# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
9300 | 2009.04.09 19:20 | buy | 2997 | 0.17 | 1.23235 | 0.00000 | 0.00000 | ||
9301 | 2009.04.09 19:20 | modify | 2997 | 0.17 | 1.23235 | 1.13060 | 1.33420 | ||
9302 | 2009.04.09 19:30 | close | 2997 | 0.17 | 1.23290 | 1.13060 | 1.33420 | 5.34 | 27268.44 |
9303 | 2009.04.13 19:40 | buy | 2998 | 0.17 | 1.23575 | 0.00000 | 0.00000 | ||
9304 | 2009.04.13 19:40 | modify | 2998 | 0.17 | 1.23575 | 1.13480 | 1.33750 | ||
9305 | 2009.04.13 20:30 | buy | 2999 | 0.17 | 1.23515 | 0.00000 | 0.00000 | ||
9306 | 2009.04.13 20:30 | modify | 2999 | 0.17 | 1.23515 | 1.13350 | 1.33730 | ||
9307 | 2009.04.13 22:25 | close | 2999 | 0.17 | 1.23370 | 1.13350 | 1.33730 | -14.07 | 27254.37 |
9308 | 2009.04.13 22:25 | close | 2998 | 0.17 | 1.23370 | 1.13480 | 1.33750 | -19.89 | 27234.48 |
9309 | 2009.04.14 17:40 | sell | 3000 | 0.17 | 1.24120 | 0.00000 | 0.00000 | ||
9310 | 2009.04.14 17:40 | modify | 3000 | 0.17 | 1.24120 | 1.34130 | 1.13690 | ||
9311 | 2009.04.14 20:05 | close | 3000 | 0.17 | 1.24105 | 1.34130 | 1.13690 | 1.45 | 27235.93 |
9312 | 2009.04.14 20:05 | buy | 3001 | 0.17 | 1.24105 | 0.00000 | 0.00000 | ||
9313 | 2009.04.14 20:05 | modify | 3001 | 0.17 | 1.24105 | 1.14010 | 1.34360 | ||
9314 | 2009.04.14 20:15 | close | 3001 | 0.17 | 1.24280 | 1.14010 | 1.34360 | 16.98 | 27252.91 |
9315 | 2009.04.15 06:40 | buy | 3002 | 0.17 | 1.23985 | 0.00000 | 0.00000 | ||
9316 | 2009.04.15 06:40 | modify | 3002 | 0.17 | 1.23985 | 1.13870 | 1.34170 | ||
9317 | 2009.04.15 07:10 | close | 3002 | 0.17 | 1.24190 | 1.13870 | 1.34170 | 19.90 | 27272.81 |
9318 | 2009.04.15 13:30 | buy | 3003 | 0.17 | 1.24295 | 0.00000 | 0.00000 | ||
9319 | 2009.04.15 13:30 | modify | 3003 | 0.17 | 1.24295 | 1.14200 | 1.34520 | ||
9320 | 2009.04.15 13:50 | close | 3003 | 0.17 | 1.24490 | 1.14200 | 1.34520 | 18.93 | 27291.74 |
9321 | 2009.04.15 17:15 | sell | 3004 | 0.17 | 1.24970 | 0.00000 | 0.00000 | ||
9322 | 2009.04.15 17:15 | modify | 3004 | 0.17 | 1.24970 | 1.35090 | 1.14620 | ||
9323 | 2009.04.15 18:10 | sell | 3005 | 0.17 | 1.25340 | 0.00000 | 0.00000 | ||
9324 | 2009.04.15 18:10 | modify | 3005 | 0.17 | 1.25340 | 1.35380 | 1.14920 | ||
9325 | 2009.04.15 19:40 | close | 3005 | 0.17 | 1.25435 | 1.35380 | 1.14920 | -9.22 | 27282.52 |
9326 | 2009.04.15 19:40 | close | 3004 | 0.17 | 1.25435 | 1.35090 | 1.14620 | -45.14 | 27237.38 |
9327 | 2009.04.16 05:55 | buy | 3006 | 0.17 | 1.25885 | 0.00000 | 0.00000 | ||
9328 | 2009.04.16 05:55 | modify | 3006 | 0.17 | 1.25885 | 1.15730 | 1.36210 | ||
9329 | 2009.04.16 06:25 | close | 3006 | 0.17 | 1.26060 | 1.15730 | 1.36210 | 16.98 | 27254.36 |
9330 | 2009.04.16 09:05 | buy | 3007 | 0.17 | 1.26035 | 0.00000 | 0.00000 | ||
9331 | 2009.04.16 09:05 | modify | 3007 | 0.17 | 1.26035 | 1.15840 | 1.36260 | ||
9332 | 2009.04.16 10:30 | close | 3007 | 0.17 | 1.26100 | 1.15840 | 1.36260 | 6.31 | 27260.67 |
9333 | 2009.04.16 11:20 | sell | 3008 | 0.17 | 1.26680 | 0.00000 | 0.00000 | ||
9334 | 2009.04.16 11:20 | modify | 3008 | 0.17 | 1.26680 | 1.36700 | 1.16020 | ||
9335 | 2009.04.16 11:50 | modify | 3008 | 0.17 | 1.26680 | 1.27175 | 1.16020 | ||
9336 | 2009.04.16 11:50 | buy | 3009 | 0.17 | 1.26385 | 0.00000 | 0.00000 | ||
