USDJPY・1分足
Revault
出品者kirin129いいね3959プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2003.05.05 01:40 | buy | 1 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 2 | 2003.05.05 17:45 | buy | 2 | 0.02 | 118.694 | 0.000 | 0.000 | ||
| 3 | 2003.05.06 12:00 | buy | 3 | 0.03 | 118.331 | 0.000 | 0.000 | ||
| 4 | 2003.05.06 19:29 | buy | 4 | 0.05 | 117.896 | 0.000 | 0.000 | ||
| 5 | 2003.05.06 23:43 | buy | 5 | 0.09 | 117.352 | 0.000 | 0.000 | ||
| 6 | 2003.05.07 17:16 | buy | 6 | 0.15 | 116.723 | 0.000 | 0.000 | ||
| 7 | 2003.05.08 16:44 | buy | 7 | 0.26 | 115.964 | 0.000 | 0.000 | ||
| 8 | 2003.05.19 10:44 | buy | 8 | 0.44 | 115.055 | 0.000 | 0.000 | ||
| 9 | 2003.05.22 10:20 | close | 8 | 0.44 | 117.752 | 0.000 | 0.000 | 1009.54 | 101009.54 |
| 10 | 2003.05.22 10:20 | close | 7 | 0.26 | 117.752 | 0.000 | 0.000 | 397.70 | 101407.24 |
| 11 | 2003.05.22 10:20 | close | 6 | 0.15 | 117.752 | 0.000 | 0.000 | 133.11 | 101540.36 |
| 12 | 2003.05.22 10:20 | close | 5 | 0.09 | 117.752 | 0.000 | 0.000 | 31.86 | 101572.22 |
| 13 | 2003.05.22 10:20 | close | 4 | 0.05 | 117.752 | 0.000 | 0.000 | -5.39 | 101566.83 |
| 14 | 2003.05.22 10:20 | close | 3 | 0.03 | 117.752 | 0.000 | 0.000 | -14.32 | 101552.51 |
| 15 | 2003.05.22 10:20 | close | 2 | 0.02 | 117.752 | 0.000 | 0.000 | -15.70 | 101536.81 |
| 16 | 2003.05.22 10:20 | close | 1 | 0.01 | 117.752 | 0.000 | 0.000 | -10.45 | 101526.36 |
| 17 | 2003.05.22 10:21 | buy | 9 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 18 | 2003.05.22 12:02 | buy | 10 | 0.02 | 117.452 | 0.000 | 0.000 | ||
| 19 | 2003.05.22 14:40 | buy | 11 | 0.03 | 117.071 | 0.000 | 0.000 | ||
| 20 | 2003.05.27 04:15 | buy | 12 | 0.05 | 116.624 | 0.000 | 0.000 | ||
| 21 | 2003.05.28 14:03 | close | 12 | 0.05 | 117.900 | 0.000 | 0.000 | 54.15 | 101580.51 |
| 22 | 2003.05.28 14:03 | close | 11 | 0.03 | 117.900 | 0.000 | 0.000 | 21.19 | 101601.70 |
| 23 | 2003.05.28 14:03 | close | 10 | 0.02 | 117.900 | 0.000 | 0.000 | 7.66 | 101609.36 |
| 24 | 2003.05.28 14:03 | close | 9 | 0.01 | 117.900 | 0.000 | 0.000 | 1.26 | 101610.62 |
| 25 | 2003.05.28 14:04 | buy | 13 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 26 | 2003.05.28 14:42 | close | 13 | 0.01 | 118.237 | 0.000 | 0.000 | 2.64 | 101613.26 |
| 27 | 2003.05.28 14:42 | buy | 14 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 28 | 2003.05.28 14:50 | buy | 15 | 0.02 | 117.969 | 0.000 | 0.000 | ||
| 29 | 2003.05.28 18:44 | close | 15 | 0.02 | 118.591 | 0.000 | 0.000 | 10.49 | 101623.75 |
| 30 | 2003.05.28 18:44 | close | 14 | 0.01 | 118.591 | 0.000 | 0.000 | 2.66 | 101626.41 |
| 31 | 2003.05.28 18:44 | buy | 16 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 32 | 2003.05.29 05:18 | close | 16 | 0.01 | 118.911 | 0.000 | 0.000 | 2.65 | 101629.07 |
| 33 | 2003.05.29 05:18 | buy | 17 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 34 | 2003.05.29 05:42 | buy | 18 | 0.02 | 118.630 | 0.000 | 0.000 | ||
| 35 | 2003.05.29 18:14 | buy | 19 | 0.03 | 118.250 | 0.000 | 0.000 | ||
| 36 | 2003.05.30 17:28 | close | 19 | 0.03 | 119.193 | 0.000 | 0.000 | 23.75 | 101652.82 |
| 37 | 2003.05.30 17:28 | close | 18 | 0.02 | 119.193 | 0.000 | 0.000 | 9.47 | 101662.29 |
