USDJPY・1分足
Revault
出品者kirin129いいね3962プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.06.10 19:44 | close | 302 | 0.09 | 108.621 | 0.000 | 0.000 | 133.17 | 92419.43 |
| 601 | 2005.06.10 19:44 | close | 301 | 0.05 | 108.621 | 0.000 | 0.000 | 49.99 | 92469.42 |
| 602 | 2005.06.10 19:44 | close | 300 | 0.03 | 108.621 | 0.000 | 0.000 | 16.71 | 92486.13 |
| 603 | 2005.06.10 19:44 | close | 299 | 0.02 | 108.621 | 0.000 | 0.000 | 4.56 | 92490.69 |
| 604 | 2005.06.10 19:44 | close | 298 | 0.01 | 108.621 | 0.000 | 0.000 | -0.63 | 92490.05 |
| 605 | 2005.06.10 19:44 | buy | 303 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 606 | 2005.06.13 12:21 | close | 303 | 0.01 | 108.977 | 0.000 | 0.000 | 3.11 | 92493.16 |
| 607 | 2005.06.13 12:21 | buy | 304 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 608 | 2005.06.13 13:30 | close | 304 | 0.01 | 109.344 | 0.000 | 0.000 | 2.83 | 92495.99 |
| 609 | 2005.06.13 13:30 | buy | 305 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 610 | 2005.06.13 20:02 | close | 305 | 0.01 | 109.662 | 0.000 | 0.000 | 2.74 | 92498.73 |
| 611 | 2005.06.13 20:02 | buy | 306 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 612 | 2005.06.14 03:32 | buy | 307 | 0.02 | 109.362 | 0.000 | 0.000 | ||
| 613 | 2005.06.16 03:54 | buy | 308 | 0.03 | 108.963 | 0.000 | 0.000 | ||
| 614 | 2005.06.17 23:11 | buy | 309 | 0.05 | 108.530 | 0.000 | 0.000 | ||
| 615 | 2005.06.28 10:08 | close | 309 | 0.05 | 109.808 | 0.000 | 0.000 | 58.55 | 92557.28 |
| 616 | 2005.06.28 10:08 | close | 308 | 0.03 | 109.808 | 0.000 | 0.000 | 23.33 | 92580.61 |
| 617 | 2005.06.28 10:08 | close | 307 | 0.02 | 109.808 | 0.000 | 0.000 | 8.34 | 92588.95 |
| 618 | 2005.06.28 10:08 | close | 306 | 0.01 | 109.808 | 0.000 | 0.000 | 1.39 | 92590.34 |
| 619 | 2005.06.28 10:08 | buy | 310 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 620 | 2005.06.29 04:51 | close | 310 | 0.01 | 110.140 | 0.000 | 0.000 | 2.88 | 92593.22 |
| 621 | 2005.06.29 04:51 | buy | 311 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 622 | 2005.06.29 16:09 | close | 311 | 0.01 | 110.458 | 0.000 | 0.000 | 2.78 | 92596.00 |
| 623 | 2005.06.29 16:09 | buy | 312 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 624 | 2005.06.29 18:04 | buy | 313 | 0.02 | 110.164 | 0.000 | 0.000 | ||
| 625 | 2005.06.30 15:15 | close | 313 | 0.02 | 110.770 | 0.000 | 0.000 | 10.99 | 92606.99 |
| 626 | 2005.06.30 15:15 | close | 312 | 0.01 | 110.770 | 0.000 | 0.000 | 2.68 | 92609.67 |
| 627 | 2005.06.30 15:15 | buy | 314 | 0.01 | 110.792 | 0.000 | 0.000 | ||
| 628 | 2005.07.01 04:29 | close | 314 | 0.01 | 111.097 | 0.000 | 0.000 | 2.76 | 92612.43 |
| 629 | 2005.07.01 04:29 | buy | 315 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 630 | 2005.07.01 12:24 | buy | 316 | 0.02 | 110.784 | 0.000 | 0.000 | ||