9337 | 2009.04.16 11:50 | modify | 3009 | 0.17 | 1.26385 | 1.16270 | 1.36710 | ||
9338 | 2009.04.16 11:55 | close | 3008 | 0.17 | 1.26315 | 1.27175 | 1.16020 | 35.43 | 27296.10 |
9339 | 2009.04.16 12:00 | close | 3009 | 0.17 | 1.26350 | 1.16270 | 1.36710 | -3.40 | 27292.70 |
9340 | 2009.04.16 12:25 | buy | 3010 | 0.17 | 1.26085 | 0.00000 | 0.00000 | ||
9341 | 2009.04.16 12:25 | modify | 3010 | 0.17 | 1.26085 | 1.15970 | 1.36520 | ||
9342 | 2009.04.16 13:30 | close | 3010 | 0.17 | 1.26070 | 1.15970 | 1.36520 | -1.46 | 27291.24 |
9343 | 2009.04.16 18:20 | buy | 3011 | 0.17 | 1.26025 | 0.00000 | 0.00000 | ||
9344 | 2009.04.16 18:20 | modify | 3011 | 0.17 | 1.26025 | 1.15920 | 1.36370 | ||
9345 | 2009.04.16 18:40 | modify | 3011 | 0.17 | 1.26025 | 1.25420 | 1.36370 | ||
9346 | 2009.04.16 19:25 | buy | 3012 | 0.17 | 1.25935 | 0.00000 | 0.00000 | ||
9347 | 2009.04.16 19:25 | modify | 3012 | 0.17 | 1.25935 | 1.15830 | 1.36200 | ||
9348 | 2009.04.16 20:44 | s/l | 3011 | 0.17 | 1.25420 | 1.25420 | 1.36370 | -58.73 | 27232.51 |
9349 | 2009.04.16 21:00 | close | 3012 | 0.17 | 1.25720 | 1.15830 | 1.36200 | -20.87 | 27211.64 |
9350 | 2009.04.17 20:40 | buy | 3013 | 0.17 | 1.27105 | 0.00000 | 0.00000 | ||
9351 | 2009.04.17 20:40 | modify | 3013 | 0.17 | 1.27105 | 1.16990 | 1.37310 | ||
9352 | 2009.04.17 20:50 | close | 3013 | 0.17 | 1.27130 | 1.16990 | 1.37310 | 2.43 | 27214.07 |
9353 | 2009.04.20 00:15 | buy | 3014 | 0.17 | 1.27265 | 0.00000 | 0.00000 | ||
9354 | 2009.04.20 00:15 | modify | 3014 | 0.17 | 1.27265 | 1.16600 | 1.37420 | ||
9355 | 2009.04.20 03:15 | close | 3014 | 0.17 | 1.26800 | 1.16600 | 1.37420 | -45.13 | 27168.94 |
9356 | 2009.04.20 10:00 | buy | 3015 | 0.17 | 1.26615 | 0.00000 | 0.00000 | ||
9357 | 2009.04.20 10:00 | modify | 3015 | 0.17 | 1.26615 | 1.16510 | 1.36840 | ||
9358 | 2009.04.20 10:15 | buy | 3016 | 0.17 | 1.26375 | 0.00000 | 0.00000 | ||
9359 | 2009.04.20 10:15 | modify | 3016 | 0.17 | 1.26375 | 1.16190 | 1.36840 | ||
9360 | 2009.04.20 11:45 | close | 3016 | 0.17 | 1.26230 | 1.16190 | 1.36840 | -14.08 | 27154.86 |
9361 | 2009.04.20 11:45 | close | 3015 | 0.17 | 1.26230 | 1.16510 | 1.36840 | -37.37 | 27117.49 |
9362 | 2009.04.20 13:00 | buy | 3017 | 0.17 | 1.25825 | 0.00000 | 0.00000 | ||
9363 | 2009.04.20 13:00 | modify | 3017 | 0.17 | 1.25825 | 1.15700 | 1.36140 | ||
9364 | 2009.04.20 14:20 | close | 3017 | 0.17 | 1.25850 | 1.15700 | 1.36140 | 2.43 | 27119.92 |
9365 | 2009.04.20 14:20 | sell | 3018 | 0.17 | 1.25850 | 0.00000 | 0.00000 | ||
9366 | 2009.04.20 14:20 | modify | 3018 | 0.17 | 1.25850 | 1.35970 | 1.15550 | ||
9367 | 2009.04.20 14:30 | close | 3018 | 0.17 | 1.25755 | 1.35970 | 1.15550 | 9.23 | 27129.15 |
9368 | 2009.04.20 15:25 | buy | 3019 | 0.17 | 1.25645 | 0.00000 | 0.00000 | ||
9369 | 2009.04.20 15:25 | modify | 3019 | 0.17 | 1.25645 | 1.15570 | 1.35920 | ||
9370 | 2009.04.20 15:50 | close | 3019 | 0.17 | 1.25790 | 1.15570 | 1.35920 | 14.08 | 27143.23 |
9371 | 2009.04.20 19:05 | buy | 3020 | 0.17 | 1.26135 | 0.00000 | 0.00000 | ||
9372 | 2009.04.20 19:05 | modify | 3020 | 0.17 | 1.26135 | 1.16020 | 1.36330 | ||
9373 | 2009.04.20 19:40 | close | 3020 | 0.17 | 1.26290 | 1.16020 | 1.36330 | 15.05 | 27158.28 |
