USDJPY・1分足
Revault
出品者kirin129いいね3982プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2011.04.26 23:03 | buy | 1654 | 0.44 | 81.513 | 0.000 | 0.000 | ||
| 3301 | 2011.05.05 07:56 | buy | 1655 | 0.75 | 80.438 | 0.000 | 0.000 | ||
| 3302 | 2011.07.13 00:08 | buy | 1656 | 1.28 | 79.146 | 0.000 | 0.000 | ||
| 3303 | 2011.07.26 04:04 | close | 1656 | 1.28 | 78.030 | 0.000 | 0.000 | -1817.40 | 99243.42 |
| 3304 | 2011.07.26 04:04 | close | 1655 | 0.75 | 78.030 | 0.000 | 0.000 | -2266.61 | 96976.81 |
| 3305 | 2011.07.26 04:04 | close | 1654 | 0.44 | 78.030 | 0.000 | 0.000 | -1932.06 | 95044.75 |
| 3306 | 2011.07.26 04:04 | close | 1653 | 0.26 | 78.030 | 0.000 | 0.000 | -1438.90 | 93605.85 |
| 3307 | 2011.07.26 04:04 | close | 1652 | 0.15 | 78.030 | 0.000 | 0.000 | -973.88 | 92631.97 |
| 3308 | 2011.07.26 04:04 | close | 1651 | 0.09 | 78.030 | 0.000 | 0.000 | -656.01 | 91975.96 |
| 3309 | 2011.07.26 04:04 | close | 1650 | 0.05 | 78.030 | 0.000 | 0.000 | -398.41 | 91577.55 |
| 3310 | 2011.07.26 04:04 | close | 1649 | 0.03 | 78.030 | 0.000 | 0.000 | -255.66 | 91321.88 |
| 3311 | 2011.07.26 04:04 | close | 1648 | 0.02 | 78.030 | 0.000 | 0.000 | -179.80 | 91142.09 |
| 3312 | 2011.07.26 04:04 | close | 1647 | 0.01 | 78.030 | 0.000 | 0.000 | -93.75 | 91048.33 |
| 3313 | 2011.07.26 04:04 | buy | 1657 | 0.01 | 78.052 | 0.000 | 0.000 | ||
| 3314 | 2011.07.26 05:07 | close | 1657 | 0.01 | 78.386 | 0.000 | 0.000 | 4.26 | 91052.59 |
| 3315 | 2011.07.26 05:07 | buy | 1658 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 3316 | 2011.07.26 05:59 | buy | 1659 | 0.02 | 78.142 | 0.000 | 0.000 | ||
| 3317 | 2011.07.27 08:35 | buy | 1660 | 0.03 | 77.782 | 0.000 | 0.000 | ||
| 3318 | 2011.07.29 15:44 | buy | 1661 | 0.05 | 77.348 | 0.000 | 0.000 | ||
| 3319 | 2011.07.29 23:51 | buy | 1662 | 0.09 | 76.828 | 0.000 | 0.000 | ||
| 3320 | 2011.08.04 04:12 | close | 1662 | 0.09 | 78.425 | 0.000 | 0.000 | 183.70 | 91236.29 |
| 3321 | 2011.08.04 04:12 | close | 1661 | 0.05 | 78.425 | 0.000 | 0.000 | 68.90 | 91305.19 |
| 3322 | 2011.08.04 04:12 | close | 1660 | 0.03 | 78.425 | 0.000 | 0.000 | 24.84 | 91330.03 |
| 3323 | 2011.08.04 04:12 | close | 1659 | 0.02 | 78.425 | 0.000 | 0.000 | 7.40 | 91337.43 |
| 3324 | 2011.08.04 04:12 | close | 1658 | 0.01 | 78.425 | 0.000 | 0.000 | -0.14 | 91337.29 |
| 3325 | 2011.08.04 04:12 | buy | 1663 | 0.01 | 78.437 | 0.000 | 0.000 | ||
| 3326 | 2011.08.04 05:32 | close | 1663 | 0.01 | 78.737 | 0.000 | 0.000 | 3.81 | 91341.10 |
| 3327 | 2011.08.04 05:32 | buy | 1664 | 0.01 | 78.746 | 0.000 | 0.000 | ||
| 3328 | 2011.08.04 06:22 | close | 1664 | 0.01 | 79.047 | 0.000 | 0.000 | 3.81 | 91344.91 |
| 3329 | 2011.08.04 06:22 | buy | 1665 | 0.01 | 79.063 | 0.000 | 0.000 | ||
| 3330 | 2011.08.04 07:54 | close | 1665 | 0.01 | 79.363 | 0.000 | 0.000 | 3.78 | 91348.69 |
| 3331 | 2011.08.04 07:55 | buy | 1666 | 0.01 | 79.376 | 0.000 | 0.000 | ||
| 3332 | 2011.08.04 10:35 | close | 1666 | 0.01 | 79.676 | 0.000 | 0.000 | 3.77 | 91352.46 |
| 3333 | 2011.08.04 10:35 | buy | 1667 | 0.01 | 79.687 | 0.000 | 0.000 | ||
| 3334 | 2011.08.04 11:19 | close | 1667 | 0.01 | 79.987 | 0.000 | 0.000 | 3.75 | 91356.21 |
| 3335 | 2011.08.04 11:19 | buy | 1668 | 0.01 | 79.993 | 0.000 | 0.000 | ||