| 631 | 2005.07.01 17:15 | close | 316 | 0.02 | 111.399 | 0.000 | 0.000 | 11.04 | 92623.47 |
| 632 | 2005.07.01 17:15 | close | 315 | 0.01 | 111.399 | 0.000 | 0.000 | 2.59 | 92626.06 |
| 633 | 2005.07.01 17:16 | buy | 317 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 634 | 2005.07.01 19:02 | close | 317 | 0.01 | 111.729 | 0.000 | 0.000 | 2.69 | 92628.75 |
| 635 | 2005.07.01 19:02 | buy | 318 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 636 | 2005.07.04 10:38 | buy | 319 | 0.02 | 111.427 | 0.000 | 0.000 | ||
| 637 | 2005.07.05 10:51 | close | 319 | 0.02 | 112.031 | 0.000 | 0.000 | 10.80 | 92639.55 |
| 638 | 2005.07.05 10:51 | close | 318 | 0.01 | 112.031 | 0.000 | 0.000 | 2.66 | 92642.20 |
| 639 | 2005.07.05 10:51 | buy | 320 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 640 | 2005.07.05 11:45 | buy | 321 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 641 | 2005.07.08 03:38 | close | 321 | 0.02 | 112.361 | 0.000 | 0.000 | 10.85 | 92653.05 |
| 642 | 2005.07.08 03:38 | close | 320 | 0.01 | 112.361 | 0.000 | 0.000 | 2.69 | 92655.74 |
| 643 | 2005.07.08 03:38 | buy | 322 | 0.01 | 112.369 | 0.000 | 0.000 | ||
| 644 | 2005.07.08 16:03 | buy | 323 | 0.02 | 112.065 | 0.000 | 0.000 | ||
| 645 | 2005.07.11 18:21 | buy | 324 | 0.03 | 111.701 | 0.000 | 0.000 | ||
| 646 | 2005.07.12 07:30 | buy | 325 | 0.05 | 111.268 | 0.000 | 0.000 | ||
| 647 | 2005.07.19 10:13 | close | 325 | 0.05 | 112.540 | 0.000 | 0.000 | 56.79 | 92712.53 |
| 648 | 2005.07.19 10:13 | close | 324 | 0.03 | 112.540 | 0.000 | 0.000 | 22.56 | 92735.09 |
| 649 | 2005.07.19 10:13 | close | 323 | 0.02 | 112.540 | 0.000 | 0.000 | 8.58 | 92743.68 |
| 650 | 2005.07.19 10:13 | close | 322 | 0.01 | 112.540 | 0.000 | 0.000 | 1.59 | 92745.27 |
| 651 | 2005.07.19 10:13 | buy | 326 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 652 | 2005.07.19 14:29 | close | 326 | 0.01 | 112.855 | 0.000 | 0.000 | 2.68 | 92747.95 |
| 653 | 2005.07.19 14:29 | buy | 327 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 654 | 2005.07.20 06:42 | close | 327 | 0.01 | 113.185 | 0.000 | 0.000 | 2.70 | 92750.65 |
| 655 | 2005.07.20 06:42 | buy | 328 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 656 | 2005.07.20 11:48 | buy | 329 | 0.02 | 112.905 | 0.000 | 0.000 | ||
| 657 | 2005.07.20 19:32 | close | 329 | 0.02 | 113.509 | 0.000 | 0.000 | 10.64 | 92761.29 |
| 658 | 2005.07.20 19:32 | close | 328 | 0.01 | 113.509 | 0.000 | 0.000 | 2.60 | 92763.89 |
| 659 | 2005.07.20 19:32 | buy | 330 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 660 | 2005.07.20 20:24 | buy | 331 | 0.02 | 113.228 | 0.000 | 0.000 | ||
| 661 | 2005.07.20 20:32 | buy | 332 | 0.03 | 112.855 | 0.000 | 0.000 | ||
| 662 | 2005.07.21 10:01 | buy | 333 | 0.05 | 112.400 | 0.000 | 0.000 | ||