| 38 | 2003.05.30 17:28 | close | 17 | 0.01 | 119.193 | 0.000 | 0.000 | 2.11 | 101664.40 |
| 39 | 2003.05.30 17:28 | buy | 20 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 40 | 2003.05.30 18:13 | close | 20 | 0.01 | 119.509 | 0.000 | 0.000 | 2.53 | 101666.93 |
| 41 | 2003.05.30 18:13 | buy | 21 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 42 | 2003.05.30 18:46 | buy | 22 | 0.02 | 119.246 | 0.000 | 0.000 | ||
| 43 | 2003.06.02 10:00 | buy | 23 | 0.03 | 118.884 | 0.000 | 0.000 | ||
| 44 | 2003.06.02 13:41 | buy | 24 | 0.05 | 118.444 | 0.000 | 0.000 | ||
| 45 | 2003.06.05 17:00 | buy | 25 | 0.09 | 117.923 | 0.000 | 0.000 | ||
| 46 | 2003.06.13 19:01 | buy | 26 | 0.15 | 117.300 | 0.000 | 0.000 | ||
| 47 | 2003.06.26 18:20 | close | 26 | 0.15 | 119.249 | 0.000 | 0.000 | 246.72 | 101913.64 |
| 48 | 2003.06.26 18:20 | close | 25 | 0.09 | 119.249 | 0.000 | 0.000 | 101.59 | 102015.23 |
| 49 | 2003.06.26 18:20 | close | 24 | 0.05 | 119.249 | 0.000 | 0.000 | 34.79 | 102050.02 |
| 50 | 2003.06.26 18:20 | close | 23 | 0.03 | 119.249 | 0.000 | 0.000 | 9.80 | 102059.82 |
| 51 | 2003.06.26 18:20 | close | 22 | 0.02 | 119.249 | 0.000 | 0.000 | 0.48 | 102060.30 |
| 52 | 2003.06.26 18:20 | close | 21 | 0.01 | 119.249 | 0.000 | 0.000 | -2.32 | 102057.98 |
| 53 | 2003.06.26 18:20 | buy | 27 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 54 | 2003.06.26 18:44 | buy | 28 | 0.02 | 118.976 | 0.000 | 0.000 | ||
| 55 | 2003.06.27 10:04 | close | 28 | 0.02 | 119.583 | 0.000 | 0.000 | 10.17 | 102068.14 |
| 56 | 2003.06.27 10:04 | close | 27 | 0.01 | 119.583 | 0.000 | 0.000 | 2.44 | 102070.58 |
| 57 | 2003.06.27 10:04 | buy | 29 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 58 | 2003.06.27 12:08 | close | 29 | 0.01 | 119.902 | 0.000 | 0.000 | 2.57 | 102073.15 |
| 59 | 2003.06.27 12:08 | buy | 30 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 60 | 2003.06.27 13:44 | buy | 31 | 0.02 | 119.620 | 0.000 | 0.000 | ||
| 61 | 2003.06.30 17:13 | close | 31 | 0.02 | 120.224 | 0.000 | 0.000 | 10.07 | 102083.22 |
| 62 | 2003.06.30 17:13 | close | 30 | 0.01 | 120.224 | 0.000 | 0.000 | 2.53 | 102085.74 |
| 63 | 2003.06.30 17:14 | buy | 32 | 0.01 | 120.257 | 0.000 | 0.000 | ||
| 64 | 2003.06.30 18:00 | buy | 33 | 0.02 | 119.954 | 0.000 | 0.000 | ||
| 65 | 2003.07.01 03:01 | buy | 34 | 0.03 | 119.592 | 0.000 | 0.000 | ||
| 66 | 2003.07.01 18:43 | buy | 35 | 0.05 | 119.148 | 0.000 | 0.000 | ||
| 67 | 2003.07.02 19:11 | buy | 36 | 0.09 | 118.629 | 0.000 | 0.000 | ||
| 68 | 2003.07.02 22:16 | buy | 37 | 0.15 | 117.971 | 0.000 | 0.000 | ||
| 69 | 2003.07.15 16:19 | buy | 38 | 0.26 | 117.224 | 0.000 | 0.000 | ||
| 70 | 2003.07.28 14:43 | close | 38 | 0.26 | 119.539 | 0.000 | 0.000 | 506.22 | 102591.96 |
| 71 | 2003.07.28 14:43 | close | 37 | 0.15 | 119.539 | 0.000 | 0.000 | 199.87 | 102791.83 |
| 72 | 2003.07.28 14:43 | close | 36 | 0.09 | 119.539 | 0.000 | 0.000 | 70.38 | 102862.21 |
| 73 | 2003.07.28 14:43 | close | 35 | 0.05 | 119.539 | 0.000 | 0.000 | 17.43 | 102879.64 |
| 74 | 2003.07.28 14:43 | close | 34 | 0.03 | 119.539 | 0.000 | 0.000 | -0.68 | 102878.95 |
| 75 | 2003.07.28 14:43 | close | 33 | 0.02 | 119.539 | 0.000 | 0.000 | -6.49 | 102872.46 |
