USDJPY・1分足
Revault
出品者kirin129いいね3958プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2004.05.07 09:36 | close | 148 | 0.03 | 110.583 | 0.000 | 0.000 | 10.20 | 89021.51 |
| 301 | 2004.05.07 09:36 | close | 147 | 0.02 | 110.583 | 0.000 | 0.000 | -0.23 | 89021.28 |
| 302 | 2004.05.07 09:36 | close | 146 | 0.01 | 110.583 | 0.000 | 0.000 | -2.84 | 89018.44 |
| 303 | 2004.05.07 09:36 | buy | 152 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 304 | 2004.05.07 15:28 | buy | 153 | 0.02 | 110.262 | 0.000 | 0.000 | ||
| 305 | 2004.05.07 15:31 | close | 153 | 0.02 | 110.913 | 0.000 | 0.000 | 11.74 | 89030.18 |
| 306 | 2004.05.07 15:31 | close | 152 | 0.01 | 110.913 | 0.000 | 0.000 | 2.84 | 89033.02 |
| 307 | 2004.05.07 15:31 | buy | 154 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 308 | 2004.05.07 15:35 | close | 154 | 0.01 | 111.279 | 0.000 | 0.000 | 2.70 | 89035.72 |
| 309 | 2004.05.07 15:35 | buy | 155 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 310 | 2004.05.07 16:40 | close | 155 | 0.01 | 111.621 | 0.000 | 0.000 | 2.77 | 89038.49 |
| 311 | 2004.05.07 16:40 | buy | 156 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 312 | 2004.05.07 17:13 | close | 156 | 0.01 | 111.942 | 0.000 | 0.000 | 2.73 | 89041.22 |
| 313 | 2004.05.07 17:13 | buy | 157 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 314 | 2004.05.07 18:45 | close | 157 | 0.01 | 112.304 | 0.000 | 0.000 | 3.04 | 89044.26 |
| 315 | 2004.05.07 18:45 | buy | 158 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 316 | 2004.05.10 02:43 | close | 158 | 0.01 | 112.709 | 0.000 | 0.000 | 2.80 | 89047.06 |
| 317 | 2004.05.10 02:43 | buy | 159 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 318 | 2004.05.10 04:17 | buy | 160 | 0.02 | 112.424 | 0.000 | 0.000 | ||
| 319 | 2004.05.10 08:44 | close | 160 | 0.02 | 113.036 | 0.000 | 0.000 | 10.83 | 89057.89 |
| 320 | 2004.05.10 08:44 | close | 159 | 0.01 | 113.036 | 0.000 | 0.000 | 2.65 | 89060.54 |
| 321 | 2004.05.10 08:44 | buy | 161 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 322 | 2004.05.10 09:07 | buy | 162 | 0.02 | 112.749 | 0.000 | 0.000 | ||
| 323 | 2004.05.10 10:38 | close | 162 | 0.02 | 113.364 | 0.000 | 0.000 | 10.85 | 89071.39 |
| 324 | 2004.05.10 10:38 | close | 161 | 0.01 | 113.364 | 0.000 | 0.000 | 2.70 | 89074.09 |
| 325 | 2004.05.10 10:38 | buy | 163 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 326 | 2004.05.10 13:08 | close | 163 | 0.01 | 113.696 | 0.000 | 0.000 | 2.67 | 89076.76 |
| 327 | 2004.05.10 13:08 | buy | 164 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 328 | 2004.05.10 15:18 | buy | 165 | 0.02 | 113.399 | 0.000 | 0.000 | ||
| 329 | 2004.05.10 18:46 | close | 165 | 0.02 | 114.010 | 0.000 | 0.000 | 10.72 | 89087.48 |
| 330 | 2004.05.10 18:46 | close | 164 | 0.01 | 114.010 | 0.000 | 0.000 | 2.61 | 89090.09 |
| 331 | 2004.05.10 18:46 | buy | 166 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 332 | 2004.05.10 21:51 | buy | 167 | 0.02 | 113.711 | 0.000 | 0.000 | ||
| 333 | 2004.05.11 04:13 | buy | 168 | 0.03 | 113.350 | 0.000 | 0.000 | ||
| 334 | 2004.05.12 00:24 | buy | 169 | 0.05 | 112.905 | 0.000 | 0.000 | ||
| 335 | 2004.05.13 12:54 | close | 169 | 0.05 | 114.177 | 0.000 | 0.000 | 55.82 | 89145.91 |