| 663 | 2005.07.21 14:04 | buy | 334 | 0.09 | 111.781 | 0.000 | 0.000 | ||
| 664 | 2005.07.21 14:23 | buy | 335 | 0.15 | 111.108 | 0.000 | 0.000 | ||
| 665 | 2005.07.21 15:56 | buy | 336 | 0.26 | 110.328 | 0.000 | 0.000 | ||
| 666 | 2005.07.27 04:27 | close | 336 | 0.26 | 112.683 | 0.000 | 0.000 | 544.21 | 93308.10 |
| 667 | 2005.07.27 04:27 | close | 335 | 0.15 | 112.683 | 0.000 | 0.000 | 210.14 | 93518.24 |
| 668 | 2005.07.27 04:27 | close | 334 | 0.09 | 112.683 | 0.000 | 0.000 | 72.33 | 93590.56 |
| 669 | 2005.07.27 04:27 | close | 333 | 0.05 | 112.683 | 0.000 | 0.000 | 12.72 | 93603.28 |
| 670 | 2005.07.27 04:27 | close | 332 | 0.03 | 112.683 | 0.000 | 0.000 | -4.41 | 93598.87 |
| 671 | 2005.07.27 04:27 | close | 331 | 0.02 | 112.683 | 0.000 | 0.000 | -9.56 | 93589.31 |
| 672 | 2005.07.27 04:27 | close | 330 | 0.01 | 112.683 | 0.000 | 0.000 | -7.44 | 93581.87 |
| 673 | 2005.07.27 04:27 | buy | 337 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 674 | 2005.07.27 16:02 | buy | 338 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 675 | 2005.07.27 21:01 | buy | 339 | 0.03 | 112.004 | 0.000 | 0.000 | ||
| 676 | 2005.08.02 09:36 | buy | 340 | 0.05 | 111.570 | 0.000 | 0.000 | ||
| 677 | 2005.08.03 15:23 | buy | 341 | 0.09 | 111.026 | 0.000 | 0.000 | ||
| 678 | 2005.08.11 04:07 | buy | 342 | 0.15 | 110.400 | 0.000 | 0.000 | ||
| 679 | 2005.08.11 22:44 | buy | 343 | 0.26 | 109.649 | 0.000 | 0.000 | ||
| 680 | 2005.09.20 21:51 | close | 343 | 0.26 | 111.952 | 0.000 | 0.000 | 542.73 | 94124.60 |
| 681 | 2005.09.20 21:51 | close | 342 | 0.15 | 111.952 | 0.000 | 0.000 | 212.50 | 94337.10 |
| 682 | 2005.09.20 21:51 | close | 341 | 0.09 | 111.952 | 0.000 | 0.000 | 77.89 | 94414.99 |
| 683 | 2005.09.20 21:51 | close | 340 | 0.05 | 111.952 | 0.000 | 0.000 | 19.02 | 94434.00 |
| 684 | 2005.09.20 21:51 | close | 339 | 0.03 | 111.952 | 0.000 | 0.000 | -0.07 | 94433.93 |
| 685 | 2005.09.20 21:51 | close | 338 | 0.02 | 111.952 | 0.000 | 0.000 | -6.89 | 94427.04 |
| 686 | 2005.09.20 21:51 | close | 337 | 0.01 | 111.952 | 0.000 | 0.000 | -6.13 | 94420.91 |
| 687 | 2005.09.20 21:51 | buy | 344 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 688 | 2005.09.21 08:08 | buy | 345 | 0.02 | 111.659 | 0.000 | 0.000 | ||
| 689 | 2005.09.21 11:22 | buy | 346 | 0.03 | 111.284 | 0.000 | 0.000 | ||
| 690 | 2005.09.23 18:17 | close | 346 | 0.03 | 112.225 | 0.000 | 0.000 | 25.25 | 94446.15 |
| 691 | 2005.09.23 18:17 | close | 345 | 0.02 | 112.225 | 0.000 | 0.000 | 10.15 | 94456.31 |
| 692 | 2005.09.23 18:17 | close | 344 | 0.01 | 112.225 | 0.000 | 0.000 | 2.34 | 94458.65 |
| 693 | 2005.09.23 18:17 | buy | 347 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 694 | 2005.09.26 00:04 | close | 347 | 0.01 | 112.543 | 0.000 | 0.000 | 2.74 | 94461.38 |