| 76 | 2003.07.28 14:43 | close | 32 | 0.01 | 119.539 | 0.000 | 0.000 | -5.79 | 102866.67 |
| 77 | 2003.07.28 14:43 | buy | 39 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 78 | 2003.07.28 17:18 | buy | 40 | 0.02 | 119.261 | 0.000 | 0.000 | ||
| 79 | 2003.07.29 23:00 | close | 40 | 0.02 | 119.866 | 0.000 | 0.000 | 10.11 | 102876.78 |
| 80 | 2003.07.29 23:00 | close | 39 | 0.01 | 119.866 | 0.000 | 0.000 | 2.44 | 102879.22 |
| 81 | 2003.07.29 23:00 | buy | 41 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 82 | 2003.07.30 13:39 | buy | 42 | 0.02 | 119.593 | 0.000 | 0.000 | ||
| 83 | 2003.07.30 16:01 | close | 42 | 0.02 | 120.199 | 0.000 | 0.000 | 10.08 | 102889.30 |
| 84 | 2003.07.30 16:01 | close | 41 | 0.01 | 120.199 | 0.000 | 0.000 | 2.55 | 102891.85 |
| 85 | 2003.07.30 16:01 | buy | 43 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 86 | 2003.07.30 17:37 | close | 43 | 0.01 | 120.524 | 0.000 | 0.000 | 2.51 | 102894.36 |
| 87 | 2003.07.30 17:37 | buy | 44 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 88 | 2003.07.30 21:21 | buy | 45 | 0.02 | 120.239 | 0.000 | 0.000 | ||
| 89 | 2003.07.31 10:40 | buy | 46 | 0.03 | 119.864 | 0.000 | 0.000 | ||
| 90 | 2003.08.07 16:22 | buy | 47 | 0.05 | 119.404 | 0.000 | 0.000 | ||
| 91 | 2003.08.07 17:14 | buy | 48 | 0.09 | 118.874 | 0.000 | 0.000 | ||
| 92 | 2003.08.11 16:10 | buy | 49 | 0.15 | 118.251 | 0.000 | 0.000 | ||
| 93 | 2003.08.22 17:05 | buy | 50 | 0.26 | 117.498 | 0.000 | 0.000 | ||
| 94 | 2003.08.29 13:05 | buy | 51 | 0.44 | 116.565 | 0.000 | 0.000 | ||
| 95 | 2003.09.18 14:10 | buy | 52 | 0.75 | 115.465 | 0.000 | 0.000 | ||
| 96 | 2003.09.19 17:06 | buy | 53 | 1.28 | 114.142 | 0.000 | 0.000 | ||
| 97 | 2003.09.22 00:00 | buy | 54 | 2.18 | 112.554 | 0.000 | 0.000 | ||
| 98 | 2003.09.22 01:16 | close | 54 | 2.18 | 112.210 | 0.000 | 0.000 | -668.32 | 102226.04 |
| 99 | 2003.09.22 01:16 | close | 53 | 1.28 | 112.210 | 0.000 | 0.000 | -2202.85 | 100023.19 |
| 100 | 2003.09.22 01:16 | close | 52 | 0.75 | 112.210 | 0.000 | 0.000 | -2174.41 | 97848.77 |
| 101 | 2003.09.22 01:16 | close | 51 | 0.44 | 112.210 | 0.000 | 0.000 | -1699.97 | 96148.81 |
| 102 | 2003.09.22 01:16 | close | 50 | 0.26 | 112.210 | 0.000 | 0.000 | -1219.25 | 94929.56 |
| 103 | 2003.09.22 01:16 | close | 49 | 0.15 | 112.210 | 0.000 | 0.000 | -802.52 | 94127.03 |
| 104 | 2003.09.22 01:16 | close | 48 | 0.09 | 112.210 | 0.000 | 0.000 | -531.34 | 93595.69 |
| 105 | 2003.09.22 01:16 | close | 47 | 0.05 | 112.210 | 0.000 | 0.000 | -318.80 | 93276.89 |
| 106 | 2003.09.22 01:16 | close | 46 | 0.03 | 112.210 | 0.000 | 0.000 | -203.41 | 93073.48 |
| 107 | 2003.09.22 01:16 | close | 45 | 0.02 | 112.210 | 0.000 | 0.000 | -142.25 | 92931.23 |
| 108 | 2003.09.22 01:16 | close | 44 | 0.01 | 112.210 | 0.000 | 0.000 | -73.89 | 92857.34 |
| 109 | 2003.09.22 01:16 | buy | 55 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 110 | 2003.09.22 01:46 | buy | 56 | 0.02 | 111.899 | 0.000 | 0.000 | ||
| 111 | 2003.09.22 02:02 | buy | 57 | 0.03 | 111.510 | 0.000 | 0.000 | ||
| 112 | 2003.09.22 04:02 | close | 57 | 0.03 | 112.459 | 0.000 | 0.000 | 25.32 | 92882.66 |
