058 |
2015.08.26 09:50 |
buy |
1020 |
0.04 |
84.936 |
0.000 |
0.000 |
|
3059 |
2015.08.26 09:50 |
modify |
1020 |
0.04 |
84.936 |
83.336 |
87.536 |
|
3060 |
2015.08.26 19:00 |
close |
1020 |
0.04 |
84.393 |
83.336 |
87.536 |
-2172.00 |
410534.80 |
3061 |
2015.08.27 07:15 |
buy |
1021 |
0.04 |
85.415 |
0.000 |
0.000 |
|
3062 |
2015.08.27 07:15 |
modify |
1021 |
0.04 |
85.415 |
83.815 |
88.015 |
|
3063 |
2015.08.28 04:00 |
close |
1021 |
0.04 |
87.103 |
83.815 |
88.015 |
6774.03 |
417308.83 |
3064 |
2015.09.01 02:55 |
buy |
1022 |
0.04 |
86.149 |
0.000 |
0.000 |
|
3065 |
2015.09.01 02:55 |
modify |
1022 |
0.04 |
86.149 |
84.549 |
88.749 |
|
3066 |
2015.09.01 03:30 |
close |
1022 |
0.04 |
85.915 |
84.549 |
88.749 |
-936.00 |
416372.83 |
3067 |
2015.09.02 04:40 |
buy |
1023 |
0.04 |
83.969 |
0.000 |
0.000 |
|
3068 |
2015.09.02 04:40 |
modify |
1023 |
0.04 |
83.969 |
82.369 |
86.569 |
|
3069 |
2015.09.02 06:00 |
close |
1023 |
0.04 |
84.072 |
82.369 |
86.569 |
412.00 |
416784.83 |
3070 |
2015.09.02 08:40 |
buy |
1024 |
0.04 |
84.155 |
0.000 |
0.000 |
|
3071 |
2015.09.02 08:40 |
modify |
1024 |
0.04 |
84.155 |
82.555 |
86.755 |
|
3072 |
2015.09.03 16:30 |
close |
1024 |
0.04 |
83.935 |
82.555 |
86.755 |
-813.92 |
415970.91 |
3073 |
2015.09.04 03:15 |
buy |
1025 |
0.04 |
84.147 |
0.000 |
0.000 |
|
3074 |
2015.09.04 03:15 |
modify |
1025 |
0.04 |
84.147 |
82.547 |
86.747 |
|
3075 |
2015.09.04 04:00 |
close |
1025 |
0.04 |
83.846 |
82.547 |
86.747 |
-1204.00 |
414766.91 |
3076 |
2015.09.08 06:25 |
buy |
1026 |
0.04 |
82.737 |
0.000 |
0.000 |
|
3077 |
2015.09.08 06:25 |
modify |
1026 |
0.04 |
82.737 |
81.137 |
85.337 |
|
3078 |
2015.09.08 12:30 |
close |
1026 |
0.04 |
83.786 |
81.137 |
85.337 |
4196.00 |
418962.91 |
3079 |
2015.09.08 23:20 |
buy |
1027 |
0.04 |
84.119 |
0.000 |
0.000 |
|
3080 |
2015.09.08 23:20 |
modify |
1027 |
0.04 |
84.119 |
82.519 |
86.719 |
|
3081 |
2015.09.09 17:00 |
close |
1027 |
0.04 |
85.337 |
82.519 |
86.719 |
4894.03 |
423856.93 |
3082 |
2015.09.10 15:40 |
buy |
1028 |
0.04 |
85.219 |
0.000 |
0.000 |
|
3083 |
2015.09.10 15:40 |
modify |
1028 |
0.04 |
85.219 |
83.619 |
87.819 |
|
3084 |
2015.09.10 15:45 |
close |
1028 |
0.04 |
85.241 |
83.619 |
87.819 |
88.00 |
423944.93 |
3085 |
2015.09.14 16:50 |
buy |
1029 |
0.04 |
85.499 |
0.000 |
0.000 |
|
3086 |
2015.09.14 16:50 |
modify |
1029 |
0.04 |
85.499 |
83.899 |
88.099 |
|
3087 |
2015.09.16 16:00 |
close |
1029 |
0.04 |
86.358 |
83.899 |
88.099 |
3480.05 |
427424.98 |
3088 |
2015.09.21 16:10 |