| 695 | 2005.09.26 00:04 | buy | 348 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 696 | 2005.09.26 02:41 | buy | 349 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 697 | 2005.09.27 08:53 | close | 349 | 0.02 | 112.852 | 0.000 | 0.000 | 10.78 | 94472.16 |
| 698 | 2005.09.27 08:53 | close | 348 | 0.01 | 112.852 | 0.000 | 0.000 | 2.66 | 94474.82 |
| 699 | 2005.09.27 08:53 | buy | 350 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 700 | 2005.09.27 13:43 | close | 350 | 0.01 | 113.163 | 0.000 | 0.000 | 2.69 | 94477.51 |
| 701 | 2005.09.27 13:43 | buy | 351 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 702 | 2005.09.27 19:43 | close | 351 | 0.01 | 113.481 | 0.000 | 0.000 | 2.64 | 94480.15 |
| 703 | 2005.09.27 19:44 | buy | 352 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 704 | 2005.09.28 03:15 | buy | 353 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 705 | 2005.09.29 11:53 | buy | 354 | 0.03 | 112.822 | 0.000 | 0.000 | ||
| 706 | 2005.10.03 03:14 | close | 354 | 0.03 | 113.759 | 0.000 | 0.000 | 24.76 | 94504.91 |
| 707 | 2005.10.03 03:14 | close | 353 | 0.02 | 113.759 | 0.000 | 0.000 | 10.08 | 94514.99 |
| 708 | 2005.10.03 03:14 | close | 352 | 0.01 | 113.759 | 0.000 | 0.000 | 2.37 | 94517.35 |
| 709 | 2005.10.03 03:14 | buy | 355 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 710 | 2005.10.03 04:06 | close | 355 | 0.01 | 114.092 | 0.000 | 0.000 | 2.77 | 94520.12 |
| 711 | 2005.10.03 04:06 | buy | 356 | 0.01 | 114.111 | 0.000 | 0.000 | ||
| 712 | 2005.10.05 07:39 | buy | 357 | 0.02 | 113.809 | 0.000 | 0.000 | ||
| 713 | 2005.10.06 17:00 | buy | 358 | 0.03 | 113.443 | 0.000 | 0.000 | ||
| 714 | 2005.10.11 17:45 | close | 358 | 0.03 | 114.377 | 0.000 | 0.000 | 24.57 | 94544.70 |
| 715 | 2005.10.11 17:45 | close | 357 | 0.02 | 114.377 | 0.000 | 0.000 | 10.03 | 94554.72 |
| 716 | 2005.10.11 17:45 | close | 356 | 0.01 | 114.377 | 0.000 | 0.000 | 2.39 | 94557.12 |
| 717 | 2005.10.11 17:45 | buy | 359 | 0.01 | 114.395 | 0.000 | 0.000 | ||
| 718 | 2005.10.12 04:15 | close | 359 | 0.01 | 114.704 | 0.000 | 0.000 | 2.70 | 94559.81 |
| 719 | 2005.10.12 04:15 | buy | 360 | 0.01 | 114.716 | 0.000 | 0.000 | ||
| 720 | 2005.10.12 16:02 | buy | 361 | 0.02 | 114.414 | 0.000 | 0.000 | ||
| 721 | 2005.10.13 19:11 | close | 361 | 0.02 | 115.016 | 0.000 | 0.000 | 10.52 | 94570.33 |
| 722 | 2005.10.13 19:11 | close | 360 | 0.01 | 115.016 | 0.000 | 0.000 | 2.63 | 94572.97 |
| 723 | 2005.10.13 19:11 | buy | 362 | 0.01 | 115.027 | 0.000 | 0.000 | ||
| 724 | 2005.10.13 19:24 | buy | 363 | 0.02 | 114.724 | 0.000 | 0.000 | ||
| 725 | 2005.10.13 22:29 | buy | 364 | 0.03 | 114.363 | 0.000 | 0.000 | ||
| 726 | 2005.10.14 18:17 | buy | 365 | 0.05 | 113.927 | 0.000 | 0.000 | ||