| 113 | 2003.09.22 04:02 | close | 56 | 0.02 | 112.459 | 0.000 | 0.000 | 9.96 | 92892.62 |
| 114 | 2003.09.22 04:02 | close | 55 | 0.01 | 112.459 | 0.000 | 0.000 | 2.22 | 92894.84 |
| 115 | 2003.09.22 04:02 | buy | 58 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 116 | 2003.09.22 04:35 | buy | 59 | 0.02 | 112.165 | 0.000 | 0.000 | ||
| 117 | 2003.09.22 13:48 | buy | 60 | 0.03 | 111.775 | 0.000 | 0.000 | ||
| 118 | 2003.09.23 10:26 | buy | 61 | 0.05 | 111.340 | 0.000 | 0.000 | ||
| 119 | 2003.09.29 18:10 | buy | 62 | 0.09 | 110.801 | 0.000 | 0.000 | ||
| 120 | 2003.09.30 16:59 | buy | 63 | 0.15 | 110.170 | 0.000 | 0.000 | ||
| 121 | 2003.10.07 18:00 | buy | 64 | 0.26 | 109.410 | 0.000 | 0.000 | ||
| 122 | 2003.10.10 10:43 | buy | 65 | 0.44 | 108.507 | 0.000 | 0.000 | ||
| 123 | 2003.11.03 17:51 | close | 65 | 0.44 | 111.218 | 0.000 | 0.000 | 1080.24 | 93975.09 |
| 124 | 2003.11.03 17:51 | close | 64 | 0.26 | 111.218 | 0.000 | 0.000 | 428.27 | 94403.36 |
| 125 | 2003.11.03 17:51 | close | 63 | 0.15 | 111.218 | 0.000 | 0.000 | 145.41 | 94548.77 |
| 126 | 2003.11.03 17:51 | close | 62 | 0.09 | 111.218 | 0.000 | 0.000 | 36.25 | 94585.02 |
| 127 | 2003.11.03 17:51 | close | 61 | 0.05 | 111.218 | 0.000 | 0.000 | -3.84 | 94581.18 |
| 128 | 2003.11.03 17:51 | close | 60 | 0.03 | 111.218 | 0.000 | 0.000 | -14.01 | 94567.16 |
| 129 | 2003.11.03 17:51 | close | 59 | 0.02 | 111.218 | 0.000 | 0.000 | -16.36 | 94550.80 |
| 130 | 2003.11.03 17:51 | close | 58 | 0.01 | 111.218 | 0.000 | 0.000 | -10.93 | 94539.87 |
| 131 | 2003.11.03 17:51 | buy | 66 | 0.01 | 111.252 | 0.000 | 0.000 | ||
| 132 | 2003.11.03 23:48 | buy | 67 | 0.02 | 110.949 | 0.000 | 0.000 | ||
| 133 | 2003.11.04 02:24 | buy | 68 | 0.03 | 110.584 | 0.000 | 0.000 | ||
| 134 | 2003.11.04 04:55 | buy | 69 | 0.05 | 110.144 | 0.000 | 0.000 | ||
| 135 | 2003.11.04 17:49 | buy | 70 | 0.09 | 109.618 | 0.000 | 0.000 | ||
| 136 | 2003.11.10 11:30 | buy | 71 | 0.15 | 108.979 | 0.000 | 0.000 | ||
| 137 | 2003.11.10 17:20 | buy | 72 | 0.26 | 108.220 | 0.000 | 0.000 | ||
| 138 | 2003.12.08 15:25 | buy | 73 | 0.44 | 107.310 | 0.000 | 0.000 | ||
| 139 | 2004.01.05 13:05 | buy | 74 | 0.75 | 106.226 | 0.000 | 0.000 | ||
| 140 | 2004.02.23 02:31 | close | 74 | 0.75 | 109.346 | 0.000 | 0.000 | 2169.33 | 96709.20 |
| 141 | 2004.02.23 02:31 | close | 73 | 0.44 | 109.346 | 0.000 | 0.000 | 846.31 | 97555.50 |
| 142 | 2004.02.23 02:31 | close | 72 | 0.26 | 109.346 | 0.000 | 0.000 | 289.53 | 97845.03 |
| 143 | 2004.02.23 02:31 | close | 71 | 0.15 | 109.346 | 0.000 | 0.000 | 62.91 | 97907.94 |
| 144 | 2004.02.23 02:31 | close | 70 | 0.09 | 109.346 | 0.000 | 0.000 | -14.42 | 97893.52 |
| 145 | 2004.02.23 02:31 | close | 69 | 0.05 | 109.346 | 0.000 | 0.000 | -32.06 | 97861.46 |
| 146 | 2004.02.23 02:31 | close | 68 | 0.03 | 109.346 | 0.000 | 0.000 | -31.31 | 97830.14 |
| 147 | 2004.02.23 02:31 | close | 67 | 0.02 | 109.346 | 0.000 | 0.000 | -27.53 | 97802.61 |
| 148 | 2004.02.23 02:31 | close | 66 | 0.01 | 109.346 | 0.000 | 0.000 | -16.54 | 97786.08 |
| 149 | 2004.02.23 02:32 | buy | 75 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 150 | 2004.02.23 03:42 | buy | 76 | 0.02 | 109.039 | 0.000 | 0.000 | ||
| 151 | 2004.02.23 05:11 | buy | 77 | 0.03 | 108.667 | 0.000 | 0.000 | ||