| 336 | 2004.05.13 12:54 | close | 168 | 0.03 | 114.177 | 0.000 | 0.000 | 21.83 | 89167.74 |
| 337 | 2004.05.13 12:54 | close | 167 | 0.02 | 114.177 | 0.000 | 0.000 | 8.24 | 89175.98 |
| 338 | 2004.05.13 12:54 | close | 166 | 0.01 | 114.177 | 0.000 | 0.000 | 1.46 | 89177.44 |
| 339 | 2004.05.13 12:54 | buy | 170 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 340 | 2004.05.13 15:41 | close | 170 | 0.01 | 114.491 | 0.000 | 0.000 | 2.63 | 89180.07 |
| 341 | 2004.05.13 15:41 | buy | 171 | 0.01 | 114.485 | 0.000 | 0.000 | ||
| 342 | 2004.05.14 07:24 | close | 171 | 0.01 | 114.785 | 0.000 | 0.000 | 2.62 | 89182.69 |
| 343 | 2004.05.14 07:24 | buy | 172 | 0.01 | 114.802 | 0.000 | 0.000 | ||
| 344 | 2004.05.14 08:22 | buy | 173 | 0.02 | 114.501 | 0.000 | 0.000 | ||
| 345 | 2004.05.14 16:53 | buy | 174 | 0.03 | 114.121 | 0.000 | 0.000 | ||
| 346 | 2004.05.17 04:05 | buy | 175 | 0.05 | 113.669 | 0.000 | 0.000 | ||
| 347 | 2004.05.17 12:51 | buy | 176 | 0.09 | 113.141 | 0.000 | 0.000 | ||
| 348 | 2004.05.19 18:06 | buy | 177 | 0.15 | 112.502 | 0.000 | 0.000 | ||
| 349 | 2004.05.21 13:35 | buy | 178 | 0.26 | 111.752 | 0.000 | 0.000 | ||
| 350 | 2004.05.27 16:19 | buy | 179 | 0.44 | 110.794 | 0.000 | 0.000 | ||
| 351 | 2004.05.31 05:04 | buy | 180 | 0.75 | 109.704 | 0.000 | 0.000 | ||
| 352 | 2004.06.21 04:45 | buy | 181 | 1.28 | 108.414 | 0.000 | 0.000 | ||
| 353 | 2004.07.29 11:42 | close | 181 | 1.28 | 111.992 | 0.000 | 0.000 | 4130.29 | 93312.97 |
| 354 | 2004.07.29 11:42 | close | 180 | 0.75 | 111.992 | 0.000 | 0.000 | 1568.76 | 94881.73 |
| 355 | 2004.07.29 11:42 | close | 179 | 0.44 | 111.992 | 0.000 | 0.000 | 492.80 | 95374.53 |
| 356 | 2004.07.29 11:42 | close | 178 | 0.26 | 111.992 | 0.000 | 0.000 | 70.04 | 95444.57 |
| 357 | 2004.07.29 11:42 | close | 177 | 0.15 | 111.992 | 0.000 | 0.000 | -59.57 | 95385.00 |
| 358 | 2004.07.29 11:42 | close | 176 | 0.09 | 111.992 | 0.000 | 0.000 | -86.95 | 95298.04 |
| 359 | 2004.07.29 11:42 | close | 175 | 0.05 | 111.992 | 0.000 | 0.000 | -71.88 | 95226.17 |
| 360 | 2004.07.29 11:42 | close | 174 | 0.03 | 111.992 | 0.000 | 0.000 | -55.21 | 95170.95 |
| 361 | 2004.07.29 11:42 | close | 173 | 0.02 | 111.992 | 0.000 | 0.000 | -43.60 | 95127.36 |
| 362 | 2004.07.29 11:42 | close | 172 | 0.01 | 111.992 | 0.000 | 0.000 | -24.48 | 95102.87 |
| 363 | 2004.07.29 11:43 | buy | 182 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 364 | 2004.07.29 12:52 | close | 182 | 0.01 | 112.319 | 0.000 | 0.000 | 2.82 | 95105.69 |
| 365 | 2004.07.29 12:52 | buy | 183 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 366 | 2004.07.29 17:31 | buy | 184 | 0.02 | 112.003 | 0.000 | 0.000 | ||
| 367 | 2004.07.30 11:00 | buy | 185 | 0.03 | 111.640 | 0.000 | 0.000 | ||
| 368 | 2004.07.30 15:43 | buy | 186 | 0.05 | 111.197 | 0.000 | 0.000 | ||
| 369 | 2004.08.02 12:01 | buy | 187 | 0.09 | 110.676 | 0.000 | 0.000 | ||
| 370 | 2004.08.06 15:50 | buy | 188 | 0.15 | 110.039 | 0.000 | 0.000 | ||
| 371 | 2004.08.13 07:55 | close | 188 | 0.15 | 111.990 | 0.000 | 0.000 | 262.16 | 95367.85 |
| 372 | 2004.08.13 07:55 | close | 187 | 0.09 | 111.990 | 0.000 | 0.000 | 106.53 | 95474.39 |