buy |
1030 |
0.04 |
86.100 |
0.000 |
0.000 |
|
3089 |
2015.09.21 16:10 |
modify |
1030 |
0.04 |
86.100 |
84.500 |
88.700 |
|
3090 |
2015.09.21 19:00 |
close |
1030 |
0.04 |
85.803 |
84.500 |
88.700 |
-1188.00 |
426236.98 |
3091 |
2015.09.23 01:25 |
buy |
1031 |
0.04 |
85.001 |
0.000 |
0.000 |
|
3092 |
2015.09.23 01:25 |
modify |
1031 |
0.04 |
85.001 |
83.401 |
87.601 |
|
3093 |
2015.09.23 01:30 |
close |
1031 |
0.04 |
84.894 |
83.401 |
87.601 |
-428.00 |
425808.98 |
3094 |
2015.09.23 04:50 |
buy |
1032 |
0.04 |
84.495 |
0.000 |
0.000 |
|
3095 |
2015.09.23 04:50 |
modify |
1032 |
0.04 |
84.495 |
82.895 |
87.095 |
|
3096 |
2015.09.23 05:00 |
close |
1032 |
0.04 |
84.214 |
82.895 |
87.095 |
-1124.00 |
424684.98 |
3097 |
2015.09.24 05:15 |
buy |
1033 |
0.04 |
84.070 |
0.000 |
0.000 |
|
3098 |
2015.09.24 05:15 |
modify |
1033 |
0.04 |
84.070 |
82.470 |
86.670 |
|
3099 |
2015.09.24 06:30 |
close |
1033 |
0.04 |
83.883 |
82.470 |
86.670 |
-748.00 |
423936.98 |
3100 |
2015.09.25 04:45 |
buy |
1034 |
0.04 |
84.139 |
0.000 |
0.000 |
|
3101 |
2015.09.25 04:45 |
modify |
1034 |
0.04 |
84.139 |
82.539 |
86.739 |
|
3102 |
2015.09.28 19:30 |
close |
1034 |
0.04 |
83.865 |
82.539 |
86.739 |
-1073.97 |
422863.01 |
3103 |
2015.09.30 15:30 |
buy |
1035 |
0.04 |
84.357 |
0.000 |
0.000 |
|
3104 |
2015.09.30 15:30 |
modify |
1035 |
0.04 |
84.357 |
82.757 |
86.957 |
|
3105 |
2015.10.01 09:00 |
close |
1035 |
0.04 |
84.810 |
82.757 |
86.957 |
1878.08 |
424741.09 |
3106 |
2015.10.02 05:55 |
buy |
1036 |
0.04 |
84.265 |
0.000 |
0.000 |
|
3107 |
2015.10.02 05:55 |
modify |
1036 |
0.04 |
84.265 |
82.665 |
86.865 |
|
3108 |
2015.10.02 16:00 |
close |
1036 |
0.04 |
83.773 |
82.665 |
86.865 |
-1968.00 |
422773.09 |
3109 |
2015.10.05 08:05 |
buy |
1037 |
0.04 |
84.704 |
0.000 |
0.000 |
|
3110 |
2015.10.05 08:05 |
modify |
1037 |
0.04 |
84.704 |
83.104 |
87.304 |
|
3111 |
2015.10.06 23:00 |
close |
1037 |
0.04 |
86.203 |
83.104 |
87.304 |
6018.03 |
428791.11 |
3112 |
2015.10.07 06:20 |
buy |
1038 |
0.04 |
86.027 |
0.000 |
0.000 |
|
3113 |
2015.10.07 06:20 |
modify |
1038 |
0.04 |
86.027 |
84.427 |
88.627 |
|
3114 |
2015.10.08 22:00 |
close |
1038 |
0.04 |
87.065 |
84.427 |
88.627 |
4218.08 |
433009.19 |
3115 |
2015.10.14 12:40 |
buy |
1039 |
0.04 |
86.528 |
0.000 |
0.000 |
|
3116 |
2015.10.14 12:40 |
modify |
1039 |
0.04 |
86.528 |
84.928 |
89.128 |
|
3117 |
2015.10.19 03:30 |
close |
1039 |
0.04 |
86.393 |
84.928 |
89.128 |
-429.87 |
432579.32 |
3118 |
2015.10.20 12:10 |
buy |
1040 |