| 152 | 2004.02.23 09:36 | buy | 78 | 0.05 | 108.215 | 0.000 | 0.000 | ||
| 153 | 2004.02.26 10:59 | close | 78 | 0.05 | 109.509 | 0.000 | 0.000 | 59.28 | 97845.36 |
| 154 | 2004.02.26 10:59 | close | 77 | 0.03 | 109.509 | 0.000 | 0.000 | 23.19 | 97868.55 |
| 155 | 2004.02.26 10:59 | close | 76 | 0.02 | 109.509 | 0.000 | 0.000 | 8.66 | 97877.21 |
| 156 | 2004.02.26 10:59 | close | 75 | 0.01 | 109.509 | 0.000 | 0.000 | 1.58 | 97878.79 |
| 157 | 2004.02.26 10:59 | buy | 79 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 158 | 2004.02.27 08:50 | buy | 80 | 0.02 | 109.244 | 0.000 | 0.000 | ||
| 159 | 2004.02.27 11:28 | buy | 81 | 0.03 | 108.882 | 0.000 | 0.000 | ||
| 160 | 2004.03.02 17:42 | close | 81 | 0.03 | 109.817 | 0.000 | 0.000 | 25.59 | 97904.37 |
| 161 | 2004.03.02 17:42 | close | 80 | 0.02 | 109.817 | 0.000 | 0.000 | 10.47 | 97914.84 |
| 162 | 2004.03.02 17:42 | close | 79 | 0.01 | 109.817 | 0.000 | 0.000 | 2.45 | 97917.30 |
| 163 | 2004.03.02 17:42 | buy | 82 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 164 | 2004.03.02 17:57 | close | 82 | 0.01 | 110.145 | 0.000 | 0.000 | 2.79 | 97920.09 |
| 165 | 2004.03.02 17:57 | buy | 83 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 166 | 2004.03.03 12:40 | close | 83 | 0.01 | 110.460 | 0.000 | 0.000 | 2.73 | 97922.82 |
| 167 | 2004.03.03 12:40 | buy | 84 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 168 | 2004.03.03 14:50 | buy | 85 | 0.02 | 110.162 | 0.000 | 0.000 | ||
| 169 | 2004.03.04 19:42 | close | 85 | 0.02 | 110.766 | 0.000 | 0.000 | 10.96 | 97933.77 |
| 170 | 2004.03.04 19:42 | close | 84 | 0.01 | 110.766 | 0.000 | 0.000 | 2.72 | 97936.50 |
| 171 | 2004.03.04 19:42 | buy | 86 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 172 | 2004.03.04 21:29 | close | 86 | 0.01 | 111.081 | 0.000 | 0.000 | 2.75 | 97939.25 |
| 173 | 2004.03.04 21:29 | buy | 87 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 174 | 2004.03.05 18:24 | close | 87 | 0.01 | 111.424 | 0.000 | 0.000 | 2.77 | 97942.02 |
| 175 | 2004.03.05 18:24 | buy | 88 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 176 | 2004.03.05 19:37 | close | 88 | 0.01 | 111.747 | 0.000 | 0.000 | 2.69 | 97944.71 |
| 177 | 2004.03.05 19:37 | buy | 89 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 178 | 2004.03.05 20:57 | close | 89 | 0.01 | 112.046 | 0.000 | 0.000 | 2.69 | 97947.40 |
| 179 | 2004.03.05 20:57 | buy | 90 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 180 | 2004.03.05 22:35 | buy | 91 | 0.02 | 111.775 | 0.000 | 0.000 | ||
| 181 | 2004.03.08 20:38 | buy | 92 | 0.03 | 111.400 | 0.000 | 0.000 | ||
| 182 | 2004.03.09 19:59 | buy | 93 | 0.05 | 110.954 | 0.000 | 0.000 | ||
| 183 | 2004.03.09 19:59 | buy | 94 | 0.09 | 110.386 | 0.000 | 0.000 | ||
| 184 | 2004.03.15 19:54 | buy | 95 | 0.15 | 109.716 | 0.000 | 0.000 | ||
| 185 | 2004.03.16 17:11 | buy | 96 | 0.26 | 108.919 | 0.000 | 0.000 | ||
| 186 | 2004.03.17 16:30 | buy | 97 | 0.44 | 107.991 | 0.000 | 0.000 | ||
| 187 | 2004.03.18 06:58 | buy | 98 | 0.75 | 106.907 | 0.000 | 0.000 | ||
| 188 | 2004.03.26 10:01 | buy | 99 | 1.28 | 105.616 | 0.000 | 0.000 | ||