| 373 | 2004.08.13 07:55 | close | 186 | 0.05 | 111.990 | 0.000 | 0.000 | 35.96 | 95510.34 |
| 374 | 2004.08.13 07:55 | close | 185 | 0.03 | 111.990 | 0.000 | 0.000 | 9.72 | 95520.06 |
| 375 | 2004.08.13 07:55 | close | 184 | 0.02 | 111.990 | 0.000 | 0.000 | 0.01 | 95520.07 |
| 376 | 2004.08.13 07:55 | close | 183 | 0.01 | 111.990 | 0.000 | 0.000 | -2.91 | 95517.16 |
| 377 | 2004.08.13 07:55 | buy | 189 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 378 | 2004.08.13 12:38 | buy | 190 | 0.02 | 111.696 | 0.000 | 0.000 | ||
| 379 | 2004.08.13 15:31 | buy | 191 | 0.03 | 111.334 | 0.000 | 0.000 | ||
| 380 | 2004.08.13 15:48 | buy | 192 | 0.05 | 110.875 | 0.000 | 0.000 | ||
| 381 | 2004.08.16 00:00 | buy | 193 | 0.09 | 110.354 | 0.000 | 0.000 | ||
| 382 | 2004.08.18 09:26 | buy | 194 | 0.15 | 109.730 | 0.000 | 0.000 | ||
| 383 | 2004.08.20 05:53 | buy | 195 | 0.26 | 108.983 | 0.000 | 0.000 | ||
| 384 | 2004.09.27 16:14 | close | 195 | 0.26 | 111.285 | 0.000 | 0.000 | 545.30 | 96062.46 |
| 385 | 2004.09.27 16:14 | close | 194 | 0.15 | 111.285 | 0.000 | 0.000 | 214.39 | 96276.85 |
| 386 | 2004.09.27 16:14 | close | 193 | 0.09 | 111.285 | 0.000 | 0.000 | 78.31 | 96355.15 |
| 387 | 2004.09.27 16:14 | close | 192 | 0.05 | 111.285 | 0.000 | 0.000 | 20.14 | 96375.29 |
| 388 | 2004.09.27 16:14 | close | 191 | 0.03 | 111.285 | 0.000 | 0.000 | -0.29 | 96375.00 |
| 389 | 2004.09.27 16:14 | close | 190 | 0.02 | 111.285 | 0.000 | 0.000 | -6.70 | 96368.29 |
| 390 | 2004.09.27 16:14 | close | 189 | 0.01 | 111.285 | 0.000 | 0.000 | -6.13 | 96362.17 |
| 391 | 2004.09.27 16:14 | buy | 196 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 392 | 2004.09.28 10:42 | close | 196 | 0.01 | 111.607 | 0.000 | 0.000 | 2.79 | 96364.96 |
| 393 | 2004.09.28 10:42 | buy | 197 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 394 | 2004.09.28 15:08 | buy | 198 | 0.02 | 111.337 | 0.000 | 0.000 | ||
| 395 | 2004.09.29 09:18 | buy | 199 | 0.03 | 110.964 | 0.000 | 0.000 | ||
| 396 | 2004.09.30 14:46 | buy | 200 | 0.05 | 110.530 | 0.000 | 0.000 | ||
| 397 | 2004.09.30 19:09 | buy | 201 | 0.09 | 110.007 | 0.000 | 0.000 | ||
| 398 | 2004.10.08 19:01 | buy | 202 | 0.15 | 109.381 | 0.000 | 0.000 | ||
| 399 | 2004.10.19 13:29 | buy | 203 | 0.26 | 108.625 | 0.000 | 0.000 | ||
| 400 | 2004.10.21 08:26 | buy | 204 | 0.44 | 107.710 | 0.000 | 0.000 | ||
| 401 | 2004.10.25 02:57 | buy | 205 | 0.75 | 106.631 | 0.000 | 0.000 | ||
| 402 | 2004.11.08 04:57 | buy | 206 | 1.28 | 105.338 | 0.000 | 0.000 | ||
| 403 | 2004.11.18 08:26 | buy | 207 | 2.18 | 103.785 | 0.000 | 0.000 | ||
| 404 | 2004.11.19 15:31 | close | 207 | 2.18 | 103.557 | 0.000 | 0.000 | -478.23 | 95886.72 |
| 405 | 2004.11.19 15:31 | close | 206 | 1.28 | 103.557 | 0.000 | 0.000 | -2188.10 | 93698.62 |
| 406 | 2004.11.19 15:31 | close | 205 | 0.75 | 103.557 | 0.000 | 0.000 | -2210.15 | 91488.47 |
| 407 | 2004.11.19 15:31 | close | 204 | 0.44 | 103.557 | 0.000 | 0.000 | -1754.37 | 89734.11 |
| 408 | 2004.11.19 15:31 | close | 203 | 0.26 | 103.557 | 0.000 | 0.000 | -1265.57 | 88468.53 |
| 409 | 2004.11.19 15:31 | close | 202 | 0.15 | 103.557 | 0.000 | 0.000 | -838.56 | 87629.97 |
| 410 | 2004.11.19 15:31 | close | 201 | 0.09 | 103.557 | 0.000 | 0.000 | -556.97 | 87073.00 |