0.04 |
86.895 |
0.000 |
0.000 |
|
3119 |
2015.10.20 12:10 |
modify |
1040 |
0.04 |
86.895 |
85.295 |
89.495 |
|
3120 |
2015.10.21 10:00 |
close |
1040 |
0.04 |
86.547 |
85.295 |
89.495 |
-1369.97 |
431209.34 |
3121 |
2015.10.26 10:10 |
buy |
1041 |
0.04 |
87.719 |
0.000 |
0.000 |
|
3122 |
2015.10.26 10:10 |
modify |
1041 |
0.04 |
87.719 |
86.119 |
90.319 |
|
3123 |
2015.10.27 05:30 |
close |
1041 |
0.04 |
87.230 |
86.119 |
90.319 |
-1933.97 |
429275.37 |
3124 |
2015.10.28 15:50 |
buy |
1042 |
0.04 |
85.763 |
0.000 |
0.000 |
|
3125 |
2015.10.28 15:50 |
modify |
1042 |
0.04 |
85.763 |
84.163 |
88.363 |
|
3126 |
2015.10.30 06:00 |
close |
1042 |
0.04 |
85.948 |
84.163 |
88.363 |
828.10 |
430103.47 |
3127 |
2015.10.30 11:20 |
buy |
1043 |
0.04 |
85.818 |
0.000 |
0.000 |
|
3128 |
2015.10.30 11:20 |
modify |
1043 |
0.04 |
85.818 |
84.218 |
88.418 |
|
3129 |
2015.10.30 12:30 |
close |
1043 |
0.04 |
85.600 |
84.218 |
88.418 |
-872.00 |
429231.47 |
3130 |
2015.11.02 00:05 |
buy |
1044 |
0.04 |
85.748 |
0.000 |
0.000 |
|
3131 |
2015.11.02 00:05 |
modify |
1044 |
0.04 |
85.748 |
84.148 |
88.348 |
|
3132 |
2015.11.03 06:00 |
close |
1044 |
0.04 |
86.840 |
84.148 |
88.348 |
4390.03 |
433621.50 |
3133 |
2015.11.06 14:55 |
buy |
1045 |
0.04 |
87.138 |
0.000 |
0.000 |
|
3134 |
2015.11.06 14:55 |
modify |
1045 |
0.04 |
87.138 |
85.538 |
89.738 |
|
3135 |
2015.11.06 17:00 |
close |
1045 |
0.04 |
86.703 |
85.538 |
89.738 |
-1740.00 |
431881.50 |
3136 |
2015.11.12 10:20 |
buy |
1046 |
0.04 |
87.670 |
0.000 |
0.000 |
|
3137 |
2015.11.12 10:20 |
modify |
1046 |
0.04 |
87.670 |
86.070 |
90.270 |
|
3138 |
2015.11.12 10:25 |
close |
1046 |
0.04 |
87.733 |
86.070 |
90.270 |
252.00 |
432133.50 |
3139 |
2015.11.13 08:20 |
buy |
1047 |
0.04 |
87.426 |
0.000 |
0.000 |
|
3140 |
2015.11.13 08:20 |
modify |
1047 |
0.04 |
87.426 |
85.826 |
90.026 |
|
3141 |
2015.11.16 01:30 |
close |
1047 |
0.04 |
86.899 |
85.826 |
90.026 |
-2085.97 |
430047.52 |
3142 |
2015.11.16 15:20 |
buy |
1048 |
0.04 |
87.360 |
0.000 |
0.000 |
|
3143 |
2015.11.16 15:20 |
modify |
1048 |
0.04 |
87.360 |
85.760 |
89.960 |
|
3144 |
2015.11.17 16:00 |
close |
1048 |
0.04 |
87.882 |
85.760 |
89.960 |
2110.03 |
432157.55 |
3145 |
2015.11.18 15:15 |
buy |
1049 |
0.04 |
87.610 |
0.000 |
0.000 |
|
3146 |
2015.11.18 15:15 |
modify |
1049 |
0.04 |
87.610 |
86.010 |
90.210 |
|
3147 |
2015.11.24 11:00 |
close |
1049 |
0.04 |
88.074 |
86.010 |
90.210 |
1988.15 |
434145.70 |
3148 |
2015.11.25 08:25 |
buy |
1050 |
0.04 |
88.876 |