9374 | 2009.04.20 20:00 | sell | 3021 | 0.17 | 1.26550 | 0.00000 | 0.00000 | ||
9375 | 2009.04.20 20:00 | modify | 3021 | 0.17 | 1.26550 | 1.36590 | 1.16030 | ||
9376 | 2009.04.20 20:10 | sell | 3022 | 0.17 | 1.26750 | 0.00000 | 0.00000 | ||
9377 | 2009.04.20 20:10 | modify | 3022 | 0.17 | 1.26750 | 1.36930 | 1.16180 | ||
9378 | 2009.04.20 20:30 | modify | 3022 | 0.17 | 1.26750 | 1.27285 | 1.16180 | ||
9379 | 2009.04.20 20:40 | close | 3022 | 0.17 | 1.26365 | 1.27285 | 1.16180 | 37.37 | 27195.65 |
9380 | 2009.04.20 20:40 | close | 3021 | 0.17 | 1.26365 | 1.36590 | 1.16030 | 17.96 | 27213.61 |
9381 | 2009.04.20 20:40 | buy | 3023 | 0.17 | 1.26365 | 0.00000 | 0.00000 | ||
9382 | 2009.04.20 20:40 | modify | 3023 | 0.17 | 1.26365 | 1.16240 | 1.36860 | ||
9383 | 2009.04.20 20:45 | close | 3023 | 0.17 | 1.26420 | 1.16240 | 1.36860 | 5.33 | 27218.94 |
9384 | 2009.04.20 21:10 | buy | 3024 | 0.17 | 1.26285 | 0.00000 | 0.00000 | ||
9385 | 2009.04.20 21:10 | modify | 3024 | 0.17 | 1.26285 | 1.16100 | 1.36500 | ||
9386 | 2009.04.20 22:05 | close | 3024 | 0.17 | 1.26450 | 1.16100 | 1.36500 | 16.02 | 27234.96 |
9387 | 2009.04.20 23:35 | buy | 3025 | 0.17 | 1.26115 | 0.00000 | 0.00000 | ||
9388 | 2009.04.20 23:35 | modify | 3025 | 0.17 | 1.26115 | 1.15830 | 1.36550 | ||
9389 | 2009.04.21 00:30 | close | 3025 | 0.17 | 1.26240 | 1.15830 | 1.36550 | 11.33 | 27246.29 |
9390 | 2009.04.21 04:35 | buy | 3026 | 0.17 | 1.26425 | 0.00000 | 0.00000 | ||
9391 | 2009.04.21 04:35 | modify | 3026 | 0.17 | 1.26425 | 1.16280 | 1.36620 | ||
9392 | 2009.04.21 04:40 | close | 3026 | 0.17 | 1.26470 | 1.16280 | 1.36620 | 4.37 | 27250.66 |
9393 | 2009.04.21 10:40 | buy | 3027 | 0.17 | 1.25875 | 0.00000 | 0.00000 | ||
9394 | 2009.04.21 10:40 | modify | 3027 | 0.17 | 1.25875 | 1.15740 | 1.36060 | ||
9395 | 2009.04.21 11:10 | close | 3027 | 0.17 | 1.26020 | 1.15740 | 1.36060 | 14.07 | 27264.73 |
9396 | 2009.04.22 19:15 | buy | 3028 | 0.17 | 1.27005 | 0.00000 | 0.00000 | ||
9397 | 2009.04.22 19:15 | modify | 3028 | 0.17 | 1.27005 | 1.16860 | 1.37170 | ||
9398 | 2009.04.22 19:35 | close | 3028 | 0.17 | 1.27090 | 1.16860 | 1.37170 | 8.25 | 27272.98 |
9399 | 2009.04.22 22:20 | buy | 3029 | 0.17 | 1.27135 | 0.00000 | 0.00000 | ||
9400 | 2009.04.22 22:20 | modify | 3029 | 0.17 | 1.27135 | 1.16990 | 1.37370 | ||
9401 | 2009.04.22 22:25 | close | 3029 | 0.17 | 1.27290 | 1.16990 | 1.37370 | 15.05 | 27288.03 |
9402 | 2009.04.23 16:15 | buy | 3030 | 0.17 | 1.26995 | 0.00000 | 0.00000 | ||
9403 | 2009.04.23 16:15 | modify | 3030 | 0.17 | 1.26995 | 1.16910 | 1.37210 | ||
9404 | 2009.04.23 16:20 | close | 3030 | 0.17 | 1.27090 | 1.16910 | 1.37210 | 9.22 | 27297.25 |
9405 | 2009.04.23 19:55 | buy | 3031 | 0.17 | 1.27275 | 0.00000 | 0.00000 | ||
9406 | 2009.04.23 19:55 | modify | 3031 | 0.17 | 1.27275 | 1.17150 | 1.37480 | ||
9407 | 2009.04.23 21:05 | close | 3031 | 0.17 | 1.27330 | 1.17150 | 1.37480 | 5.34 | 27302.59 |
9408 | 2009.04.23 23:40 | buy | 3032 | 0.17 | 1.27105 | 0.00000 | 0.00000 | ||
9409 | 2009.04.23 23:40 | modify | 3032 | 0.17 | 1.27105 | 1.17000 | 1.37290 | ||
9410 | 2009.04.23 23:50 | close | 3032 | 0.17 | 1.27210 | 1.17000 | 1.37290 | 10.19 | 27312.78 |
9411 | 2009.04.24 11:15 | buy | 3033 | 0.17 | 1.26235 | 0.00000 | 0.00000 | ||