| 411 | 2004.11.19 15:31 | close | 200 | 0.05 | 103.557 | 0.000 | 0.000 | -334.68 | 86738.33 |
| 412 | 2004.11.19 15:31 | close | 199 | 0.03 | 103.557 | 0.000 | 0.000 | -213.31 | 86525.01 |
| 413 | 2004.11.19 15:31 | close | 198 | 0.02 | 103.557 | 0.000 | 0.000 | -149.40 | 86375.62 |
| 414 | 2004.11.19 15:31 | close | 197 | 0.01 | 103.557 | 0.000 | 0.000 | -77.60 | 86298.02 |
| 415 | 2004.11.19 15:31 | buy | 208 | 0.01 | 103.574 | 0.000 | 0.000 | ||
| 416 | 2004.11.19 15:42 | buy | 209 | 0.02 | 103.235 | 0.000 | 0.000 | ||
| 417 | 2004.11.19 16:44 | buy | 210 | 0.03 | 102.849 | 0.000 | 0.000 | ||
| 418 | 2004.11.25 10:31 | buy | 211 | 0.05 | 102.415 | 0.000 | 0.000 | ||
| 419 | 2004.12.02 09:48 | buy | 212 | 0.09 | 101.851 | 0.000 | 0.000 | ||
| 420 | 2004.12.03 03:40 | close | 212 | 0.09 | 103.506 | 0.000 | 0.000 | 143.97 | 86441.99 |
| 421 | 2004.12.03 03:40 | close | 211 | 0.05 | 103.506 | 0.000 | 0.000 | 53.02 | 86495.01 |
| 422 | 2004.12.03 03:40 | close | 210 | 0.03 | 103.506 | 0.000 | 0.000 | 19.38 | 86514.38 |
| 423 | 2004.12.03 03:40 | close | 209 | 0.02 | 103.506 | 0.000 | 0.000 | 5.46 | 86519.85 |
| 424 | 2004.12.03 03:40 | close | 208 | 0.01 | 103.506 | 0.000 | 0.000 | -0.55 | 86519.30 |
| 425 | 2004.12.03 03:40 | buy | 213 | 0.01 | 103.532 | 0.000 | 0.000 | ||
| 426 | 2004.12.03 14:05 | buy | 214 | 0.02 | 103.226 | 0.000 | 0.000 | ||
| 427 | 2004.12.03 15:30 | buy | 215 | 0.03 | 102.812 | 0.000 | 0.000 | ||
| 428 | 2004.12.03 15:31 | buy | 216 | 0.05 | 102.362 | 0.000 | 0.000 | ||
| 429 | 2004.12.08 08:27 | close | 216 | 0.05 | 103.649 | 0.000 | 0.000 | 62.20 | 86581.50 |
| 430 | 2004.12.08 08:27 | close | 215 | 0.03 | 103.649 | 0.000 | 0.000 | 24.30 | 86605.80 |
| 431 | 2004.12.08 08:27 | close | 214 | 0.02 | 103.649 | 0.000 | 0.000 | 8.21 | 86614.01 |
| 432 | 2004.12.08 08:27 | close | 213 | 0.01 | 103.649 | 0.000 | 0.000 | 1.15 | 86615.16 |
| 433 | 2004.12.08 08:27 | buy | 217 | 0.01 | 103.658 | 0.000 | 0.000 | ||
| 434 | 2004.12.08 08:57 | buy | 218 | 0.02 | 103.354 | 0.000 | 0.000 | ||
| 435 | 2004.12.08 13:29 | close | 218 | 0.02 | 103.963 | 0.000 | 0.000 | 11.72 | 86626.88 |
| 436 | 2004.12.08 13:29 | close | 217 | 0.01 | 103.963 | 0.000 | 0.000 | 2.93 | 86629.81 |
| 437 | 2004.12.08 13:29 | buy | 219 | 0.01 | 103.978 | 0.000 | 0.000 | ||
| 438 | 2004.12.08 15:19 | close | 219 | 0.01 | 104.306 | 0.000 | 0.000 | 3.14 | 86632.95 |
| 439 | 2004.12.08 15:19 | buy | 220 | 0.01 | 104.340 | 0.000 | 0.000 | ||
| 440 | 2004.12.08 15:37 | close | 220 | 0.01 | 104.644 | 0.000 | 0.000 | 2.91 | 86635.86 |
| 441 | 2004.12.08 15:37 | buy | 221 | 0.01 | 104.663 | 0.000 | 0.000 | ||
| 442 | 2004.12.08 16:17 | buy | 222 | 0.02 | 104.354 | 0.000 | 0.000 | ||
| 443 | 2004.12.08 22:14 | buy | 223 | 0.03 | 103.989 | 0.000 | 0.000 | ||
| 444 | 2004.12.09 17:33 | close | 223 | 0.03 | 104.928 | 0.000 | 0.000 | 26.92 | 86662.78 |
| 445 | 2004.12.09 17:33 | close | 222 | 0.02 | 104.928 | 0.000 | 0.000 | 10.99 | 86673.77 |
| 446 | 2004.12.09 17:33 | close | 221 | 0.01 | 104.928 | 0.000 | 0.000 | 2.55 | 86676.33 |
| 447 | 2004.12.09 17:33 | buy | 224 | 0.01 | 104.942 | 0.000 | 0.000 | ||
| 448 | 2004.12.09 20:31 | buy | 225 | 0.02 | 104.640 | 0.000 | 0.000 | ||