0.000 |
0.000 |
|
3149 |
2015.11.25 08:25 |
modify |
1050 |
0.04 |
88.876 |
87.276 |
91.476 |
|
3150 |
2015.11.27 00:30 |
close |
1050 |
0.04 |
88.480 |
87.276 |
91.476 |
-1495.90 |
432649.81 |
3151 |
2015.11.27 08:20 |
buy |
1051 |
0.04 |
88.527 |
0.000 |
0.000 |
|
3152 |
2015.11.27 08:20 |
modify |
1051 |
0.04 |
88.527 |
86.927 |
91.127 |
|
3153 |
2015.11.27 08:30 |
close |
1051 |
0.04 |
88.439 |
86.927 |
91.127 |
-352.00 |
432297.81 |
3154 |
2015.12.04 12:35 |
buy |
1052 |
0.04 |
89.775 |
0.000 |
0.000 |
|
3155 |
2015.12.04 12:35 |
modify |
1052 |
0.04 |
89.775 |
88.175 |
92.375 |
|
3156 |
2015.12.07 17:30 |
close |
1052 |
0.04 |
89.581 |
88.175 |
92.375 |
-753.97 |
431543.83 |
3157 |
2015.12.11 10:45 |
buy |
1053 |
0.04 |
88.411 |
0.000 |
0.000 |
|
3158 |
2015.12.11 10:45 |
modify |
1053 |
0.04 |
88.411 |
86.811 |
91.011 |
|
3159 |
2015.12.11 13:00 |
close |
1053 |
0.04 |
87.736 |
86.811 |
91.011 |
-2700.00 |
428843.83 |
3160 |
2015.12.14 18:20 |
buy |
1054 |
0.04 |
87.170 |
0.000 |
0.000 |
|
3161 |
2015.12.14 18:20 |
modify |
1054 |
0.04 |
87.170 |
85.570 |
89.770 |
|
3162 |
2015.12.16 22:00 |
close |
1054 |
0.04 |
88.399 |
85.570 |
89.770 |
4960.05 |
433803.88 |
3163 |
2015.12.17 14:50 |
buy |
1055 |
0.04 |
88.005 |
0.000 |
0.000 |
|
3164 |
2015.12.17 14:50 |
modify |
1055 |
0.04 |
88.005 |
86.405 |
90.605 |
|
3165 |
2015.12.17 17:30 |
close |
1055 |
0.04 |
87.313 |
86.405 |
90.605 |
-2768.00 |
431035.88 |
3166 |
2015.12.18 06:25 |
buy |
1056 |
0.04 |
87.191 |
0.000 |
0.000 |
|
3167 |
2015.12.18 06:25 |
modify |
1056 |
0.04 |
87.191 |
85.591 |
89.791 |
|
3168 |
2015.12.18 06:30 |
close |
1056 |
0.04 |
87.201 |
85.591 |
89.791 |
40.00 |
431075.88 |
3169 |
2015.12.21 11:55 |
buy |
1057 |
0.04 |
86.918 |
0.000 |
0.000 |
|
3170 |
2015.12.21 11:55 |
modify |
1057 |
0.04 |
86.918 |
85.318 |
89.518 |
|
3171 |
2015.12.22 05:00 |
close |
1057 |
0.04 |
87.466 |
85.318 |
89.518 |
2214.03 |
433289.91 |
3172 |
2015.12.24 05:10 |
buy |
1058 |
0.04 |
87.453 |
0.000 |
0.000 |
|
3173 |
2015.12.24 05:10 |
modify |
1058 |
0.04 |
87.453 |
85.853 |
90.053 |
|
3174 |
2015.12.25 01:00 |
close |
1058 |
0.04 |
87.317 |
85.853 |
90.053 |
-521.97 |
432767.93 |
3175 |
2015.12.31 17:20 |
buy |
1059 |
0.04 |
87.941 |
0.000 |
0.000 |
|
3176 |
2015.12.31 17:20 |
modify |
1059 |
0.04 |
87.941 |
86.341 |
90.541 |
|
3177 |
2015.12.31 18:00 |
close |
1059 |
0.04 |
87.502 |
86.341 |
90.541 |
-1756.00 |
431011.93 |
3178 |
2016.01.05 10:20 |
buy |
1060 |
0.04 |
85.893 |
0.000 |
0.000 |