9412 | 2009.04.24 11:15 | modify | 3033 | 0.17 | 1.26235 | 1.16150 | 1.36690 | ||
9413 | 2009.04.24 11:25 | buy | 3034 | 0.17 | 1.26195 | 0.00000 | 0.00000 | ||
9414 | 2009.04.24 11:25 | modify | 3034 | 0.17 | 1.26195 | 1.16110 | 1.36690 | ||
9415 | 2009.04.24 11:35 | modify | 3034 | 0.17 | 1.26195 | 1.25630 | 1.36690 | ||
9416 | 2009.04.24 11:35 | modify | 3033 | 0.17 | 1.26235 | 1.25630 | 1.36690 | ||
9417 | 2009.04.24 12:30 | close | 3034 | 0.17 | 1.26370 | 1.25630 | 1.36690 | 16.98 | 27329.76 |
9418 | 2009.04.24 12:30 | close | 3033 | 0.17 | 1.26370 | 1.25630 | 1.36690 | 13.10 | 27342.86 |
9419 | 2009.04.27 04:15 | buy | 3035 | 0.17 | 1.26135 | 0.00000 | 0.00000 | ||
9420 | 2009.04.27 04:15 | modify | 3035 | 0.17 | 1.26135 | 1.16040 | 1.36630 | ||
9421 | 2009.04.27 04:20 | close | 3035 | 0.17 | 1.26470 | 1.16040 | 1.36630 | 32.52 | 27375.38 |
9422 | 2009.04.27 09:35 | buy | 3036 | 0.17 | 1.26225 | 0.00000 | 0.00000 | ||
9423 | 2009.04.27 09:35 | modify | 3036 | 0.17 | 1.26225 | 1.16100 | 1.36430 | ||
9424 | 2009.04.27 09:40 | close | 3036 | 0.17 | 1.26300 | 1.16100 | 1.36430 | 7.28 | 27382.66 |
9425 | 2009.04.27 10:05 | sell | 3037 | 0.17 | 1.26510 | 0.00000 | 0.00000 | ||
9426 | 2009.04.27 10:05 | modify | 3037 | 0.17 | 1.26510 | 1.36550 | 1.16130 | ||
9427 | 2009.04.27 10:20 | close | 3037 | 0.17 | 1.26405 | 1.36550 | 1.16130 | 10.20 | 27392.86 |
9428 | 2009.04.27 17:55 | sell | 3038 | 0.17 | 1.25810 | 0.00000 | 0.00000 | ||
9429 | 2009.04.27 17:55 | modify | 3038 | 0.17 | 1.25810 | 1.35830 | 1.15340 | ||
9430 | 2009.04.27 18:00 | close | 3038 | 0.17 | 1.25665 | 1.35830 | 1.15340 | 14.07 | 27406.93 |
9431 | 2009.04.27 23:00 | buy | 3039 | 0.17 | 1.25285 | 0.00000 | 0.00000 | ||
9432 | 2009.04.27 23:00 | modify | 3039 | 0.17 | 1.25285 | 1.15160 | 1.35540 | ||
9433 | 2009.04.27 23:50 | close | 3039 | 0.17 | 1.25290 | 1.15160 | 1.35540 | 0.49 | 27407.42 |
9434 | 2009.04.28 05:35 | sell | 3040 | 0.17 | 1.26310 | 0.00000 | 0.00000 | ||
9435 | 2009.04.28 05:35 | modify | 3040 | 0.17 | 1.26310 | 1.36410 | 1.15830 | ||
9436 | 2009.04.28 06:55 | close | 3040 | 0.17 | 1.26595 | 1.36410 | 1.15830 | -27.67 | 27379.75 |
9437 | 2009.04.28 06:55 | buy | 3041 | 0.17 | 1.26595 | 0.00000 | 0.00000 | ||
9438 | 2009.04.28 06:55 | modify | 3041 | 0.17 | 1.26595 | 1.16510 | 1.36800 | ||
9439 | 2009.04.28 08:30 | close | 3041 | 0.17 | 1.26440 | 1.16510 | 1.36800 | -15.04 | 27364.71 |
9440 | 2009.04.28 10:25 | buy | 3042 | 0.17 | 1.26145 | 0.00000 | 0.00000 | ||
9441 | 2009.04.28 10:25 | modify | 3042 | 0.17 | 1.26145 | 1.16020 | 1.36490 | ||
9442 | 2009.04.28 10:35 | buy | 3043 | 0.17 | 1.26015 | 0.00000 | 0.00000 | ||
9443 | 2009.04.28 10:35 | modify | 3043 | 0.17 | 1.26015 | 1.15910 | 1.36430 | ||
9444 | 2009.04.28 11:45 | close | 3043 | 0.17 | 1.26090 | 1.15910 | 1.36430 | 7.28 | 27371.99 |
9445 | 2009.04.28 11:45 | close | 3042 | 0.17 | 1.26090 | 1.16020 | 1.36490 | -5.34 | 27366.65 |
9446 | 2009.04.28 13:00 | buy | 3044 | 0.17 | 1.26015 | 0.00000 | 0.00000 | ||
9447 | 2009.04.28 13:00 | modify | 3044 | 0.17 | 1.26015 | 1.15830 | 1.36320 | ||
9448 | 2009.04.28 13:40 | buy | 3045 | 0.17 | 1.25785 | 0.00000 | 0.00000 | ||
9449 | 2009.04.28 13:40 | modify | 3045 | 0.17 | 1.25785 | 1.15590 | 1.36080 | ||