| 189 | 2004.03.31 08:02 | buy | 100 | 2.18 | 104.061 | 0.000 | 0.000 | ||
| 190 | 2004.03.31 08:12 | close | 100 | 2.18 | 103.846 | 0.000 | 0.000 | -451.34 | 97496.06 |
| 191 | 2004.03.31 08:12 | close | 99 | 1.28 | 103.846 | 0.000 | 0.000 | -2178.63 | 95317.43 |
| 192 | 2004.03.31 08:12 | close | 98 | 0.75 | 103.846 | 0.000 | 0.000 | -2204.15 | 93113.28 |
| 193 | 2004.03.31 08:12 | close | 97 | 0.44 | 103.846 | 0.000 | 0.000 | -1751.33 | 91361.95 |
| 194 | 2004.03.31 08:12 | close | 96 | 0.26 | 103.846 | 0.000 | 0.000 | -1267.02 | 90094.93 |
| 195 | 2004.03.31 08:12 | close | 95 | 0.15 | 103.846 | 0.000 | 0.000 | -845.97 | 89248.96 |
| 196 | 2004.03.31 08:12 | close | 94 | 0.09 | 103.846 | 0.000 | 0.000 | -565.22 | 88683.74 |
| 197 | 2004.03.31 08:12 | close | 93 | 0.05 | 103.846 | 0.000 | 0.000 | -341.36 | 88342.38 |
| 198 | 2004.03.31 08:12 | close | 92 | 0.03 | 103.846 | 0.000 | 0.000 | -217.68 | 88124.70 |
| 199 | 2004.03.31 08:12 | close | 91 | 0.02 | 103.846 | 0.000 | 0.000 | -152.33 | 87972.37 |
| 200 | 2004.03.31 08:12 | close | 90 | 0.01 | 103.846 | 0.000 | 0.000 | -79.17 | 87893.20 |
| 201 | 2004.03.31 08:12 | buy | 101 | 0.01 | 103.861 | 0.000 | 0.000 | ||
| 202 | 2004.03.31 08:30 | close | 101 | 0.01 | 104.172 | 0.000 | 0.000 | 2.99 | 87896.19 |
| 203 | 2004.03.31 08:30 | buy | 102 | 0.01 | 104.187 | 0.000 | 0.000 | ||
| 204 | 2004.03.31 09:31 | buy | 103 | 0.02 | 103.881 | 0.000 | 0.000 | ||
| 205 | 2004.03.31 10:25 | buy | 104 | 0.03 | 103.516 | 0.000 | 0.000 | ||
| 206 | 2004.04.01 06:16 | close | 104 | 0.03 | 104.450 | 0.000 | 0.000 | 26.90 | 87923.09 |
| 207 | 2004.04.01 06:16 | close | 103 | 0.02 | 104.450 | 0.000 | 0.000 | 10.95 | 87934.04 |
| 208 | 2004.04.01 06:16 | close | 102 | 0.01 | 104.450 | 0.000 | 0.000 | 2.54 | 87936.58 |
| 209 | 2004.04.01 06:16 | buy | 105 | 0.01 | 104.460 | 0.000 | 0.000 | ||
| 210 | 2004.04.01 06:46 | buy | 106 | 0.02 | 104.150 | 0.000 | 0.000 | ||
| 211 | 2004.04.01 11:39 | buy | 107 | 0.03 | 103.783 | 0.000 | 0.000 | ||
| 212 | 2004.04.02 15:30 | close | 107 | 0.03 | 104.728 | 0.000 | 0.000 | 27.09 | 87963.68 |
| 213 | 2004.04.02 15:30 | close | 106 | 0.02 | 104.728 | 0.000 | 0.000 | 11.06 | 87974.73 |
| 214 | 2004.04.02 15:30 | close | 105 | 0.01 | 104.728 | 0.000 | 0.000 | 2.57 | 87977.30 |
| 215 | 2004.04.02 15:30 | buy | 108 | 0.01 | 104.736 | 0.000 | 0.000 | ||
| 216 | 2004.04.02 15:33 | buy | 109 | 0.02 | 104.429 | 0.000 | 0.000 | ||
| 217 | 2004.04.05 17:21 | close | 109 | 0.02 | 105.037 | 0.000 | 0.000 | 11.60 | 87988.90 |
| 218 | 2004.04.05 17:21 | close | 108 | 0.01 | 105.037 | 0.000 | 0.000 | 2.88 | 87991.78 |
| 219 | 2004.04.05 17:21 | buy | 110 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 220 | 2004.04.05 18:02 | close | 110 | 0.01 | 105.363 | 0.000 | 0.000 | 2.89 | 87994.67 |
| 221 | 2004.04.05 18:02 | buy | 111 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 222 | 2004.04.05 21:07 | buy | 112 | 0.02 | 105.074 | 0.000 | 0.000 | ||
| 223 | 2004.04.06 06:51 | close | 112 | 0.02 | 105.679 | 0.000 | 0.000 | 11.47 | 88006.13 |
| 224 | 2004.04.06 06:51 | close | 111 | 0.01 | 105.679 | 0.000 | 0.000 | 2.84 | 88008.97 |
| 225 | 2004.04.06 06:51 | buy | 113 | 0.01 | 105.682 | 0.000 | 0.000 | ||