|
3179 |
2016.01.05 10:20 |
modify |
1060 |
0.04 |
85.893 |
84.293 |
88.493 |
|
3180 |
2016.01.05 17:30 |
close |
1060 |
0.04 |
84.929 |
84.293 |
88.493 |
-3856.00 |
427155.93 |
3181 |
2016.01.06 03:20 |
buy |
1061 |
0.04 |
84.751 |
0.000 |
0.000 |
|
3182 |
2016.01.06 03:20 |
modify |
1061 |
0.04 |
84.751 |
83.151 |
87.351 |
|
3183 |
2016.01.06 03:30 |
close |
1061 |
0.04 |
84.687 |
83.151 |
87.351 |
-256.00 |
426899.93 |
3184 |
2016.01.07 03:20 |
buy |
1062 |
0.04 |
83.390 |
0.000 |
0.000 |
|
3185 |
2016.01.07 03:20 |
modify |
1062 |
0.04 |
83.390 |
81.790 |
85.990 |
|
3186 |
2016.01.07 03:30 |
close |
1062 |
0.04 |
83.293 |
81.790 |
85.990 |
-388.00 |
426511.93 |
3187 |
2016.01.08 09:55 |
buy |
1063 |
0.04 |
83.286 |
0.000 |
0.000 |
|
3188 |
2016.01.08 09:55 |
modify |
1063 |
0.04 |
83.286 |
81.686 |
85.886 |
|
3189 |
2016.01.08 10:00 |
close |
1063 |
0.04 |
83.194 |
81.686 |
85.886 |
-368.00 |
426143.93 |
3190 |
2016.01.11 17:50 |
buy |
1064 |
0.04 |
82.183 |
0.000 |
0.000 |
|
3191 |
2016.01.11 17:50 |
modify |
1064 |
0.04 |
82.183 |
80.583 |
84.783 |
|
3192 |
2016.01.11 17:55 |
close |
1064 |
0.04 |
82.142 |
80.583 |
84.783 |
-164.00 |
425979.93 |
3193 |
2016.01.12 03:40 |
buy |
1065 |
0.04 |
82.137 |
0.000 |
0.000 |
|
3194 |
2016.01.12 03:40 |
modify |
1065 |
0.04 |
82.137 |
80.537 |
84.737 |
|
3195 |
2016.01.13 05:00 |
close |
1065 |
0.04 |
83.187 |
80.537 |
84.737 |
4222.03 |
430201.96 |
3196 |
2016.01.13 08:50 |
buy |
1066 |
0.04 |
82.878 |
0.000 |
0.000 |
|
3197 |
2016.01.13 08:50 |
modify |
1066 |
0.04 |
82.878 |
81.278 |
85.478 |
|
3198 |
2016.01.13 08:55 |
close |
1066 |
0.04 |
82.876 |
81.278 |
85.478 |
-8.00 |
430193.96 |
3199 |
2016.01.18 08:15 |
buy |
1067 |
0.04 |
80.733 |
0.000 |
0.000 |
|
3200 |
2016.01.18 08:15 |
modify |
1067 |
0.04 |
80.733 |
79.133 |
83.333 |
|
3201 |
2016.01.18 08:20 |
close |
1067 |
0.04 |
80.695 |
79.133 |
83.333 |
-152.00 |
430041.96 |
3202 |
2016.01.18 08:35 |
buy |
1068 |
0.04 |
80.696 |
0.000 |
0.000 |
|
3203 |
2016.01.18 08:35 |
modify |
1068 |
0.04 |
80.696 |
79.096 |
83.296 |
|
3204 |
2016.01.18 08:40 |
close |
1068 |
0.04 |
80.701 |
79.096 |
83.296 |
20.00 |
430061.96 |
3205 |
2016.01.18 09:45 |
buy |
1069 |
0.04 |
80.693 |
0.000 |
0.000 |
|
3206 |
2016.01.18 09:45 |
modify |
1069 |
0.04 |
80.693 |
79.093 |
83.293 |
|
3207 |
2016.01.19 11:00 |
close |
1069 |
0.04 |
81.438 |
79.093 |
83.293 |
3002.03 |
433063.99 |
3208 |
2016.01.19 16:10 |
buy |
1070 |
0.04 |
81.573 |
0.000 |
0.000 |
|
3209 |
2016.01.19 16:10 |