| 727 | 2005.10.18 02:43 | close | 365 | 0.05 | 115.232 | 0.000 | 0.000 | 56.70 | 94629.66 |
| 728 | 2005.10.18 02:43 | close | 364 | 0.03 | 115.232 | 0.000 | 0.000 | 22.69 | 94652.36 |
| 729 | 2005.10.18 02:43 | close | 363 | 0.02 | 115.232 | 0.000 | 0.000 | 8.87 | 94661.22 |
| 730 | 2005.10.18 02:43 | close | 362 | 0.01 | 115.232 | 0.000 | 0.000 | 1.80 | 94663.03 |
| 731 | 2005.10.18 02:43 | buy | 366 | 0.01 | 115.296 | 0.000 | 0.000 | ||
| 732 | 2005.10.18 10:48 | close | 366 | 0.01 | 115.598 | 0.000 | 0.000 | 2.61 | 94665.64 |
| 733 | 2005.10.18 10:48 | buy | 367 | 0.01 | 115.627 | 0.000 | 0.000 | ||
| 734 | 2005.10.19 09:39 | close | 367 | 0.01 | 115.929 | 0.000 | 0.000 | 2.62 | 94668.26 |
| 735 | 2005.10.19 09:39 | buy | 368 | 0.01 | 115.962 | 0.000 | 0.000 | ||
| 736 | 2005.10.19 11:56 | buy | 369 | 0.02 | 115.661 | 0.000 | 0.000 | ||
| 737 | 2005.10.19 22:12 | buy | 370 | 0.03 | 115.300 | 0.000 | 0.000 | ||
| 738 | 2005.10.25 17:24 | buy | 371 | 0.05 | 114.841 | 0.000 | 0.000 | ||
| 739 | 2005.10.27 02:52 | close | 371 | 0.05 | 116.139 | 0.000 | 0.000 | 56.04 | 94724.30 |
| 740 | 2005.10.27 02:52 | close | 370 | 0.03 | 116.139 | 0.000 | 0.000 | 21.91 | 94746.21 |
| 741 | 2005.10.27 02:52 | close | 369 | 0.02 | 116.139 | 0.000 | 0.000 | 8.39 | 94754.60 |
| 742 | 2005.10.27 02:52 | close | 368 | 0.01 | 116.139 | 0.000 | 0.000 | 1.60 | 94756.19 |
| 743 | 2005.10.27 02:52 | buy | 372 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 744 | 2005.10.27 03:13 | buy | 373 | 0.02 | 115.844 | 0.000 | 0.000 | ||
| 745 | 2005.10.27 06:13 | buy | 374 | 0.03 | 115.473 | 0.000 | 0.000 | ||
| 746 | 2005.10.27 15:48 | buy | 375 | 0.05 | 115.023 | 0.000 | 0.000 | ||
| 747 | 2005.10.31 17:08 | close | 375 | 0.05 | 116.307 | 0.000 | 0.000 | 55.28 | 94811.47 |
| 748 | 2005.10.31 17:08 | close | 374 | 0.03 | 116.307 | 0.000 | 0.000 | 21.56 | 94833.03 |
| 749 | 2005.10.31 17:08 | close | 373 | 0.02 | 116.307 | 0.000 | 0.000 | 7.99 | 94841.02 |
| 750 | 2005.10.31 17:08 | close | 372 | 0.01 | 116.307 | 0.000 | 0.000 | 1.37 | 94842.39 |
| 751 | 2005.10.31 17:08 | buy | 376 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 752 | 2005.11.01 00:51 | close | 376 | 0.01 | 116.661 | 0.000 | 0.000 | 2.91 | 94845.30 |
| 753 | 2005.11.01 00:51 | buy | 377 | 0.01 | 116.679 | 0.000 | 0.000 | ||
| 754 | 2005.11.03 16:11 | close | 377 | 0.01 | 117.006 | 0.000 | 0.000 | 2.82 | 94848.12 |
| 755 | 2005.11.03 16:11 | buy | 378 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 756 | 2005.11.03 19:27 | close | 378 | 0.01 | 117.351 | 0.000 | 0.000 | 2.56 | 94850.68 |
| 757 | 2005.11.03 19:27 | buy | 379 | 0.01 | 117.363 | 0.000 | 0.000 | ||
| 758 | 2005.11.03 22:13 | buy | 380 | 0.02 | 117.061 | 0.000 | 0.000 | ||
| 759 | 2005.11.04 05:56 | close | 380 | 0.02 | 117.677 | 0.000 | 0.000 | 10.49 | 94861.17 |