| 449 | 2004.12.09 20:57 | buy | 226 | 0.03 | 104.279 | 0.000 | 0.000 | ||
| 450 | 2004.12.10 05:18 | close | 226 | 0.03 | 105.219 | 0.000 | 0.000 | 26.82 | 86703.15 |
| 451 | 2004.12.10 05:18 | close | 225 | 0.02 | 105.219 | 0.000 | 0.000 | 11.03 | 86714.18 |
| 452 | 2004.12.10 05:18 | close | 224 | 0.01 | 105.219 | 0.000 | 0.000 | 2.64 | 86716.81 |
| 453 | 2004.12.10 05:18 | buy | 227 | 0.01 | 105.236 | 0.000 | 0.000 | ||
| 454 | 2004.12.10 11:22 | close | 227 | 0.01 | 105.541 | 0.000 | 0.000 | 2.89 | 86719.70 |
| 455 | 2004.12.10 11:23 | buy | 228 | 0.01 | 105.548 | 0.000 | 0.000 | ||
| 456 | 2004.12.10 11:45 | close | 228 | 0.01 | 105.848 | 0.000 | 0.000 | 2.83 | 86722.53 |
| 457 | 2004.12.10 11:45 | buy | 229 | 0.01 | 105.866 | 0.000 | 0.000 | ||
| 458 | 2004.12.10 17:04 | buy | 230 | 0.02 | 105.559 | 0.000 | 0.000 | ||
| 459 | 2004.12.10 21:40 | buy | 231 | 0.03 | 105.196 | 0.000 | 0.000 | ||
| 460 | 2004.12.13 03:29 | buy | 232 | 0.05 | 104.761 | 0.000 | 0.000 | ||
| 461 | 2004.12.15 14:57 | buy | 233 | 0.09 | 104.232 | 0.000 | 0.000 | ||
| 462 | 2004.12.16 14:40 | buy | 234 | 0.15 | 103.597 | 0.000 | 0.000 | ||
| 463 | 2004.12.27 19:06 | buy | 235 | 0.26 | 102.850 | 0.000 | 0.000 | ||
| 464 | 2004.12.31 04:36 | buy | 236 | 0.44 | 101.906 | 0.000 | 0.000 | ||
| 465 | 2005.01.04 21:42 | close | 236 | 0.44 | 104.623 | 0.000 | 0.000 | 1143.36 | 87865.90 |
| 466 | 2005.01.04 21:42 | close | 235 | 0.26 | 104.623 | 0.000 | 0.000 | 442.27 | 88308.17 |
| 467 | 2005.01.04 21:42 | close | 234 | 0.15 | 104.623 | 0.000 | 0.000 | 149.13 | 88457.30 |
| 468 | 2005.01.04 21:42 | close | 233 | 0.09 | 104.623 | 0.000 | 0.000 | 35.08 | 88492.38 |
| 469 | 2005.01.04 21:42 | close | 232 | 0.05 | 104.623 | 0.000 | 0.000 | -5.72 | 88486.65 |
| 470 | 2005.01.04 21:42 | close | 231 | 0.03 | 104.623 | 0.000 | 0.000 | -15.88 | 88470.78 |
| 471 | 2005.01.04 21:42 | close | 230 | 0.02 | 104.623 | 0.000 | 0.000 | -17.52 | 88453.25 |
| 472 | 2005.01.04 21:42 | close | 229 | 0.01 | 104.623 | 0.000 | 0.000 | -11.70 | 88441.56 |
| 473 | 2005.01.04 21:42 | buy | 237 | 0.01 | 104.656 | 0.000 | 0.000 | ||
| 474 | 2005.01.05 00:46 | buy | 238 | 0.02 | 104.356 | 0.000 | 0.000 | ||
| 475 | 2005.01.05 12:10 | close | 238 | 0.02 | 104.957 | 0.000 | 0.000 | 11.45 | 88453.01 |
| 476 | 2005.01.05 12:10 | close | 237 | 0.01 | 104.957 | 0.000 | 0.000 | 2.88 | 88455.88 |
| 477 | 2005.01.05 12:10 | buy | 239 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 478 | 2005.01.05 13:24 | buy | 240 | 0.02 | 104.643 | 0.000 | 0.000 | ||
| 479 | 2005.01.05 15:36 | buy | 241 | 0.03 | 104.279 | 0.000 | 0.000 | ||
| 480 | 2005.01.05 17:49 | buy | 242 | 0.05 | 103.835 | 0.000 | 0.000 | ||
| 481 | 2005.01.06 12:37 | close | 242 | 0.05 | 105.122 | 0.000 | 0.000 | 61.33 | 88517.21 |
| 482 | 2005.01.06 12:37 | close | 241 | 0.03 | 105.122 | 0.000 | 0.000 | 24.13 | 88541.35 |
| 483 | 2005.01.06 12:37 | close | 240 | 0.02 | 105.122 | 0.000 | 0.000 | 9.16 | 88550.50 |
| 484 | 2005.01.06 12:37 | close | 239 | 0.01 | 105.122 | 0.000 | 0.000 | 1.60 | 88552.11 |
| 485 | 2005.01.06 12:37 | buy | 243 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 486 | 2005.01.06 13:35 | buy | 244 | 0.02 | 104.815 | 0.000 | 0.000 | ||