| 3336 | 2011.08.04 11:48 | buy | 1669 | 0.02 | 79.689 | 0.000 | 0.000 | ||
| 3337 | 2011.08.04 11:56 | buy | 1670 | 0.03 | 79.327 | 0.000 | 0.000 | ||
| 3338 | 2011.08.04 17:20 | buy | 1671 | 0.05 | 78.894 | 0.000 | 0.000 | ||
| 3339 | 2011.08.05 09:55 | buy | 1672 | 0.09 | 78.371 | 0.000 | 0.000 | ||
| 3340 | 2011.08.08 11:15 | buy | 1673 | 0.15 | 77.745 | 0.000 | 0.000 | ||
| 3341 | 2011.08.09 13:31 | buy | 1674 | 0.26 | 76.998 | 0.000 | 0.000 | ||
| 3342 | 2011.08.19 17:14 | buy | 1675 | 0.44 | 76.099 | 0.000 | 0.000 | ||
| 3343 | 2011.10.31 04:51 | close | 1675 | 0.44 | 78.783 | 0.000 | 0.000 | 1523.93 | 92880.13 |
| 3344 | 2011.10.31 04:51 | close | 1674 | 0.26 | 78.783 | 0.000 | 0.000 | 606.31 | 93486.45 |
| 3345 | 2011.10.31 04:51 | close | 1673 | 0.15 | 78.783 | 0.000 | 0.000 | 207.68 | 93694.13 |
| 3346 | 2011.10.31 04:51 | close | 1672 | 0.09 | 78.783 | 0.000 | 0.000 | 53.17 | 93747.30 |
| 3347 | 2011.10.31 04:51 | close | 1671 | 0.05 | 78.783 | 0.000 | 0.000 | -3.61 | 93743.70 |
| 3348 | 2011.10.31 04:51 | close | 1670 | 0.03 | 78.783 | 0.000 | 0.000 | -18.66 | 93725.04 |
| 3349 | 2011.10.31 04:51 | close | 1669 | 0.02 | 78.783 | 0.000 | 0.000 | -21.63 | 93703.41 |
| 3350 | 2011.10.31 04:51 | close | 1668 | 0.01 | 78.783 | 0.000 | 0.000 | -14.67 | 93688.73 |
| 3351 | 2011.10.31 04:51 | buy | 1676 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 3352 | 2011.10.31 04:58 | buy | 1677 | 0.02 | 78.495 | 0.000 | 0.000 | ||
| 3353 | 2011.10.31 05:01 | buy | 1678 | 0.03 | 78.126 | 0.000 | 0.000 | ||
| 3354 | 2011.10.31 05:05 | buy | 1679 | 0.05 | 77.693 | 0.000 | 0.000 | ||
| 3355 | 2011.10.31 05:29 | close | 1679 | 0.05 | 78.971 | 0.000 | 0.000 | 80.92 | 93769.65 |
| 3356 | 2011.10.31 05:29 | close | 1678 | 0.03 | 78.971 | 0.000 | 0.000 | 32.10 | 93801.75 |
| 3357 | 2011.10.31 05:29 | close | 1677 | 0.02 | 78.971 | 0.000 | 0.000 | 12.06 | 93813.81 |
| 3358 | 2011.10.31 05:29 | close | 1676 | 0.01 | 78.971 | 0.000 | 0.000 | 2.20 | 93816.01 |
| 3359 | 2011.10.31 05:29 | buy | 1680 | 0.01 | 78.999 | 0.000 | 0.000 | ||
| 3360 | 2011.10.31 05:33 | close | 1680 | 0.01 | 79.312 | 0.000 | 0.000 | 3.95 | 93819.96 |
| 3361 | 2011.10.31 05:33 | buy | 1681 | 0.01 | 79.418 | 0.000 | 0.000 | ||
| 3362 | 2011.10.31 09:54 | buy | 1682 | 0.02 | 79.097 | 0.000 | 0.000 | ||
| 3363 | 2011.10.31 11:16 | buy | 1683 | 0.03 | 78.711 | 0.000 | 0.000 | ||
| 3364 | 2011.10.31 11:34 | buy | 1684 | 0.05 | 78.273 | 0.000 | 0.000 | ||
| 3365 | 2011.11.08 16:20 | buy | 1685 | 0.09 | 77.743 | 0.000 | 0.000 | ||
| 3366 | 2011.11.11 17:43 | buy | 1686 | 0.15 | 77.120 | 0.000 | 0.000 | ||
| 3367 | 2012.01.30 16:52 | buy | 1687 | 0.26 | 76.371 | 0.000 | 0.000 | ||
| 3368 | 2012.02.16 10:00 | close | 1687 | 0.26 | 78.673 | 0.000 | 0.000 | 764.71 | 94584.68 |
| 3369 | 2012.02.16 10:00 | close | 1686 | 0.15 | 78.673 | 0.000 | 0.000 | 307.71 | 94892.39 |
| 3370 | 2012.02.16 10:00 | close | 1685 | 0.09 | 78.673 | 0.000 | 0.000 | 113.72 | 95006.10 |
| 3371 | 2012.02.16 10:00 | close | 1684 | 0.05 | 78.673 | 0.000 | 0.000 | 29.81 | 95035.91 |
| 3372 | 2012.02.16 10:00 | close | 1683 | 0.03 | 78.673 | 0.000 | 0.000 | 1.18 | 95037.10 |
| 3373 | 2012.02.16 10:00 | close | 1682 | 0.02 | 78.673 | 0.000 | 0.000 | -9.02 | 95028.07 |