| 226 | 2004.04.06 07:17 | close | 113 | 0.01 | 106.050 | 0.000 | 0.000 | 3.47 | 88012.44 |
| 227 | 2004.04.06 07:17 | buy | 114 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 228 | 2004.04.06 07:26 | close | 114 | 0.01 | 106.441 | 0.000 | 0.000 | 2.91 | 88015.35 |
| 229 | 2004.04.06 07:26 | buy | 115 | 0.01 | 106.468 | 0.000 | 0.000 | ||
| 230 | 2004.04.06 07:27 | close | 115 | 0.01 | 106.781 | 0.000 | 0.000 | 2.93 | 88018.28 |
| 231 | 2004.04.06 07:27 | buy | 116 | 0.01 | 106.808 | 0.000 | 0.000 | ||
| 232 | 2004.04.06 07:29 | close | 116 | 0.01 | 107.122 | 0.000 | 0.000 | 2.93 | 88021.21 |
| 233 | 2004.04.06 07:29 | buy | 117 | 0.01 | 107.166 | 0.000 | 0.000 | ||
| 234 | 2004.04.06 07:32 | buy | 118 | 0.02 | 106.816 | 0.000 | 0.000 | ||
| 235 | 2004.04.06 07:49 | buy | 119 | 0.03 | 106.449 | 0.000 | 0.000 | ||
| 236 | 2004.04.06 10:09 | buy | 120 | 0.05 | 106.016 | 0.000 | 0.000 | ||
| 237 | 2004.04.07 06:24 | buy | 121 | 0.09 | 105.434 | 0.000 | 0.000 | ||
| 238 | 2004.04.14 04:54 | close | 121 | 0.09 | 107.059 | 0.000 | 0.000 | 137.11 | 88158.32 |
| 239 | 2004.04.14 04:54 | close | 120 | 0.05 | 107.059 | 0.000 | 0.000 | 49.03 | 88207.35 |
| 240 | 2004.04.14 04:54 | close | 119 | 0.03 | 107.059 | 0.000 | 0.000 | 17.28 | 88224.63 |
| 241 | 2004.04.14 04:54 | close | 118 | 0.02 | 107.059 | 0.000 | 0.000 | 4.67 | 88229.30 |
| 242 | 2004.04.14 04:54 | close | 117 | 0.01 | 107.059 | 0.000 | 0.000 | -0.94 | 88228.36 |
| 243 | 2004.04.14 04:54 | buy | 122 | 0.01 | 107.058 | 0.000 | 0.000 | ||
| 244 | 2004.04.14 09:01 | close | 122 | 0.01 | 107.404 | 0.000 | 0.000 | 3.22 | 88231.58 |
| 245 | 2004.04.14 09:01 | buy | 123 | 0.01 | 107.439 | 0.000 | 0.000 | ||
| 246 | 2004.04.14 10:26 | buy | 124 | 0.02 | 107.138 | 0.000 | 0.000 | ||
| 247 | 2004.04.14 14:16 | close | 124 | 0.02 | 107.757 | 0.000 | 0.000 | 11.49 | 88243.07 |
| 248 | 2004.04.14 14:16 | close | 123 | 0.01 | 107.757 | 0.000 | 0.000 | 2.95 | 88246.02 |
| 249 | 2004.04.14 14:16 | buy | 125 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 250 | 2004.04.14 16:00 | close | 125 | 0.01 | 108.149 | 0.000 | 0.000 | 3.17 | 88249.19 |
| 251 | 2004.04.14 16:00 | buy | 126 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 252 | 2004.04.14 16:16 | close | 126 | 0.01 | 108.492 | 0.000 | 0.000 | 2.81 | 88252.00 |
| 253 | 2004.04.14 16:16 | buy | 127 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 254 | 2004.04.14 16:36 | buy | 128 | 0.02 | 108.191 | 0.000 | 0.000 | ||
| 255 | 2004.04.14 21:07 | close | 128 | 0.02 | 108.797 | 0.000 | 0.000 | 11.14 | 88263.14 |
| 256 | 2004.04.14 21:07 | close | 127 | 0.01 | 108.797 | 0.000 | 0.000 | 2.73 | 88265.87 |
| 257 | 2004.04.14 21:07 | buy | 129 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 258 | 2004.04.15 02:52 | buy | 130 | 0.02 | 108.511 | 0.000 | 0.000 | ||
| 259 | 2004.04.15 06:35 | close | 130 | 0.02 | 109.125 | 0.000 | 0.000 | 11.25 | 88277.12 |
| 260 | 2004.04.15 06:35 | close | 129 | 0.01 | 109.125 | 0.000 | 0.000 | 2.89 | 88280.02 |
| 261 | 2004.04.15 06:35 | buy | 131 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 262 | 2004.04.15 06:48 | buy | 132 | 0.02 | 108.843 | 0.000 | 0.000 | ||