| 487 | 2005.01.07 11:01 | buy | 245 | 0.03 | 104.451 | 0.000 | 0.000 | ||
| 488 | 2005.01.07 15:50 | buy | 246 | 0.05 | 104.014 | 0.000 | 0.000 | ||
| 489 | 2005.01.11 18:41 | buy | 247 | 0.09 | 103.494 | 0.000 | 0.000 | ||
| 490 | 2005.01.12 15:30 | buy | 248 | 0.15 | 102.805 | 0.000 | 0.000 | ||
| 491 | 2005.01.14 19:38 | buy | 249 | 0.26 | 102.058 | 0.000 | 0.000 | ||
| 492 | 2005.02.03 14:54 | close | 249 | 0.26 | 104.392 | 0.000 | 0.000 | 585.46 | 89137.57 |
| 493 | 2005.02.03 14:54 | close | 248 | 0.15 | 104.392 | 0.000 | 0.000 | 230.90 | 89368.47 |
| 494 | 2005.02.03 14:54 | close | 247 | 0.09 | 104.392 | 0.000 | 0.000 | 79.22 | 89447.69 |
| 495 | 2005.02.03 14:54 | close | 246 | 0.05 | 104.392 | 0.000 | 0.000 | 19.18 | 89466.86 |
| 496 | 2005.02.03 14:54 | close | 245 | 0.03 | 104.392 | 0.000 | 0.000 | -1.05 | 89465.81 |
| 497 | 2005.02.03 14:54 | close | 244 | 0.02 | 104.392 | 0.000 | 0.000 | -7.65 | 89458.16 |
| 498 | 2005.02.03 14:54 | close | 243 | 0.01 | 104.392 | 0.000 | 0.000 | -6.90 | 89451.26 |
| 499 | 2005.02.03 14:54 | buy | 250 | 0.01 | 104.417 | 0.000 | 0.000 | ||
| 500 | 2005.02.04 12:17 | buy | 251 | 0.02 | 104.106 | 0.000 | 0.000 | ||
| 501 | 2005.02.04 15:30 | buy | 252 | 0.03 | 103.670 | 0.000 | 0.000 | ||
| 502 | 2005.02.07 18:59 | close | 252 | 0.03 | 104.645 | 0.000 | 0.000 | 27.97 | 89479.23 |
| 503 | 2005.02.07 18:59 | close | 251 | 0.02 | 104.645 | 0.000 | 0.000 | 10.32 | 89489.55 |
| 504 | 2005.02.07 18:59 | close | 250 | 0.01 | 104.645 | 0.000 | 0.000 | 2.20 | 89491.74 |
| 505 | 2005.02.07 18:59 | buy | 253 | 0.01 | 104.666 | 0.000 | 0.000 | ||
| 506 | 2005.02.07 19:24 | close | 253 | 0.01 | 104.972 | 0.000 | 0.000 | 2.92 | 89494.66 |
| 507 | 2005.02.07 19:24 | buy | 254 | 0.01 | 104.987 | 0.000 | 0.000 | ||
| 508 | 2005.02.08 08:57 | close | 254 | 0.01 | 105.292 | 0.000 | 0.000 | 2.91 | 89497.57 |
| 509 | 2005.02.08 08:57 | buy | 255 | 0.01 | 105.326 | 0.000 | 0.000 | ||
| 510 | 2005.02.08 12:04 | close | 255 | 0.01 | 105.626 | 0.000 | 0.000 | 2.84 | 89500.41 |
| 511 | 2005.02.08 12:04 | buy | 256 | 0.01 | 105.637 | 0.000 | 0.000 | ||
| 512 | 2005.02.09 09:56 | buy | 257 | 0.02 | 105.326 | 0.000 | 0.000 | ||
| 513 | 2005.02.09 16:44 | close | 257 | 0.02 | 105.934 | 0.000 | 0.000 | 11.48 | 89511.89 |
| 514 | 2005.02.09 16:44 | close | 256 | 0.01 | 105.934 | 0.000 | 0.000 | 2.81 | 89514.70 |
| 515 | 2005.02.09 16:44 | buy | 258 | 0.01 | 105.957 | 0.000 | 0.000 | ||
| 516 | 2005.02.09 20:54 | buy | 259 | 0.02 | 105.655 | 0.000 | 0.000 | ||
| 517 | 2005.02.10 14:31 | close | 259 | 0.02 | 106.262 | 0.000 | 0.000 | 11.47 | 89526.17 |
| 518 | 2005.02.10 14:31 | close | 258 | 0.01 | 106.262 | 0.000 | 0.000 | 2.89 | 89529.06 |
| 519 | 2005.02.10 14:31 | buy | 260 | 0.01 | 106.267 | 0.000 | 0.000 | ||
| 520 | 2005.02.10 15:35 | close | 260 | 0.01 | 106.588 | 0.000 | 0.000 | 3.01 | 89532.07 |
| 521 | 2005.02.10 15:35 | buy | 261 | 0.01 | 106.623 | 0.000 | 0.000 | ||
| 522 | 2005.02.10 16:10 | buy | 262 | 0.02 | 106.311 | 0.000 | 0.000 | ||
| 523 | 2005.02.10 16:49 | buy | 263 | 0.03 | 105.950 | 0.000 | 0.000 | ||
| 524 | 2005.02.10 17:32 | buy | 264 | 0.05 | 105.513 | 0.000 | 0.000 | ||