9450 | 2009.04.28 14:30 | close | 3045 | 0.17 | 1.25900 | 1.15590 | 1.36080 | 11.16 | 27377.81 |
9451 | 2009.04.28 14:30 | close | 3044 | 0.17 | 1.25900 | 1.15830 | 1.36320 | -11.16 | 27366.65 |
9452 | 2009.04.29 00:50 | buy | 3046 | 0.17 | 1.26315 | 0.00000 | 0.00000 | ||
9453 | 2009.04.29 00:50 | modify | 3046 | 0.17 | 1.26315 | 1.16040 | 1.36530 | ||
9454 | 2009.04.29 01:00 | close | 3046 | 0.17 | 1.26430 | 1.16040 | 1.36530 | 11.17 | 27377.82 |
9455 | 2009.04.29 02:45 | buy | 3047 | 0.17 | 1.25835 | 0.00000 | 0.00000 | ||
9456 | 2009.04.29 02:45 | modify | 3047 | 0.17 | 1.25835 | 1.15720 | 1.36210 | ||
9457 | 2009.04.29 03:40 | close | 3047 | 0.17 | 1.26010 | 1.15720 | 1.36210 | 16.99 | 27394.81 |
9458 | 2009.04.29 04:50 | buy | 3048 | 0.17 | 1.26035 | 0.00000 | 0.00000 | ||
9459 | 2009.04.29 04:50 | modify | 3048 | 0.17 | 1.26035 | 1.15930 | 1.36280 | ||
9460 | 2009.04.29 05:35 | close | 3048 | 0.17 | 1.26250 | 1.15930 | 1.36280 | 20.86 | 27415.67 |
9461 | 2009.04.29 12:55 | buy | 3049 | 0.17 | 1.25695 | 0.00000 | 0.00000 | ||
9462 | 2009.04.29 12:55 | modify | 3049 | 0.17 | 1.25695 | 1.15580 | 1.35910 | ||
9463 | 2009.04.29 13:20 | close | 3049 | 0.17 | 1.25810 | 1.15580 | 1.35910 | 11.16 | 27426.83 |
9464 | 2009.04.30 03:15 | buy | 3050 | 0.17 | 1.28255 | 0.00000 | 0.00000 | ||
9465 | 2009.04.30 03:15 | modify | 3050 | 0.17 | 1.28255 | 1.18010 | 1.38410 | ||
9466 | 2009.04.30 03:40 | close | 3050 | 0.17 | 1.28440 | 1.18010 | 1.38410 | 17.96 | 27444.79 |
9467 | 2009.04.30 10:30 | sell | 3051 | 0.17 | 1.28430 | 0.00000 | 0.00000 | ||
9468 | 2009.04.30 10:30 | modify | 3051 | 0.17 | 1.28430 | 1.38460 | 1.17880 | ||
9469 | 2009.04.30 10:50 | modify | 3051 | 0.17 | 1.28430 | 1.29035 | 1.17880 | ||
9470 | 2009.04.30 10:55 | close | 3051 | 0.17 | 1.28175 | 1.29035 | 1.17880 | 24.75 | 27469.54 |
9471 | 2009.04.30 18:10 | buy | 3052 | 0.17 | 1.28995 | 0.00000 | 0.00000 | ||
9472 | 2009.04.30 18:10 | modify | 3052 | 0.17 | 1.28995 | 1.18860 | 1.39280 | ||
9473 | 2009.04.30 18:55 | buy | 3053 | 0.17 | 1.28605 | 0.00000 | 0.00000 | ||
9474 | 2009.04.30 18:55 | modify | 3053 | 0.17 | 1.28605 | 1.18520 | 1.38830 | ||
9475 | 2009.04.30 20:00 | close | 3053 | 0.17 | 1.28580 | 1.18520 | 1.38830 | -2.42 | 27467.12 |
9476 | 2009.04.30 20:00 | close | 3052 | 0.17 | 1.28580 | 1.18860 | 1.39280 | -40.28 | 27426.84 |
9477 | 2009.04.30 20:15 | buy | 3054 | 0.17 | 1.28435 | 0.00000 | 0.00000 | ||
9478 | 2009.04.30 20:15 | modify | 3054 | 0.17 | 1.28435 | 1.18280 | 1.38670 | ||
9479 | 2009.04.30 20:25 | close | 3054 | 0.17 | 1.28650 | 1.18280 | 1.38670 | 20.87 | 27447.71 |
9480 | 2009.04.30 20:25 | sell | 3055 | 0.17 | 1.28650 | 0.00000 | 0.00000 | ||
9481 | 2009.04.30 20:25 | modify | 3055 | 0.17 | 1.28650 | 1.38720 | 1.18260 | ||
9482 | 2009.04.30 21:40 | close | 3055 | 0.17 | 1.28755 | 1.38720 | 1.18260 | -10.19 | 27437.52 |
9483 | 2009.04.30 22:10 | buy | 3056 | 0.17 | 1.28505 | 0.00000 | 0.00000 | ||
9484 | 2009.04.30 22:10 | modify | 3056 | 0.17 | 1.28505 | 1.18290 | 1.38790 | ||
9485 | 2009.04.30 22:20 | buy | 3057 | 0.17 | 1.28465 | 0.00000 | 0.00000 | ||
9486 | 2009.04.30 22:20 | modify | 3057 | 0.17 | 1.28465 | 1.18250 | 1.38790 | ||