modify |
1070 |
0.04 |
81.573 |
79.973 |
84.173 |
|
3210 |
2016.01.20 06:00 |
close |
1070 |
0.04 |
80.301 |
79.973 |
84.173 |
-5065.97 |
427998.01 |
3211 |
2016.01.21 05:55 |
buy |
1071 |
0.04 |
81.071 |
0.000 |
0.000 |
|
3212 |
2016.01.21 05:55 |
modify |
1071 |
0.04 |
81.071 |
79.471 |
83.671 |
|
3213 |
2016.01.21 06:00 |
close |
1071 |
0.04 |
80.949 |
79.471 |
83.671 |
-488.00 |
427510.01 |
3214 |
2016.01.27 21:10 |
buy |
1072 |
0.04 |
83.506 |
0.000 |
0.000 |
|
3215 |
2016.01.27 21:10 |
modify |
1072 |
0.04 |
83.506 |
81.906 |
86.106 |
|
3216 |
2016.01.28 16:00 |
close |
1072 |
0.04 |
84.359 |
81.906 |
86.106 |
3478.08 |
430988.09 |
3217 |
2016.01.28 17:40 |
buy |
1073 |
0.04 |
84.080 |
0.000 |
0.000 |
|
3218 |
2016.01.28 17:40 |
modify |
1073 |
0.04 |
84.080 |
82.480 |
86.680 |
|
3219 |
2016.01.29 07:30 |
close |
1073 |
0.04 |
85.689 |
82.480 |
86.680 |
6458.03 |
437446.11 |
3220 |
2016.01.29 12:35 |
buy |
1074 |
0.04 |
85.502 |
0.000 |
0.000 |
|
3221 |
2016.01.29 12:35 |
modify |
1074 |
0.04 |
85.502 |
83.902 |
88.102 |
|
3222 |
2016.01.29 12:40 |
close |
1074 |
0.04 |
85.511 |
83.902 |
88.102 |
36.00 |
437482.11 |
3223 |
2016.01.29 12:45 |
buy |
1075 |
0.04 |
85.461 |
0.000 |
0.000 |
|
3224 |
2016.01.29 12:45 |
modify |
1075 |
0.04 |
85.461 |
83.861 |
88.061 |
|
3225 |
2016.01.29 12:50 |
close |
1075 |
0.04 |
85.450 |
83.861 |
88.061 |
-44.00 |
437438.11 |
3226 |
2016.02.03 12:05 |
buy |
1076 |
0.04 |
84.127 |
0.000 |
0.000 |
|
3227 |
2016.02.03 12:05 |
modify |
1076 |
0.04 |
84.127 |
82.527 |
86.727 |
|
3228 |
2016.02.03 17:30 |
close |
1076 |
0.04 |
83.483 |
82.527 |
86.727 |
-2576.00 |
434862.11 |
3229 |
2016.02.05 15:35 |
buy |
1077 |
0.04 |
83.811 |
0.000 |
0.000 |
|
3230 |
2016.02.05 15:35 |
modify |
1077 |
0.04 |
83.811 |
82.211 |
86.411 |
|
3231 |
2016.02.05 16:00 |
close |
1077 |
0.04 |
83.647 |
82.211 |
86.411 |
-656.00 |
434206.11 |
3232 |
2016.02.08 11:15 |
buy |
1078 |
0.04 |
83.202 |
0.000 |
0.000 |
|
3233 |
2016.02.08 11:15 |
modify |
1078 |
0.04 |
83.202 |
81.602 |
85.802 |
|
3234 |
2016.02.08 14:30 |
close |
1078 |
0.04 |
82.312 |
81.602 |
85.802 |
-3560.00 |
430646.11 |
3235 |
2016.02.09 13:50 |
buy |
1079 |
0.04 |
80.849 |
0.000 |
0.000 |
|
3236 |
2016.02.09 13:50 |
modify |
1079 |
0.04 |
80.849 |
79.249 |
83.449 |
|
3237 |
2016.02.09 14:00 |
close |
1079 |
0.04 |
80.885 |
79.249 |
83.449 |
144.00 |
430790.11 |
3238 |
2016.02.10 02:20 |
buy |
1080 |
0.04 |
81.143 |
0.000 |
0.000 |
|
3239 |
2016.02.10 02:20 |
modify |
1080 |