| 760 | 2005.11.04 05:56 | close | 379 | 0.01 | 117.677 | 0.000 | 0.000 | 2.68 | 94863.84 |
| 761 | 2005.11.04 05:56 | buy | 381 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 762 | 2005.11.04 16:02 | buy | 382 | 0.02 | 117.407 | 0.000 | 0.000 | ||
| 763 | 2005.11.04 17:54 | close | 382 | 0.02 | 118.015 | 0.000 | 0.000 | 10.30 | 94874.14 |
| 764 | 2005.11.04 17:54 | close | 381 | 0.01 | 118.015 | 0.000 | 0.000 | 2.53 | 94876.67 |
| 765 | 2005.11.04 17:54 | buy | 383 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 766 | 2005.11.07 03:12 | buy | 384 | 0.02 | 117.771 | 0.000 | 0.000 | ||
| 767 | 2005.11.08 16:50 | buy | 385 | 0.03 | 117.410 | 0.000 | 0.000 | ||
| 768 | 2005.11.09 15:48 | buy | 386 | 0.05 | 116.976 | 0.000 | 0.000 | ||
| 769 | 2005.11.10 22:32 | close | 386 | 0.05 | 118.244 | 0.000 | 0.000 | 53.74 | 94930.41 |
| 770 | 2005.11.10 22:32 | close | 385 | 0.03 | 118.244 | 0.000 | 0.000 | 21.26 | 94951.67 |
| 771 | 2005.11.10 22:32 | close | 384 | 0.02 | 118.244 | 0.000 | 0.000 | 8.08 | 94959.75 |
| 772 | 2005.11.10 22:32 | close | 383 | 0.01 | 118.244 | 0.000 | 0.000 | 1.38 | 94961.13 |
| 773 | 2005.11.10 22:32 | buy | 387 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 774 | 2005.11.11 01:49 | buy | 388 | 0.02 | 117.965 | 0.000 | 0.000 | ||
| 775 | 2005.11.14 13:14 | close | 388 | 0.02 | 118.566 | 0.000 | 0.000 | 10.16 | 94971.28 |
| 776 | 2005.11.14 13:14 | close | 387 | 0.01 | 118.566 | 0.000 | 0.000 | 2.54 | 94973.82 |
| 777 | 2005.11.14 13:14 | buy | 389 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 778 | 2005.11.14 18:43 | close | 389 | 0.01 | 118.881 | 0.000 | 0.000 | 2.53 | 94976.35 |
| 779 | 2005.11.14 18:43 | buy | 390 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 780 | 2005.11.15 13:18 | close | 390 | 0.01 | 119.203 | 0.000 | 0.000 | 2.54 | 94978.89 |
| 781 | 2005.11.15 13:18 | buy | 391 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 782 | 2005.11.15 18:12 | buy | 392 | 0.02 | 118.912 | 0.000 | 0.000 | ||
| 783 | 2005.11.16 13:42 | close | 392 | 0.02 | 119.537 | 0.000 | 0.000 | 10.48 | 94989.36 |
| 784 | 2005.11.16 13:42 | close | 391 | 0.01 | 119.537 | 0.000 | 0.000 | 2.70 | 94992.06 |
| 785 | 2005.11.16 13:42 | buy | 393 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 786 | 2005.11.16 14:52 | buy | 394 | 0.02 | 119.259 | 0.000 | 0.000 | ||
| 787 | 2005.11.16 18:31 | buy | 395 | 0.03 | 118.897 | 0.000 | 0.000 | ||
| 788 | 2005.11.23 08:13 | buy | 396 | 0.05 | 118.455 | 0.000 | 0.000 | ||
| 789 | 2005.11.28 02:02 | close | 396 | 0.05 | 119.723 | 0.000 | 0.000 | 53.16 | 95045.22 |
| 790 | 2005.11.28 02:02 | close | 395 | 0.03 | 119.723 | 0.000 | 0.000 | 20.99 | 95066.21 |
| 791 | 2005.11.28 02:02 | close | 394 | 0.02 | 119.723 | 0.000 | 0.000 | 7.94 | 95074.15 |