9487 | 2009.04.30 22:35 | modify | 3057 | 0.17 | 1.28465 | 1.27900 | 1.38790 | ||
9488 | 2009.04.30 22:35 | modify | 3056 | 0.17 | 1.28505 | 1.27900 | 1.38790 | ||
9489 | 2009.05.01 00:30 | close | 3057 | 0.17 | 1.28350 | 1.27900 | 1.38790 | -11.97 | 27425.55 |
9490 | 2009.05.01 00:30 | close | 3056 | 0.17 | 1.28350 | 1.27900 | 1.38790 | -15.85 | 27409.69 |
9491 | 2009.05.01 04:10 | buy | 3058 | 0.17 | 1.28625 | 0.00000 | 0.00000 | ||
9492 | 2009.05.01 04:10 | modify | 3058 | 0.17 | 1.28625 | 1.18450 | 1.39100 | ||
9493 | 2009.05.01 04:15 | close | 3058 | 0.17 | 1.28650 | 1.18450 | 1.39100 | 2.42 | 27412.11 |
9494 | 2009.05.01 18:00 | buy | 3059 | 0.17 | 1.27985 | 0.00000 | 0.00000 | ||
9495 | 2009.05.01 18:00 | modify | 3059 | 0.17 | 1.27985 | 1.17910 | 1.38260 | ||
9496 | 2009.05.01 18:15 | close | 3059 | 0.17 | 1.28200 | 1.17910 | 1.38260 | 20.86 | 27432.97 |
9497 | 2009.05.01 22:10 | buy | 3060 | 0.17 | 1.27945 | 0.00000 | 0.00000 | ||
9498 | 2009.05.01 22:10 | modify | 3060 | 0.17 | 1.27945 | 1.17760 | 1.38200 | ||
9499 | 2009.05.04 00:55 | close | 3060 | 0.17 | 1.27910 | 1.17760 | 1.38200 | -4.19 | 27428.78 |
9500 | 2009.05.04 07:00 | buy | 3061 | 0.17 | 1.27965 | 0.00000 | 0.00000 | ||
9501 | 2009.05.04 07:00 | modify | 3061 | 0.17 | 1.27965 | 1.17870 | 1.38310 | ||
9502 | 2009.05.04 08:45 | close | 3061 | 0.17 | 1.27990 | 1.17870 | 1.38310 | 2.43 | 27431.21 |
9503 | 2009.05.04 10:15 | buy | 3062 | 0.17 | 1.27855 | 0.00000 | 0.00000 | ||
9504 | 2009.05.04 10:15 | modify | 3062 | 0.17 | 1.27855 | 1.17740 | 1.38130 | ||
9505 | 2009.05.04 11:10 | close | 3062 | 0.17 | 1.28040 | 1.17740 | 1.38130 | 17.95 | 27449.16 |
9506 | 2009.05.04 15:30 | buy | 3063 | 0.17 | 1.27975 | 0.00000 | 0.00000 | ||
9507 | 2009.05.04 15:30 | modify | 3063 | 0.17 | 1.27975 | 1.17880 | 1.38260 | ||
9508 | 2009.05.04 16:15 | close | 3063 | 0.17 | 1.28180 | 1.17880 | 1.38260 | 19.89 | 27469.05 |
9509 | 2009.05.04 17:55 | buy | 3064 | 0.17 | 1.28135 | 0.00000 | 0.00000 | ||
9510 | 2009.05.04 17:55 | modify | 3064 | 0.17 | 1.28135 | 1.17980 | 1.38330 | ||
9511 | 2009.05.04 18:05 | close | 3064 | 0.17 | 1.28270 | 1.17980 | 1.38330 | 13.10 | 27482.15 |
9512 | 2009.05.04 18:10 | sell | 3065 | 0.17 | 1.28460 | 0.00000 | 0.00000 | ||
9513 | 2009.05.04 18:10 | modify | 3065 | 0.17 | 1.28460 | 1.38520 | 1.17910 | ||
9514 | 2009.05.04 19:05 | buy | 3066 | 0.17 | 1.28475 | 0.00000 | 0.00000 | ||
9515 | 2009.05.04 19:05 | modify | 3066 | 0.17 | 1.28475 | 1.18280 | 1.38690 | ||
9516 | 2009.05.04 19:10 | close | 3066 | 0.17 | 1.28470 | 1.18280 | 1.38690 | -0.49 | 27481.66 |
9517 | 2009.05.04 19:25 | close | 3065 | 0.17 | 1.28475 | 1.38520 | 1.17910 | -1.45 | 27480.21 |
9518 | 2009.05.04 19:25 | buy | 3067 | 0.17 | 1.28475 | 0.00000 | 0.00000 | ||
9519 | 2009.05.04 19:25 | modify | 3067 | 0.17 | 1.28475 | 1.18280 | 1.38770 | ||
9520 | 2009.05.04 19:35 | close | 3067 | 0.17 | 1.28630 | 1.18280 | 1.38770 | 15.04 | 27495.25 |
9521 | 2009.05.04 21:10 | buy | 3068 | 0.17 | 1.28465 | 0.00000 | 0.00000 | ||
9522 | 2009.05.04 21:10 | modify | 3068 | 0.17 | 1.28465 | 1.18360 | 1.38650 | ||
9523 | 2009.05.04 21:20 | close | 3068 | 0.17 | 1.28630 | 1.18360 | 1.38650 | 16.01 | 27511.26 |
9524 | 2009.05.05 00:05 | buy | 3069 | 0.17 | 1.28255 | 0.00000 | 0.00000 | ||