| 263 | 2004.04.15 07:34 | buy | 133 | 0.03 | 108.475 | 0.000 | 0.000 | ||
| 264 | 2004.04.16 18:04 | buy | 134 | 0.05 | 108.030 | 0.000 | 0.000 | ||
| 265 | 2004.04.16 21:55 | buy | 135 | 0.09 | 107.508 | 0.000 | 0.000 | ||
| 266 | 2004.04.21 02:59 | close | 135 | 0.09 | 109.105 | 0.000 | 0.000 | 131.96 | 88411.97 |
| 267 | 2004.04.21 02:59 | close | 134 | 0.05 | 109.105 | 0.000 | 0.000 | 49.38 | 88461.35 |
| 268 | 2004.04.21 02:59 | close | 133 | 0.03 | 109.105 | 0.000 | 0.000 | 17.42 | 88478.77 |
| 269 | 2004.04.21 02:59 | close | 132 | 0.02 | 109.105 | 0.000 | 0.000 | 4.86 | 88483.63 |
| 270 | 2004.04.21 02:59 | close | 131 | 0.01 | 109.105 | 0.000 | 0.000 | -0.39 | 88483.25 |
| 271 | 2004.04.21 03:00 | buy | 136 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 272 | 2004.04.21 03:53 | buy | 137 | 0.02 | 108.817 | 0.000 | 0.000 | ||
| 273 | 2004.04.21 13:50 | close | 137 | 0.02 | 109.429 | 0.000 | 0.000 | 11.19 | 88494.44 |
| 274 | 2004.04.21 13:50 | close | 136 | 0.01 | 109.429 | 0.000 | 0.000 | 2.80 | 88497.24 |
| 275 | 2004.04.21 13:50 | buy | 138 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 276 | 2004.04.21 15:20 | close | 138 | 0.01 | 109.741 | 0.000 | 0.000 | 2.79 | 88500.03 |
| 277 | 2004.04.21 15:20 | buy | 139 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 278 | 2004.04.21 16:12 | buy | 140 | 0.02 | 109.440 | 0.000 | 0.000 | ||
| 279 | 2004.04.21 17:14 | buy | 141 | 0.03 | 109.067 | 0.000 | 0.000 | ||
| 280 | 2004.04.23 13:30 | buy | 142 | 0.05 | 108.610 | 0.000 | 0.000 | ||
| 281 | 2004.04.28 17:42 | close | 142 | 0.05 | 109.912 | 0.000 | 0.000 | 59.35 | 88559.38 |
| 282 | 2004.04.28 17:42 | close | 141 | 0.03 | 109.912 | 0.000 | 0.000 | 23.23 | 88582.60 |
| 283 | 2004.04.28 17:42 | close | 140 | 0.02 | 109.912 | 0.000 | 0.000 | 8.70 | 88591.30 |
| 284 | 2004.04.28 17:42 | close | 139 | 0.01 | 109.912 | 0.000 | 0.000 | 1.50 | 88592.80 |
| 285 | 2004.04.28 17:42 | buy | 143 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 286 | 2004.04.29 02:48 | close | 143 | 0.01 | 110.238 | 0.000 | 0.000 | 2.80 | 88595.60 |
| 287 | 2004.04.29 02:48 | buy | 144 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 288 | 2004.04.29 11:03 | close | 144 | 0.01 | 110.558 | 0.000 | 0.000 | 2.79 | 88598.39 |
| 289 | 2004.04.29 11:03 | buy | 145 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 290 | 2004.04.29 15:45 | close | 145 | 0.01 | 110.885 | 0.000 | 0.000 | 2.73 | 88601.12 |
| 291 | 2004.04.29 15:45 | buy | 146 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 292 | 2004.04.29 15:53 | buy | 147 | 0.02 | 110.603 | 0.000 | 0.000 | ||
| 293 | 2004.04.29 16:13 | buy | 148 | 0.03 | 110.214 | 0.000 | 0.000 | ||
| 294 | 2004.04.29 17:13 | buy | 149 | 0.05 | 109.780 | 0.000 | 0.000 | ||
| 295 | 2004.05.04 23:35 | buy | 150 | 0.09 | 109.255 | 0.000 | 0.000 | ||
| 296 | 2004.05.05 15:22 | buy | 151 | 0.15 | 108.632 | 0.000 | 0.000 | ||
| 297 | 2004.05.07 09:36 | close | 151 | 0.15 | 110.583 | 0.000 | 0.000 | 265.12 | 88866.24 |
| 298 | 2004.05.07 09:36 | close | 150 | 0.09 | 110.583 | 0.000 | 0.000 | 108.44 | 88974.68 |
| 299 | 2004.05.07 09:36 | close | 149 | 0.05 | 110.583 | 0.000 | 0.000 | 36.63 | 89011.31 |
0:sfirst-page