0.04 |
81.143 |
79.543 |
83.743 |
|
3240 |
2016.02.10 12:30 |
close |
1080 |
0.04 |
81.730 |
79.543 |
83.743 |
2348.00 |
433138.11 |
3241 |
2016.02.10 15:40 |
buy |
1081 |
0.04 |
81.341 |
0.000 |
0.000 |
|
3242 |
2016.02.10 15:40 |
modify |
1081 |
0.04 |
81.341 |
79.741 |
83.941 |
|
3243 |
2016.02.10 15:45 |
close |
1081 |
0.04 |
81.442 |
79.741 |
83.941 |
404.00 |
433542.11 |
3244 |
2016.02.10 15:50 |
buy |
1082 |
0.04 |
81.363 |
0.000 |
0.000 |
|
3245 |
2016.02.10 15:50 |
modify |
1082 |
0.04 |
81.363 |
79.763 |
83.963 |
|
3246 |
2016.02.10 15:55 |
close |
1082 |
0.04 |
81.362 |
79.763 |
83.963 |
-4.00 |
433538.11 |
3247 |
2016.02.12 04:20 |
buy |
1083 |
0.04 |
79.636 |
0.000 |
0.000 |
|
3248 |
2016.02.12 04:20 |
modify |
1083 |
0.04 |
79.636 |
78.036 |
82.236 |
|
3249 |
2016.02.15 06:30 |
close |
1083 |
0.04 |
81.607 |
78.036 |
82.236 |
7906.03 |
441444.14 |
3250 |
2016.02.16 06:45 |
buy |
1084 |
0.04 |
82.001 |
0.000 |
0.000 |
|
3251 |
2016.02.16 06:45 |
modify |
1084 |
0.04 |
82.001 |
80.401 |
84.601 |
|
3252 |
2016.02.17 02:10 |
close |
1084 |
0.04 |
81.358 |
80.401 |
84.601 |
-2549.97 |
438894.17 |
3253 |
2016.02.17 03:20 |
buy |
1085 |
0.04 |
81.026 |
0.000 |
0.000 |
|
3254 |
2016.02.17 03:20 |
modify |
1085 |
0.04 |
81.026 |
79.426 |
83.626 |
|
3255 |
2016.02.17 06:00 |
close |
1085 |
0.04 |
80.673 |
79.426 |
83.626 |
-1412.00 |
437482.17 |
3256 |
2016.02.22 01:05 |
buy |
1086 |
0.04 |
80.283 |
0.000 |
0.000 |
|
3257 |
2016.02.22 01:05 |
modify |
1086 |
0.04 |
80.283 |
78.683 |
82.883 |
|
3258 |
2016.02.24 00:45 |
close |
1086 |
0.04 |
80.539 |
78.683 |
82.883 |
1068.05 |
438550.22 |
3259 |
2016.02.24 11:25 |
buy |
1087 |
0.04 |
80.305 |
0.000 |
0.000 |
|
3260 |
2016.02.24 11:25 |
modify |
1087 |
0.04 |
80.305 |
78.705 |
82.905 |
|
3261 |
2016.02.24 11:30 |
close |
1087 |
0.04 |
80.215 |
78.705 |
82.905 |
-360.00 |
438190.22 |
3262 |
2016.02.25 02:45 |
buy |
1088 |
0.04 |
80.393 |
0.000 |
0.000 |
|
3263 |
2016.02.25 02:45 |
modify |
1088 |
0.04 |
80.393 |
78.793 |
82.993 |
|
3264 |
2016.02.25 02:50 |
close |
1088 |
0.04 |
80.334 |
78.793 |
82.993 |
-236.00 |
437954.22 |
3265 |
2016.02.26 17:20 |
buy |
1089 |
0.04 |
81.354 |
0.000 |
0.000 |
|
3266 |
2016.02.26 17:20 |
modify |
1089 |
0.04 |
81.354 |
79.754 |
83.954 |
|
3267 |
2016.02.29 08:30 |
close |
1089 |
0.04 |
80.452 |
79.754 |
83.954 |
-3585.97 |
434368.24 |
3268 |
2016.03.01 16:40 |
buy |
1090 |
0.04 |
80.762 |
0.000 |
0.000 |
|
3269 |
2016.03.01 16:40 |
modify |
1090 |
0.04 |
80.762 |