9525 | 2009.05.05 00:05 | modify | 3069 | 0.17 | 1.28255 | 1.18080 | 1.38540 | ||
9526 | 2009.05.05 00:35 | close | 3069 | 0.17 | 1.28470 | 1.18080 | 1.38540 | 20.87 | 27532.13 |
9527 | 2009.05.05 15:05 | buy | 3070 | 0.17 | 1.27815 | 0.00000 | 0.00000 | ||
9528 | 2009.05.05 15:05 | modify | 3070 | 0.17 | 1.27815 | 1.17720 | 1.38080 | ||
9529 | 2009.05.05 15:15 | buy | 3071 | 0.17 | 1.27705 | 0.00000 | 0.00000 | ||
9530 | 2009.05.05 15:15 | modify | 3071 | 0.17 | 1.27705 | 1.17570 | 1.38080 | ||
9531 | 2009.05.05 16:55 | close | 3071 | 0.17 | 1.27690 | 1.17570 | 1.38080 | -1.46 | 27530.67 |
9532 | 2009.05.05 16:55 | close | 3070 | 0.17 | 1.27690 | 1.17720 | 1.38080 | -12.14 | 27518.53 |
9533 | 2009.05.05 18:50 | buy | 3072 | 0.17 | 1.27585 | 0.00000 | 0.00000 | ||
9534 | 2009.05.05 18:50 | modify | 3072 | 0.17 | 1.27585 | 1.17480 | 1.37790 | ||
9535 | 2009.05.05 18:55 | close | 3072 | 0.17 | 1.27690 | 1.17480 | 1.37790 | 10.19 | 27528.72 |
9536 | 2009.05.05 19:15 | buy | 3073 | 0.17 | 1.27605 | 0.00000 | 0.00000 | ||
9537 | 2009.05.05 19:15 | modify | 3073 | 0.17 | 1.27605 | 1.17430 | 1.37810 | ||
9538 | 2009.05.05 19:40 | close | 3073 | 0.17 | 1.27700 | 1.17430 | 1.37810 | 9.22 | 27537.94 |
9539 | 2009.05.06 11:15 | buy | 3074 | 0.17 | 1.27375 | 0.00000 | 0.00000 | ||
9540 | 2009.05.06 11:15 | modify | 3074 | 0.17 | 1.27375 | 1.17260 | 1.37610 | ||
9541 | 2009.05.06 12:30 | close | 3074 | 0.17 | 1.27360 | 1.17260 | 1.37610 | -1.46 | 27536.48 |
9542 | 2009.05.06 21:25 | buy | 3075 | 0.17 | 1.28005 | 0.00000 | 0.00000 | ||
9543 | 2009.05.06 21:25 | modify | 3075 | 0.17 | 1.28005 | 1.17900 | 1.38320 | ||
9544 | 2009.05.06 21:50 | buy | 3076 | 0.17 | 1.27935 | 0.00000 | 0.00000 | ||
9545 | 2009.05.06 21:50 | modify | 3076 | 0.17 | 1.27935 | 1.17830 | 1.38230 | ||
9546 | 2009.05.06 22:30 | close | 3076 | 0.17 | 1.28040 | 1.17830 | 1.38230 | 10.19 | 27546.67 |
9547 | 2009.05.06 22:30 | close | 3075 | 0.17 | 1.28040 | 1.17900 | 1.38320 | 3.39 | 27550.06 |
9548 | 2009.05.07 00:30 | buy | 3077 | 0.17 | 1.27855 | 0.00000 | 0.00000 | ||
9549 | 2009.05.07 00:30 | modify | 3077 | 0.17 | 1.27855 | 1.17720 | 1.38170 | ||
9550 | 2009.05.07 01:15 | close | 3077 | 0.17 | 1.28040 | 1.17720 | 1.38170 | 17.95 | 27568.01 |
9551 | 2009.05.07 02:00 | buy | 3078 | 0.17 | 1.27455 | 0.00000 | 0.00000 | ||
9552 | 2009.05.07 02:00 | modify | 3078 | 0.17 | 1.27455 | 1.17220 | 1.38140 | ||
9553 | 2009.05.07 03:35 | close | 3078 | 0.17 | 1.27240 | 1.17220 | 1.38140 | -20.86 | 27547.15 |
9554 | 2009.05.07 10:30 | buy | 3079 | 0.17 | 1.27335 | 0.00000 | 0.00000 | ||
9555 | 2009.05.07 10:30 | modify | 3079 | 0.17 | 1.27335 | 1.17170 | 1.37710 | ||
9556 | 2009.05.07 11:10 | buy | 3080 | 0.17 | 1.27045 | 0.00000 | 0.00000 | ||
9557 | 2009.05.07 11:10 | modify | 3080 | 0.17 | 1.27045 | 1.16840 | 1.37470 | ||
9558 | 2009.05.07 12:20 | close | 3080 | 0.17 | 1.27290 | 1.16840 | 1.37470 | 23.78 | 27570.93 |
9559 | 2009.05.07 12:20 | close | 3079 | 0.17 | 1.27290 | 1.17170 | 1.37710 | -4.37 | 27566.56 |
9560 | 2009.05.07 15:30 | buy | 3081 | 0.17 | 1.27185 | 0.00000 | 0.00000 | ||
9561 | 2009.05.07 15:30 | modify | 3081 | 0.17 | 1.27185 | 1.17040 | 1.37360 | ||