| 525 | 2005.02.14 03:31 | buy | 265 | 0.09 | 104.985 | 0.000 | 0.000 | ||
| 526 | 2005.02.15 19:38 | buy | 266 | 0.15 | 104.362 | 0.000 | 0.000 | ||
| 527 | 2005.03.11 22:00 | buy | 267 | 0.26 | 103.584 | 0.000 | 0.000 | ||
| 528 | 2005.03.23 19:14 | close | 267 | 0.26 | 105.896 | 0.000 | 0.000 | 569.72 | 90101.80 |
| 529 | 2005.03.23 19:14 | close | 266 | 0.15 | 105.896 | 0.000 | 0.000 | 221.60 | 90323.40 |
| 530 | 2005.03.23 19:14 | close | 265 | 0.09 | 105.896 | 0.000 | 0.000 | 80.09 | 90403.48 |
| 531 | 2005.03.23 19:14 | close | 264 | 0.05 | 105.896 | 0.000 | 0.000 | 19.64 | 90423.12 |
| 532 | 2005.03.23 19:14 | close | 263 | 0.03 | 105.896 | 0.000 | 0.000 | -0.60 | 90422.52 |
| 533 | 2005.03.23 19:14 | close | 262 | 0.02 | 105.896 | 0.000 | 0.000 | -7.22 | 90415.31 |
| 534 | 2005.03.23 19:14 | close | 261 | 0.01 | 105.896 | 0.000 | 0.000 | -6.56 | 90408.75 |
| 535 | 2005.03.23 19:14 | buy | 268 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 536 | 2005.03.24 02:58 | close | 268 | 0.01 | 106.208 | 0.000 | 0.000 | 2.84 | 90411.59 |
| 537 | 2005.03.24 02:58 | buy | 269 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 538 | 2005.03.24 12:50 | close | 269 | 0.01 | 106.543 | 0.000 | 0.000 | 2.83 | 90414.42 |
| 539 | 2005.03.24 12:50 | buy | 270 | 0.01 | 106.545 | 0.000 | 0.000 | ||
| 540 | 2005.03.24 15:32 | buy | 271 | 0.02 | 106.230 | 0.000 | 0.000 | ||
| 541 | 2005.03.28 03:57 | close | 271 | 0.02 | 106.837 | 0.000 | 0.000 | 11.39 | 90425.81 |
| 542 | 2005.03.28 03:57 | close | 270 | 0.01 | 106.837 | 0.000 | 0.000 | 2.75 | 90428.56 |
| 543 | 2005.03.28 03:57 | buy | 272 | 0.01 | 106.837 | 0.000 | 0.000 | ||
| 544 | 2005.03.28 17:41 | close | 272 | 0.01 | 107.142 | 0.000 | 0.000 | 2.85 | 90431.41 |
| 545 | 2005.03.28 17:41 | buy | 273 | 0.01 | 107.152 | 0.000 | 0.000 | ||
| 546 | 2005.03.29 16:06 | close | 273 | 0.01 | 107.463 | 0.000 | 0.000 | 2.90 | 90434.31 |
| 547 | 2005.03.29 16:06 | buy | 274 | 0.01 | 107.472 | 0.000 | 0.000 | ||
| 548 | 2005.03.30 05:00 | buy | 275 | 0.02 | 107.160 | 0.000 | 0.000 | ||
| 549 | 2005.03.31 11:43 | buy | 276 | 0.03 | 106.799 | 0.000 | 0.000 | ||
| 550 | 2005.04.01 17:33 | close | 276 | 0.03 | 107.735 | 0.000 | 0.000 | 26.08 | 90460.39 |
| 551 | 2005.04.01 17:33 | close | 275 | 0.02 | 107.735 | 0.000 | 0.000 | 10.73 | 90471.13 |
| 552 | 2005.04.01 17:33 | close | 274 | 0.01 | 107.735 | 0.000 | 0.000 | 2.48 | 90473.60 |
| 553 | 2005.04.01 17:33 | buy | 277 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 554 | 2005.04.04 12:18 | close | 277 | 0.01 | 108.071 | 0.000 | 0.000 | 2.92 | 90476.52 |
| 555 | 2005.04.04 12:18 | buy | 278 | 0.01 | 108.086 | 0.000 | 0.000 | ||
| 556 | 2005.04.04 18:03 | close | 278 | 0.01 | 108.398 | 0.000 | 0.000 | 2.88 | 90479.40 |
| 557 | 2005.04.04 18:03 | buy | 279 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 558 | 2005.04.05 10:05 | close | 279 | 0.01 | 108.714 | 0.000 | 0.000 | 2.79 | 90482.19 |
| 559 | 2005.04.05 10:05 | buy | 280 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 560 | 2005.04.05 15:37 | buy | 281 | 0.02 | 108.423 | 0.000 | 0.000 | ||
| 561 | 2005.04.05 22:58 | buy | 282 | 0.03 | 108.059 | 0.000 | 0.000 | ||