79.162 |
83.362 |
|
3270 |
2016.03.01 21:00 |
close |
1090 |
0.04 |
81.893 |
79.162 |
83.362 |
4524.00 |
438892.24 |
3271 |
2016.03.02 02:10 |
buy |
1091 |
0.04 |
81.670 |
0.000 |
0.000 |
|
3272 |
2016.03.02 02:10 |
modify |
1091 |
0.04 |
81.670 |
80.070 |
84.270 |
|
3273 |
2016.03.03 07:00 |
close |
1091 |
0.04 |
83.350 |
80.070 |
84.270 |
6786.08 |
445678.32 |
3274 |
2016.03.08 16:35 |
buy |
1092 |
0.04 |
83.907 |
0.000 |
0.000 |
|
3275 |
2016.03.08 16:35 |
modify |
1092 |
0.04 |
83.907 |
82.307 |
86.507 |
|
3276 |
2016.03.08 17:30 |
close |
1092 |
0.04 |
83.815 |
82.307 |
86.507 |
-368.00 |
445310.32 |
3277 |
2016.03.16 03:10 |
buy |
1093 |
0.04 |
84.325 |
0.000 |
0.000 |
|
3278 |
2016.03.16 03:10 |
modify |
1093 |
0.04 |
84.325 |
82.725 |
86.925 |
|
3279 |
2016.03.17 05:30 |
close |
1093 |
0.04 |
85.712 |
82.725 |
86.925 |
5614.08 |
450924.40 |
3280 |
2016.03.17 07:15 |
buy |
1094 |
0.04 |
85.370 |
0.000 |
0.000 |
|
3281 |
2016.03.17 07:15 |
modify |
1094 |
0.04 |
85.370 |
83.770 |
87.970 |
|
3282 |
2016.03.21 00:30 |
close |
1094 |
0.04 |
84.737 |
83.770 |
87.970 |
-2487.95 |
448436.45 |
3283 |
2016.03.21 17:45 |
buy |
1095 |
0.04 |
84.667 |
0.000 |
0.000 |
|
3284 |
2016.03.21 17:45 |
modify |
1095 |
0.04 |
84.667 |
83.067 |
87.267 |
|
3285 |
2016.03.22 11:30 |
close |
1095 |
0.04 |
84.473 |
83.067 |
87.267 |
-753.97 |
447682.47 |
3286 |
2016.03.29 00:55 |
buy |
1096 |
0.04 |
85.479 |
0.000 |
0.000 |
|
3287 |
2016.03.29 00:55 |
modify |
1096 |
0.04 |
85.479 |
83.879 |
88.079 |
|
3288 |
2016.04.01 15:50 |
close |
1096 |
0.04 |
85.702 |
83.879 |
88.079 |
1002.13 |
448684.60 |
3289 |
2016.04.06 04:15 |
buy |
1097 |
0.04 |
83.159 |
0.000 |
0.000 |
|
3290 |
2016.04.06 04:15 |
modify |
1097 |
0.04 |
83.159 |
81.559 |
85.759 |
|
3291 |
2016.04.07 06:30 |
close |
1097 |
0.04 |
82.943 |
81.559 |
85.759 |
-797.92 |
447886.68 |
3292 |
2016.04.08 13:50 |
buy |
1098 |
0.04 |
81.865 |
0.000 |
0.000 |
|
3293 |
2016.04.08 13:50 |
modify |
1098 |
0.04 |
81.865 |
80.265 |
84.465 |
|
3294 |
2016.04.12 08:00 |
close |
1098 |
0.04 |
82.653 |
80.265 |
84.465 |
3196.05 |
451082.73 |
3295 |
2016.04.12 16:55 |
buy |
1099 |
0.04 |
82.787 |
0.000 |
0.000 |
|
3296 |
2016.04.12 16:55 |
modify |
1099 |
0.04 |
82.787 |
81.187 |
85.387 |
|
3297 |
2016.04.12 19:00 |
close |
1099 |
0.04 |
83.121 |
81.187 |
85.387 |
1336.00 |
452418.73 |
3298 |
2016.04.13 03:50 |
buy |
1100 |
0.04 |
83.337 |
0.000 |
0.000 |
|
3299 |
2016.04.13 03:50 |
modify |
1100 |
0.04 |
83.337 |
81.737 |
85.937 |
|
10