9562 | 2009.05.07 17:10 | close | 3081 | 0.17 | 1.27110 | 1.17040 | 1.37360 | -7.28 | 27559.28 |
9563 | 2009.05.07 18:55 | buy | 3082 | 0.17 | 1.27155 | 0.00000 | 0.00000 | ||
9564 | 2009.05.07 18:55 | modify | 3082 | 0.17 | 1.27155 | 1.17030 | 1.37440 | ||
9565 | 2009.05.07 19:25 | close | 3082 | 0.17 | 1.27190 | 1.17030 | 1.37440 | 3.39 | 27562.67 |
9566 | 2009.05.07 21:30 | buy | 3083 | 0.17 | 1.27225 | 0.00000 | 0.00000 | ||
9567 | 2009.05.07 21:30 | modify | 3083 | 0.17 | 1.27225 | 1.17060 | 1.37430 | ||
9568 | 2009.05.07 21:45 | close | 3083 | 0.17 | 1.27290 | 1.17060 | 1.37430 | 6.31 | 27568.98 |
9569 | 2009.05.08 05:15 | buy | 3084 | 0.17 | 1.27015 | 0.00000 | 0.00000 | ||
9570 | 2009.05.08 05:15 | modify | 3084 | 0.17 | 1.27015 | 1.16920 | 1.37280 | ||
9571 | 2009.05.08 06:10 | close | 3084 | 0.17 | 1.27040 | 1.16920 | 1.37280 | 2.42 | 27571.40 |
9572 | 2009.05.08 08:20 | sell | 3085 | 0.17 | 1.26980 | 0.00000 | 0.00000 | ||
9573 | 2009.05.08 08:20 | modify | 3085 | 0.17 | 1.26980 | 1.37010 | 1.16680 | ||
9574 | 2009.05.08 08:30 | close | 3085 | 0.17 | 1.26965 | 1.37010 | 1.16680 | 1.45 | 27572.85 |
9575 | 2009.05.08 18:00 | buy | 3086 | 0.17 | 1.27405 | 0.00000 | 0.00000 | ||
9576 | 2009.05.08 18:00 | modify | 3086 | 0.17 | 1.27405 | 1.17310 | 1.37600 | ||
9577 | 2009.05.08 18:05 | close | 3086 | 0.17 | 1.27520 | 1.17310 | 1.37600 | 11.16 | 27584.01 |
9578 | 2009.05.08 18:35 | buy | 3087 | 0.17 | 1.27295 | 0.00000 | 0.00000 | ||
9579 | 2009.05.08 18:35 | modify | 3087 | 0.17 | 1.27295 | 1.17190 | 1.37590 | ||
9580 | 2009.05.08 19:25 | close | 3087 | 0.17 | 1.27480 | 1.17190 | 1.37590 | 17.96 | 27601.97 |
9581 | 2009.05.08 20:50 | buy | 3088 | 0.17 | 1.27405 | 0.00000 | 0.00000 | ||
9582 | 2009.05.08 20:50 | modify | 3088 | 0.17 | 1.27405 | 1.17260 | 1.37770 | ||
9583 | 2009.05.08 21:25 | close | 3088 | 0.17 | 1.27550 | 1.17260 | 1.37770 | 14.07 | 27616.04 |
9584 | 2009.05.11 04:05 | buy | 3089 | 0.17 | 1.26355 | 0.00000 | 0.00000 | ||
9585 | 2009.05.11 04:05 | modify | 3089 | 0.17 | 1.26355 | 1.16250 | 1.36740 | ||
9586 | 2009.05.11 05:30 | close | 3089 | 0.17 | 1.26330 | 1.16250 | 1.36740 | -2.43 | 27613.61 |
9587 | 2009.05.11 09:25 | buy | 3090 | 0.17 | 1.25635 | 0.00000 | 0.00000 | ||
9588 | 2009.05.11 09:25 | modify | 3090 | 0.17 | 1.25635 | 1.15520 | 1.35880 | ||
9589 | 2009.05.11 10:05 | close | 3090 | 0.17 | 1.25820 | 1.15520 | 1.35880 | 17.96 | 27631.57 |
9590 | 2009.05.11 13:00 | sell | 3091 | 0.17 | 1.26260 | 0.00000 | 0.00000 | ||
9591 | 2009.05.11 13:00 | modify | 3091 | 0.17 | 1.26260 | 1.36350 | 1.15680 | ||
9592 | 2009.05.11 13:40 | close | 3091 | 0.17 | 1.26145 | 1.36350 | 1.15680 | 11.17 | 27642.74 |
9593 | 2009.05.11 16:00 | buy | 3092 | 0.17 | 1.26205 | 0.00000 | 0.00000 | ||
9594 | 2009.05.11 16:00 | modify | 3092 | 0.17 | 1.26205 | 1.16090 | 1.36440 | ||
9595 | 2009.05.11 17:45 | close | 3092 | 0.17 | 1.25920 | 1.16090 | 1.36440 | -27.67 | 27615.07 |
9596 | 2009.05.11 18:20 | buy | 3093 | 0.17 | 1.25835 | 0.00000 | 0.00000 | ||
9597 | 2009.05.11 18:20 | modify | 3093 | 0.17 | 1.25835 | 1.15760 | 1.36110 | ||
9598 | 2009.05.11 19:55 | close | 3093 | 0.17 | 1.25690 | 1.15760 | 1.36110 | -14.07 | 27601.00 |
9599 | 2009.05.12 00:20 | buy | 3094 | 0.17 | 1.26205 | 0.00000 | 0.00000 |