| 3374 | 2012.02.16 10:00 | close | 1681 | 0.01 | 78.673 | 0.000 | 0.000 | -8.59 | 95019.48 |
| 3375 | 2012.02.16 10:00 | buy | 1688 | 0.01 | 78.684 | 0.000 | 0.000 | ||
| 3376 | 2012.02.17 02:59 | close | 1688 | 0.01 | 78.984 | 0.000 | 0.000 | 3.81 | 95023.29 |
| 3377 | 2012.02.17 02:59 | buy | 1689 | 0.01 | 78.989 | 0.000 | 0.000 | ||
| 3378 | 2012.02.17 15:06 | close | 1689 | 0.01 | 79.291 | 0.000 | 0.000 | 3.81 | 95027.10 |
| 3379 | 2012.02.17 15:06 | buy | 1690 | 0.01 | 79.296 | 0.000 | 0.000 | ||
| 3380 | 2012.02.17 23:04 | close | 1690 | 0.01 | 79.596 | 0.000 | 0.000 | 3.77 | 95030.87 |
| 3381 | 2012.02.17 23:04 | buy | 1691 | 0.01 | 79.611 | 0.000 | 0.000 | ||
| 3382 | 2012.02.22 06:02 | close | 1691 | 0.01 | 79.911 | 0.000 | 0.000 | 3.77 | 95034.64 |
| 3383 | 2012.02.22 06:02 | buy | 1692 | 0.01 | 79.919 | 0.000 | 0.000 | ||
| 3384 | 2012.02.22 11:06 | close | 1692 | 0.01 | 80.222 | 0.000 | 0.000 | 3.78 | 95038.42 |
| 3385 | 2012.02.22 11:06 | buy | 1693 | 0.01 | 80.228 | 0.000 | 0.000 | ||
| 3386 | 2012.02.23 22:13 | buy | 1694 | 0.02 | 79.924 | 0.000 | 0.000 | ||
| 3387 | 2012.02.24 08:56 | close | 1694 | 0.02 | 80.530 | 0.000 | 0.000 | 15.07 | 95053.49 |
| 3388 | 2012.02.24 08:56 | close | 1693 | 0.01 | 80.530 | 0.000 | 0.000 | 3.78 | 95057.27 |
| 3389 | 2012.02.24 08:56 | buy | 1695 | 0.01 | 80.536 | 0.000 | 0.000 | ||
| 3390 | 2012.02.24 18:47 | close | 1695 | 0.01 | 80.836 | 0.000 | 0.000 | 3.71 | 95060.98 |
| 3391 | 2012.02.24 18:47 | buy | 1696 | 0.01 | 80.845 | 0.000 | 0.000 | ||
| 3392 | 2012.02.24 23:34 | close | 1696 | 0.01 | 81.146 | 0.000 | 0.000 | 3.71 | 95064.69 |
| 3393 | 2012.02.24 23:34 | buy | 1697 | 0.01 | 81.162 | 0.000 | 0.000 | ||
| 3394 | 2012.02.27 00:09 | close | 1697 | 0.01 | 81.462 | 0.000 | 0.000 | 3.69 | 95068.38 |
| 3395 | 2012.02.27 00:09 | buy | 1698 | 0.01 | 81.473 | 0.000 | 0.000 | ||
| 3396 | 2012.02.27 02:30 | buy | 1699 | 0.02 | 81.172 | 0.000 | 0.000 | ||
| 3397 | 2012.02.27 10:28 | buy | 1700 | 0.03 | 80.809 | 0.000 | 0.000 | ||
| 3398 | 2012.02.27 11:39 | buy | 1701 | 0.05 | 80.374 | 0.000 | 0.000 | ||
| 3399 | 2012.03.02 09:53 | close | 1701 | 0.05 | 81.639 | 0.000 | 0.000 | 77.72 | 95146.10 |
| 3400 | 2012.03.02 09:53 | close | 1700 | 0.03 | 81.639 | 0.000 | 0.000 | 30.64 | 95176.74 |
| 3401 | 2012.03.02 09:53 | close | 1699 | 0.02 | 81.639 | 0.000 | 0.000 | 11.54 | 95188.28 |
| 3402 | 2012.03.02 09:53 | close | 1698 | 0.01 | 81.639 | 0.000 | 0.000 | 2.08 | 95190.35 |
| 3403 | 2012.03.02 09:53 | buy | 1702 | 0.01 | 81.643 | 0.000 | 0.000 | ||
| 3404 | 2012.03.05 07:31 | buy | 1703 | 0.02 | 81.342 | 0.000 | 0.000 | ||
| 3405 | 2012.03.06 11:40 | buy | 1704 | 0.03 | 80.981 | 0.000 | 0.000 | ||
| 3406 | 2012.03.09 15:30 | close | 1704 | 0.03 | 81.920 | 0.000 | 0.000 | 34.51 | 95224.86 |
| 3407 | 2012.03.09 15:30 | close | 1703 | 0.02 | 81.920 | 0.000 | 0.000 | 14.21 | 95239.07 |
| 3408 | 2012.03.09 15:30 | close | 1702 | 0.01 | 81.920 | 0.000 | 0.000 | 3.44 | 95242.50 |
| 3409 | 2012.03.09 15:30 | buy | 1705 | 0.01 | 81.966 | 0.000 | 0.000 | ||
| 3410 | 2012.03.09 15:41 | close | 1705 | 0.01 | 82.267 | 0.000 | 0.000 | 3.66 | 95246.16 |
| 3411 | 2012.03.09 15:41 | buy | 1706 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 3412 | 2012.03.09 18:56 | close | 1706 | 0.01 | 82.578 | 0.000 | 0.000 | 3.67 | 95249.83 |