| 562 | 2005.04.11 14:28 | buy | 283 | 0.05 | 107.624 | 0.000 | 0.000 | ||
| 563 | 2005.04.19 10:25 | buy | 284 | 0.09 | 107.101 | 0.000 | 0.000 | ||
| 564 | 2005.04.22 10:52 | buy | 285 | 0.15 | 106.472 | 0.000 | 0.000 | ||
| 565 | 2005.04.25 00:00 | buy | 286 | 0.26 | 105.707 | 0.000 | 0.000 | ||
| 566 | 2005.04.29 18:11 | buy | 287 | 0.44 | 104.792 | 0.000 | 0.000 | ||
| 567 | 2005.05.16 04:05 | close | 287 | 0.44 | 107.497 | 0.000 | 0.000 | 1112.46 | 91594.65 |
| 568 | 2005.05.16 04:05 | close | 286 | 0.26 | 107.497 | 0.000 | 0.000 | 437.30 | 92031.94 |
| 569 | 2005.05.16 04:05 | close | 285 | 0.15 | 107.497 | 0.000 | 0.000 | 145.66 | 92177.61 |
| 570 | 2005.05.16 04:05 | close | 284 | 0.09 | 107.497 | 0.000 | 0.000 | 35.09 | 92212.70 |
| 571 | 2005.05.16 04:05 | close | 283 | 0.05 | 107.497 | 0.000 | 0.000 | -4.51 | 92208.18 |
| 572 | 2005.05.16 04:05 | close | 282 | 0.03 | 107.497 | 0.000 | 0.000 | -14.70 | 92193.49 |
| 573 | 2005.05.16 04:05 | close | 281 | 0.02 | 107.497 | 0.000 | 0.000 | -16.58 | 92176.91 |
| 574 | 2005.05.16 04:05 | close | 280 | 0.01 | 107.497 | 0.000 | 0.000 | -11.11 | 92165.80 |
| 575 | 2005.05.16 04:05 | buy | 288 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 576 | 2005.05.16 17:08 | buy | 289 | 0.02 | 107.198 | 0.000 | 0.000 | ||
| 577 | 2005.05.16 22:42 | buy | 290 | 0.03 | 106.832 | 0.000 | 0.000 | ||
| 578 | 2005.05.20 15:14 | close | 290 | 0.03 | 107.773 | 0.000 | 0.000 | 26.33 | 92192.13 |
| 579 | 2005.05.20 15:14 | close | 289 | 0.02 | 107.773 | 0.000 | 0.000 | 10.77 | 92202.90 |
| 580 | 2005.05.20 15:14 | close | 288 | 0.01 | 107.773 | 0.000 | 0.000 | 2.53 | 92205.42 |
| 581 | 2005.05.20 15:14 | buy | 291 | 0.01 | 107.792 | 0.000 | 0.000 | ||
| 582 | 2005.05.20 16:02 | close | 291 | 0.01 | 108.098 | 0.000 | 0.000 | 2.83 | 92208.25 |
| 583 | 2005.05.20 16:03 | buy | 292 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 584 | 2005.05.23 13:36 | buy | 293 | 0.02 | 107.818 | 0.000 | 0.000 | ||
| 585 | 2005.05.23 19:20 | buy | 294 | 0.03 | 107.452 | 0.000 | 0.000 | ||
| 586 | 2005.05.31 08:30 | close | 294 | 0.03 | 108.389 | 0.000 | 0.000 | 26.12 | 92234.38 |
| 587 | 2005.05.31 08:30 | close | 293 | 0.02 | 108.389 | 0.000 | 0.000 | 10.67 | 92245.04 |
| 588 | 2005.05.31 08:30 | close | 292 | 0.01 | 108.389 | 0.000 | 0.000 | 2.51 | 92247.56 |
| 589 | 2005.05.31 08:30 | buy | 295 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 590 | 2005.05.31 10:55 | buy | 296 | 0.02 | 108.101 | 0.000 | 0.000 | ||
| 591 | 2005.05.31 17:46 | buy | 297 | 0.03 | 107.735 | 0.000 | 0.000 | ||
| 592 | 2005.06.01 12:22 | close | 297 | 0.03 | 108.668 | 0.000 | 0.000 | 25.78 | 92273.34 |
| 593 | 2005.06.01 12:22 | close | 296 | 0.02 | 108.668 | 0.000 | 0.000 | 10.46 | 92283.80 |
| 594 | 2005.06.01 12:22 | close | 295 | 0.01 | 108.668 | 0.000 | 0.000 | 2.47 | 92286.26 |
| 595 | 2005.06.01 12:22 | buy | 298 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 596 | 2005.06.01 17:19 | buy | 299 | 0.02 | 108.383 | 0.000 | 0.000 | ||
| 597 | 2005.06.03 03:51 | buy | 300 | 0.03 | 108.022 | 0.000 | 0.000 | ||
| 598 | 2005.06.03 15:30 | buy | 301 | 0.05 | 107.541 | 0.000 | 0.000 | ||
| 599 | 2005.06.06 12:02 | buy | 302 | 0.09 | 107.019 | 0.000 | 0.000 | ||
1