| 3413 | 2012.03.09 18:56 | buy | 1707 | 0.01 | 82.582 | 0.000 | 0.000 | ||
| 3414 | 2012.03.12 03:34 | buy | 1708 | 0.02 | 82.281 | 0.000 | 0.000 | ||
| 3415 | 2012.03.13 21:15 | close | 1708 | 0.02 | 82.888 | 0.000 | 0.000 | 14.67 | 95264.50 |
| 3416 | 2012.03.13 21:15 | close | 1707 | 0.01 | 82.888 | 0.000 | 0.000 | 3.71 | 95268.21 |
| 3417 | 2012.03.13 21:15 | buy | 1709 | 0.01 | 82.906 | 0.000 | 0.000 | ||
| 3418 | 2012.03.14 03:57 | close | 1709 | 0.01 | 83.208 | 0.000 | 0.000 | 3.64 | 95271.84 |
| 3419 | 2012.03.14 03:58 | buy | 1710 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 3420 | 2012.03.14 14:02 | close | 1710 | 0.01 | 83.519 | 0.000 | 0.000 | 3.64 | 95275.48 |
| 3421 | 2012.03.14 14:02 | buy | 1711 | 0.01 | 83.525 | 0.000 | 0.000 | ||
| 3422 | 2012.03.14 19:12 | close | 1711 | 0.01 | 83.825 | 0.000 | 0.000 | 3.58 | 95279.06 |
| 3423 | 2012.03.14 19:12 | buy | 1712 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 3424 | 2012.03.15 04:16 | close | 1712 | 0.01 | 84.143 | 0.000 | 0.000 | 3.70 | 95282.77 |
| 3425 | 2012.03.15 04:16 | buy | 1713 | 0.01 | 84.148 | 0.000 | 0.000 | ||
| 3426 | 2012.03.15 09:31 | buy | 1714 | 0.02 | 83.838 | 0.000 | 0.000 | ||
| 3427 | 2012.03.15 13:42 | buy | 1715 | 0.03 | 83.477 | 0.000 | 0.000 | ||
| 3428 | 2012.03.19 12:40 | buy | 1716 | 0.05 | 83.037 | 0.000 | 0.000 | ||
| 3429 | 2012.03.22 18:59 | buy | 1717 | 0.09 | 82.516 | 0.000 | 0.000 | ||
| 3430 | 2012.03.30 03:37 | buy | 1718 | 0.15 | 81.887 | 0.000 | 0.000 | ||
| 3431 | 2012.04.10 10:25 | buy | 1719 | 0.26 | 81.140 | 0.000 | 0.000 | ||
| 3432 | 2012.04.27 23:48 | buy | 1720 | 0.44 | 80.243 | 0.000 | 0.000 | ||
| 3433 | 2012.05.17 19:08 | buy | 1721 | 0.75 | 79.168 | 0.000 | 0.000 | ||
| 3434 | 2012.06.01 15:30 | buy | 1722 | 1.28 | 77.851 | 0.000 | 0.000 | ||
| 3435 | 2012.11.15 15:46 | close | 1722 | 1.28 | 81.423 | 0.000 | 0.000 | 5785.90 | 101068.67 |
| 3436 | 2012.11.15 15:46 | close | 1721 | 0.75 | 81.423 | 0.000 | 0.000 | 2186.05 | 103254.72 |
| 3437 | 2012.11.15 15:46 | close | 1720 | 0.44 | 81.423 | 0.000 | 0.000 | 708.59 | 103963.30 |
| 3438 | 2012.11.15 15:46 | close | 1719 | 0.26 | 81.423 | 0.000 | 0.000 | 136.22 | 104099.52 |
| 3439 | 2012.11.15 15:46 | close | 1718 | 0.15 | 81.423 | 0.000 | 0.000 | -57.95 | 104041.58 |
| 3440 | 2012.11.15 15:46 | close | 1717 | 0.09 | 81.423 | 0.000 | 0.000 | -103.72 | 103937.86 |
| 3441 | 2012.11.15 15:46 | close | 1716 | 0.05 | 81.423 | 0.000 | 0.000 | -89.41 | 103848.44 |
| 3442 | 2012.11.15 15:46 | close | 1715 | 0.03 | 81.423 | 0.000 | 0.000 | -69.81 | 103778.63 |
| 3443 | 2012.11.15 15:46 | close | 1714 | 0.02 | 81.423 | 0.000 | 0.000 | -55.41 | 103723.22 |
| 3444 | 2012.11.15 15:46 | close | 1713 | 0.01 | 81.423 | 0.000 | 0.000 | -31.51 | 103691.71 |
| 3445 | 2012.11.15 15:46 | buy | 1723 | 0.01 | 81.432 | 0.000 | 0.000 | ||
| 3446 | 2012.11.15 17:47 | buy | 1724 | 0.02 | 81.131 | 0.000 | 0.000 | ||
| 3447 | 2012.11.20 17:59 | close | 1724 | 0.02 | 81.732 | 0.000 | 0.000 | 14.76 | 103706.46 |
| 3448 | 2012.11.20 17:59 | close | 1723 | 0.01 | 81.732 | 0.000 | 0.000 | 3.69 | 103710.16 |
| 3449 | 2012.11.20 17:59 | buy | 1725 | 0.01 | 81.742 | 0.000 | 0.000 | ||
| 3450 | 2012.11.21 09:44 | close | 1725 | 0.01 | 82.042 | 0.000 | 0.000 | 3.67 | 103713.83 |
| 3451 | 2012.11.21 09:44 | buy | 1726 | 0.01 | 82.050 | 0.000 | 0.000 | ||
| 3452 | 2012.11.21 13:10 | close | 1726 | 0.01 | 82.351 | 0.000 | 0.000 | 3.66 | 103717.49 |
| 3453 | 2012.11.21 13:11 | buy | 1727 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 3454 | 2012.11.22 10:28 | close | 1727 | 0.01 | 82.659 | 0.000 | 0.000 | 3.65 | 103721.14 |
| 3455 | 2012.11.22 10:28 | buy | 1728 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 3456 | 2012.11.22 16:17 | buy | 1729 | 0.02 | 82.365 | 0.000 | 0.000 | ||
| 3457 | 2012.11.26 10:08 | buy | 1730 | 0.03 | 82.002 | 0.000 | 0.000 | ||
| 3458 | 2012.12.12 10:53 | close | 1730 | 0.03 | 82.934 | 0.000 | 0.000 | 34.09 | 103755.23 |
| 3459 | 2012.12.12 10:53 | close | 1729 | 0.02 | 82.934 | 0.000 | 0.000 | 14.01 | 103769.24 |
| 3460 | 2012.12.12 10:53 | close | 1728 | 0.01 | 82.934 | 0.000 | 0.000 | 3.37 | 103772.61 |
| 3461 | 2012.12.12 10:53 | buy | 1731 | 0.01 | 82.939 | 0.000 | 0.000 | ||
| 3462 | 2012.12.12 20:12 | close | 1731 | 0.01 | 83.240 | 0.000 | 0.000 | 3.62 | 103776.23 |
| 3463 | 2012.12.12 20:12 | buy | 1732 | 0.01 | 83.246 | 0.000 | 0.000 | ||
| 3464 | 2012.12.13 05:26 | close | 1732 | 0.01 | 83.550 | 0.000 | 0.000 | 3.66 | 103779.90 |
| 3465 | 2012.12.13 05:26 | buy | 1733 | 0.01 | 83.560 | 0.000 | 0.000 | ||
| 3466 | 2012.12.13 11:35 | buy | 1734 | 0.02 | 83.259 | 0.000 | 0.000 | ||
| 3467 | 2012.12.14 05:01 | close | 1734 | 0.02 | 83.860 | 0.000 | 0.000 | 14.35 | 103794.24 |
| 3468 | 2012.12.14 05:01 | close | 1733 | 0.01 | 83.860 | 0.000 | 0.000 | 3.59 | 103797.83 |
| 3469 | 2012.12.14 05:01 | buy | 1735 | 0.01 | 83.863 | 0.000 | 0.000 | ||
| 3470 | 2012.12.14 15:30 | buy | 1736 | 0.02 | 83.561 | 0.000 | 0.000 | ||
| 3471 | 2012.12.17 00:00 | close | 1736 | 0.02 | 84.322 | 0.000 | 0.000 | 18.07 | 103815.90 |
| 3472 | 2012.12.17 00:00 | close | 1735 | 0.01 | 84.322 | 0.000 | 0.000 | 5.45 | 103821.34 |
| 3473 | 2012.12.17 00:00 | buy | 1737 | 0.01 | 84.351 | 0.000 | 0.000 | ||
| 3474 | 2012.12.17 00:18 | buy | 1738 | 0.02 | 84.050 | 0.000 | 0.000 | ||
| 3475 | 2012.12.17 12:19 | buy | 1739 | 0.03 | 83.690 | 0.000 | 0.000 | ||
| 3476 | 2012.12.24 16:24 | close | 1739 | 0.03 | 84.621 | 0.000 | 0.000 | 33.18 | 103854.52 |
| 3477 | 2012.12.24 16:24 | close | 1738 | 0.02 | 84.621 | 0.000 | 0.000 | 13.61 | 103868.13 |
| 3478 | 2012.12.24 16:24 | close | 1737 | 0.01 | 84.621 | 0.000 | 0.000 | 3.25 | 103871.38 |
| 3479 | 2012.12.24 16:24 | buy | 1740 | 0.01 | 84.633 | 0.000 | 0.000 | ||
| 3480 | 2012.12.24 23:59 | close | 1740 | 0.01 | 84.935 | 0.000 | 0.000 | 3.56 | 103874.94 |
| 3481 | 2012.12.24 23:59 | buy | 1741 | 0.01 | 84.947 | 0.000 | 0.000 | ||
| 3482 | 2012.12.26 02:54 | close | 1741 | 0.01 | 85.247 | 0.000 | 0.000 | 3.54 | 103878.48 |
| 3483 | 2012.12.26 02:54 | buy | 1742 | 0.01 | 85.257 | 0.000 | 0.000 | ||
| 3484 | 2012.12.26 17:47 | close | 1742 | 0.01 | 85.565 | 0.000 | 0.000 | 3.60 | 103882.08 |
| 3485 | 2012.12.26 17:47 | buy | 1743 | 0.01 | 85.583 | 0.000 | 0.000 | ||
| 3486 | 2012.12.27 15:27 | close | 1743 | 0.01 | 85.883 | 0.000 | 0.000 | 3.51 | 103885.59 |
| 3487 | 2012.12.27 15:27 | buy | 1744 | 0.01 | 85.889 | 0.000 | 0.000 | ||
| 3488 | 2012.12.28 00:33 | close | 1744 | 0.01 | 86.192 | 0.000 | 0.000 | 3.53 | 103889.12 |
| 3489 | 2012.12.28 00:33 | buy | 1745 | 0.01 | 86.208 | 0.000 | 0.000 | ||
| 3490 | 2012.12.28 01:30 | close | 1745 | 0.01 | 86.508 | 0.000 | 0.000 | 3.47 | 103892.59 |
| 3491 | 2012.12.28 01:30 | buy | 1746 | 0.01 | 86.520 | 0.000 | 0.000 | ||
| 3492 | 2012.12.28 10:22 | buy | 1747 | 0.02 | 86.219 | 0.000 | 0.000 | ||
| 3493 | 2012.12.31 00:00 | buy | 1748 | 0.03 | 85.830 | 0.000 | 0.000 | ||
| 3494 | 2012.12.31 22:40 | close | 1748 | 0.03 | 86.776 | 0.000 | 0.000 | 32.70 | 103925.29 |
| 3495 | 2012.12.31 22:40 | close | 1747 | 0.02 | 86.776 | 0.000 | 0.000 | 12.86 | 103938.14 |
| 3496 | 2012.12.31 22:40 | close | 1746 | 0.01 | 86.776 | 0.000 | 0.000 | 2.96 | 103941.10 |
| 3497 | 2012.12.31 22:40 | buy | 1749 | 0.01 | 86.787 | 0.000 | 0.000 | ||
| 3498 | 2013.01.02 04:42 | close | 1749 | 0.01 | 87.089 | 0.000 | 0.000 | 3.49 | 103944.59 |
| 3499 | 2013.01.02 04:42 | buy | 1750 | 0.01 | 87.103 | 0.000 | 0.000 | ||
| 3500 | 2013.01.03 16:14 | buy | 1751 | 0.02 | 86.803 | 0.000 | 0.000 | ||
| 3501 | 2013.01.04 00:26 | close | 1751 | 0.02 | 87.407 | 0.000 | 0.000 | 13.84 | 103958.42 |
| 3502 | 2013.01.04 00:26 | close | 1750 | 0.01 | 87.407 | 0.000 | 0.000 | 3.51 | 103961.94 |
| 3503 | 2013.01.04 00:26 | buy | 1752 | 0.01 | 87.414 | 0.000 | 0.000 | ||
| 3504 | 2013.01.04 01:50 | close | 1752 | 0.01 | 87.715 | 0.000 | 0.000 | 3.43 | 103965.37 |
| 3505 | 2013.01.04 01:50 | buy | 1753 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 3506 | 2013.01.04 09:44 | close | 1753 | 0.01 | 88.025 | 0.000 | 0.000 | 3.41 | 103968.78 |
| 3507 | 2013.01.04 09:44 | buy | 1754 | 0.01 | 88.034 | 0.000 | 0.000 | ||
| 3508 | 2013.01.04 14:38 | close | 1754 | 0.01 | 88.336 | 0.000 | 0.000 | 3.42 | 103972.20 |
| 3509 | 2013.01.04 14:38 | buy | 1755 | 0.01 | 88.341 | 0.000 | 0.000 | ||
| 3510 | 2013.01.04 15:31 | buy | 1756 | 0.02 | 88.039 | 0.000 | 0.000 | ||
| 3511 | 2013.01.04 16:12 | buy | 1757 | 0.03 | 87.678 | 0.000 | 0.000 | ||
| 3512 | 2013.01.08 01:52 | buy | 1758 | 0.05 | 87.242 | 0.000 | 0.000 | ||
| 3513 | 2013.01.10 23:12 | close | 1758 | 0.05 | 88.508 | 0.000 | 0.000 | 71.68 | 104043.88 |
| 3514 | 2013.01.10 23:12 | close | 1757 | 0.03 | 88.508 | 0.000 | 0.000 | 28.27 | 104072.15 |
| 3515 | 2013.01.10 23:12 | close | 1756 | 0.02 | 88.508 | 0.000 | 0.000 | 10.70 | 104082.84 |
| 3516 | 2013.01.10 23:12 | close | 1755 | 0.01 | 88.508 | 0.000 | 0.000 | 1.94 | 104084.78 |
| 3517 | 2013.01.10 23:12 | buy | 1759 | 0.01 | 88.574 | 0.000 | 0.000 | ||
| 3518 | 2013.01.11 00:20 | close | 1759 | 0.01 | 88.875 | 0.000 | 0.000 | 3.40 | 104088.18 |
| 3519 | 2013.01.11 00:20 | buy | 1760 | 0.01 | 88.889 | 0.000 | 0.000 | ||
| 3520 | 2013.01.11 01:52 | close | 1760 | 0.01 | 89.189 | 0.000 | 0.000 | 3.36 | 104091.54 |
| 3521 | 2013.01.11 01:53 | buy | 1761 | 0.01 | 89.198 | 0.000 | 0.000 | ||
| 3522 | 2013.01.11 03:58 | buy | 1762 | 0.02 | 88.898 | 0.000 | 0.000 | ||
| 3523 | 2013.01.14 00:21 | close | 1762 | 0.02 | 89.502 | 0.000 | 0.000 | 13.52 | 104105.06 |
| 3524 | 2013.01.14 00:21 | close | 1761 | 0.01 | 89.502 | 0.000 | 0.000 | 3.41 | 104108.46 |
| 3525 | 2013.01.14 00:21 | buy | 1763 | 0.01 | 89.527 | 0.000 | 0.000 | ||
| 3526 | 2013.01.14 12:55 | buy | 1764 | 0.02 | 89.225 | 0.000 | 0.000 | ||
| 3527 | 2013.01.15 05:04 | buy | 1765 | 0.03 | 88.864 | 0.000 | 0.000 | ||
| 3528 | 2013.01.15 13:52 | buy | 1766 | 0.05 | 88.431 | 0.000 | 0.000 | ||
| 3529 | 2013.01.16 10:28 | buy | 1767 | 0.09 | 87.906 | 0.000 | 0.000 | ||
| 3530 | 2013.01.17 15:30 | close | 1767 | 0.09 | 89.496 | 0.000 | 0.000 | 160.12 | 104268.58 |
| 3531 | 2013.01.17 15:30 | close | 1766 | 0.05 | 89.496 | 0.000 | 0.000 | 59.66 | 104328.24 |
| 3532 | 2013.01.17 15:30 | close | 1765 | 0.03 | 89.496 | 0.000 | 0.000 | 21.29 | 104349.53 |
| 3533 | 2013.01.17 15:30 | close | 1764 | 0.02 | 89.496 | 0.000 | 0.000 | 6.14 | 104355.67 |
| 3534 | 2013.01.17 15:30 | close | 1763 | 0.01 | 89.496 | 0.000 | 0.000 | -0.31 | 104355.35 |
| 3535 | 2013.01.17 15:30 | buy | 1768 | 0.01 | 89.509 | 0.000 | 0.000 | ||
| 3536 | 2013.01.17 19:27 | close | 1768 | 0.01 | 89.809 | 0.000 | 0.000 | 3.34 | 104358.69 |
| 3537 | 2013.01.17 19:27 | buy | 1769 | 0.01 | 89.824 | 0.000 | 0.000 | ||
| 3538 | 2013.01.17 21:58 | close | 1769 | 0.01 | 90.124 | 0.000 | 0.000 | 3.33 | 104362.02 |
| 3539 | 2013.01.17 21:58 | buy | 1770 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 3540 | 2013.01.17 22:51 | buy | 1771 | 0.02 | 89.834 | 0.000 | 0.000 | ||
| 3541 | 2013.01.21 03:15 | buy | 1772 | 0.03 | 89.470 | 0.000 | 0.000 | ||
| 3542 | 2013.01.22 06:30 | buy | 1773 | 0.05 | 89.036 | 0.000 | 0.000 | ||
| 3543 | 2013.01.22 11:19 | buy | 1774 | 0.09 | 88.516 | 0.000 | 0.000 | ||
| 3544 | 2013.01.24 19:27 | close | 1774 | 0.09 | 90.102 | 0.000 | 0.000 | 158.71 | 104520.73 |
| 3545 | 2013.01.24 19:27 | close | 1773 | 0.05 | 90.102 | 0.000 | 0.000 | 59.32 | 104580.05 |
| 3546 | 2013.01.24 19:27 | close | 1772 | 0.03 | 90.102 | 0.000 | 0.000 | 21.16 | 104601.21 |
| 3547 | 2013.01.24 19:27 | close | 1771 | 0.02 | 90.102 | 0.000 | 0.000 | 6.06 | 104607.27 |
| 3548 | 2013.01.24 19:27 | close | 1770 | 0.01 | 90.102 | 0.000 | 0.000 | -0.32 | 104606.95 |
| 3549 | 2013.01.24 19:27 | buy | 1775 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 3550 | 2013.01.24 23:00 | close | 1775 | 0.01 | 90.431 | 0.000 | 0.000 | 3.54 | 104610.49 |
| 3551 | 2013.01.24 23:00 | buy | 1776 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 3552 | 2013.01.25 11:05 | close | 1776 | 0.01 | 90.768 | 0.000 | 0.000 | 3.32 | 104613.81 |
| 3553 | 2013.01.25 11:05 | buy | 1777 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 3554 | 2013.01.25 14:58 | close | 1777 | 0.01 | 91.072 | 0.000 | 0.000 | 3.29 | 104617.10 |
| 3555 | 2013.01.25 14:58 | buy | 1778 | 0.01 | 91.082 | 0.000 | 0.000 | ||
| 3556 | 2013.01.25 17:20 | buy | 1779 | 0.02 | 90.779 | 0.000 | 0.000 | ||
| 3557 | 2013.01.29 01:24 | buy | 1780 | 0.03 | 90.418 | 0.000 | 0.000 | ||
| 3558 | 2013.01.30 11:25 | close | 1780 | 0.03 | 91.354 | 0.000 | 0.000 | 30.76 | 104647.86 |
| 3559 | 2013.01.30 11:25 | close | 1779 | 0.02 | 91.354 | 0.000 | 0.000 | 12.64 | 104660.50 |
| 3560 | 2013.01.30 11:25 | close | 1778 | 0.01 | 91.354 | 0.000 | 0.000 | 3.00 | 104663.50 |
| 3561 | 2013.01.30 11:25 | buy | 1781 | 0.01 | 91.362 | 0.000 | 0.000 | ||
| 3562 | 2013.01.30 15:30 | buy | 1782 | 0.02 | 91.047 | 0.000 | 0.000 | ||
| 3563 | 2013.01.31 23:53 | close | 1782 | 0.02 | 91.652 | 0.000 | 0.000 | 13.25 | 104676.75 |
| 3564 | 2013.01.31 23:53 | close | 1781 | 0.01 | 91.652 | 0.000 | 0.000 | 3.18 | 104679.93 |
| 3565 | 2013.01.31 23:53 | buy | 1783 | 0.01 | 91.666 | 0.000 | 0.000 | ||
| 3566 | 2013.02.01 06:16 | close | 1783 | 0.01 | 91.967 | 0.000 | 0.000 | 3.28 | 104683.21 |
| 3567 | 2013.02.01 06:16 | buy | 1784 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 3568 | 2013.02.01 09:00 | close | 1784 | 0.01 | 92.277 | 0.000 | 0.000 | 3.26 | 104686.47 |
| 3569 | 2013.02.01 09:00 | buy | 1785 | 0.01 | 92.286 | 0.000 | 0.000 | ||
| 3570 | 2013.02.01 15:30 | buy | 1786 | 0.02 | 91.981 | 0.000 | 0.000 | ||
| 3571 | 2013.02.01 17:59 | close | 1786 | 0.02 | 92.583 | 0.000 | 0.000 | 13.00 | 104699.47 |
| 3572 | 2013.02.01 17:59 | close | 1785 | 0.01 | 92.583 | 0.000 | 0.000 | 3.21 | 104702.68 |
| 3573 | 2013.02.01 17:59 | buy | 1787 | 0.01 | 92.589 | 0.000 | 0.000 | ||
| 3574 | 2013.02.01 22:46 | close | 1787 | 0.01 | 92.889 | 0.000 | 0.000 | 3.23 | 104705.91 |
| 3575 | 2013.02.01 22:46 | buy | 1788 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 3576 | 2013.02.04 03:08 | buy | 1789 | 0.02 | 92.599 | 0.000 | 0.000 | ||
| 3577 | 2013.02.04 22:46 | buy | 1790 | 0.03 | 92.239 | 0.000 | 0.000 | ||
| 3578 | 2013.02.05 13:23 | close | 1790 | 0.03 | 93.170 | 0.000 | 0.000 | 30.00 | 104735.92 |
| 3579 | 2013.02.05 13:23 | close | 1789 | 0.02 | 93.170 | 0.000 | 0.000 | 12.28 | 104748.19 |
| 3580 | 2013.02.05 13:23 | close | 1788 | 0.01 | 93.170 | 0.000 | 0.000 | 2.92 | 104751.11 |
| 3581 | 2013.02.05 13:23 | buy | 1791 | 0.01 | 93.180 | 0.000 | 0.000 | ||
| 3582 | 2013.02.05 14:43 | close | 1791 | 0.01 | 93.480 | 0.000 | 0.000 | 3.21 | 104754.32 |
| 3583 | 2013.02.05 14:43 | buy | 1792 | 0.01 | 93.493 | 0.000 | 0.000 | ||
| 3584 | 2013.02.05 15:43 | buy | 1793 | 0.02 | 93.189 | 0.000 | 0.000 | ||
| 3585 | 2013.02.06 03:17 | close | 1793 | 0.02 | 93.791 | 0.000 | 0.000 | 12.86 | 104767.17 |
| 3586 | 2013.02.06 03:17 | close | 1792 | 0.01 | 93.791 | 0.000 | 0.000 | 3.19 | 104770.36 |
| 3587 | 2013.02.06 03:17 | buy | 1794 | 0.01 | 93.802 | 0.000 | 0.000 | ||
| 3588 | 2013.02.06 15:34 | buy | 1795 | 0.02 | 93.502 | 0.000 | 0.000 | ||
| 3589 | 2013.02.07 17:50 | buy | 1796 | 0.03 | 93.141 | 0.000 | 0.000 | ||
| 3590 | 2013.02.08 10:12 | buy | 1797 | 0.05 | 92.699 | 0.000 | 0.000 | ||
| 3591 | 2013.02.08 10:24 | buy | 1798 | 0.09 | 92.179 | 0.000 | 0.000 | ||
| 3592 | 2013.02.11 22:30 | close | 1798 | 0.09 | 93.767 | 0.000 | 0.000 | 152.49 | 104922.85 |
| 3593 | 2013.02.11 22:30 | close | 1797 | 0.05 | 93.767 | 0.000 | 0.000 | 56.99 | 104979.84 |
| 3594 | 2013.02.11 22:30 | close | 1796 | 0.03 | 93.767 | 0.000 | 0.000 | 20.08 | 104999.92 |
| 3595 | 2013.02.11 22:30 | close | 1795 | 0.02 | 93.767 | 0.000 | 0.000 | 5.73 | 105005.65 |
| 3596 | 2013.02.11 22:30 | close | 1794 | 0.01 | 93.767 | 0.000 | 0.000 | -0.33 | 105005.32 |
| 3597 | 2013.02.11 22:30 | buy | 1799 | 0.01 | 93.774 | 0.000 | 0.000 | ||
| 3598 | 2013.02.11 23:18 | close | 1799 | 0.01 | 94.076 | 0.000 | 0.000 | 3.21 | 105008.53 |
| 3599 | 2013.02.11 23:18 | buy | 1800 | 0.01 | 94.091 | 0.000 | 0.000 | ||
11