| 792 | 2005.11.28 02:02 | close | 393 | 0.01 | 119.723 | 0.000 | 0.000 | 1.46 | 95075.61 |
| 793 | 2005.11.28 02:03 | buy | 397 | 0.01 | 119.739 | 0.000 | 0.000 | ||
| 794 | 2005.11.28 17:47 | buy | 398 | 0.02 | 119.438 | 0.000 | 0.000 | ||
| 795 | 2005.11.28 20:10 | buy | 399 | 0.03 | 119.071 | 0.000 | 0.000 | ||
| 796 | 2005.11.28 20:44 | buy | 400 | 0.05 | 118.638 | 0.000 | 0.000 | ||
| 797 | 2005.12.01 10:39 | close | 400 | 0.05 | 119.904 | 0.000 | 0.000 | 52.99 | 95128.59 |
| 798 | 2005.12.01 10:39 | close | 399 | 0.03 | 119.904 | 0.000 | 0.000 | 20.96 | 95149.55 |
| 799 | 2005.12.01 10:39 | close | 398 | 0.02 | 119.904 | 0.000 | 0.000 | 7.85 | 95157.40 |
| 800 | 2005.12.01 10:39 | close | 397 | 0.01 | 119.904 | 0.000 | 0.000 | 1.42 | 95158.82 |
| 801 | 2005.12.01 10:40 | buy | 401 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 802 | 2005.12.01 15:16 | close | 401 | 0.01 | 120.224 | 0.000 | 0.000 | 2.60 | 95161.42 |
| 803 | 2005.12.01 15:16 | buy | 402 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 804 | 2005.12.01 18:20 | close | 402 | 0.01 | 120.545 | 0.000 | 0.000 | 2.50 | 95163.92 |
| 805 | 2005.12.01 18:20 | buy | 403 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 806 | 2005.12.02 13:02 | close | 403 | 0.01 | 120.862 | 0.000 | 0.000 | 2.50 | 95166.42 |
| 807 | 2005.12.02 13:02 | buy | 404 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 808 | 2005.12.02 16:11 | buy | 405 | 0.02 | 120.558 | 0.000 | 0.000 | ||
| 809 | 2005.12.02 17:02 | close | 405 | 0.02 | 121.170 | 0.000 | 0.000 | 10.10 | 95176.52 |
| 810 | 2005.12.02 17:02 | close | 404 | 0.01 | 121.170 | 0.000 | 0.000 | 2.37 | 95178.89 |
| 811 | 2005.12.02 17:02 | buy | 406 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 812 | 2005.12.02 17:32 | buy | 407 | 0.02 | 120.895 | 0.000 | 0.000 | ||
| 813 | 2005.12.02 17:36 | buy | 408 | 0.03 | 120.530 | 0.000 | 0.000 | ||
| 814 | 2005.12.08 19:08 | buy | 409 | 0.05 | 120.096 | 0.000 | 0.000 | ||
| 815 | 2005.12.12 19:29 | buy | 410 | 0.09 | 119.575 | 0.000 | 0.000 | ||
| 816 | 2005.12.14 04:15 | buy | 411 | 0.15 | 118.944 | 0.000 | 0.000 | ||
| 817 | 2005.12.14 15:30 | buy | 412 | 0.26 | 118.195 | 0.000 | 0.000 | ||
| 818 | 2005.12.14 17:32 | buy | 413 | 0.44 | 117.293 | 0.000 | 0.000 | ||
| 819 | 2005.12.15 11:22 | buy | 414 | 0.75 | 116.213 | 0.000 | 0.000 | ||
| 820 | 2006.01.06 15:51 | buy | 415 | 1.28 | 114.900 | 0.000 | 0.000 | ||
| 821 | 2006.02.02 07:47 | close | 415 | 1.28 | 118.490 | 0.000 | 0.000 | 3905.71 | 99084.60 |
| 822 | 2006.02.02 07:47 | close | 414 | 0.75 | 118.490 | 0.000 | 0.000 | 1470.59 | 100555.19 |
| 823 | 2006.02.02 07:47 | close | 413 | 0.44 | 118.490 | 0.000 | 0.000 | 462.75 | 101017.94 |
| 824 | 2006.02.02 07:47 | close | 412 | 0.26 | 118.490 | 0.000 | 0.000 | 75.52 | 101093.45 |
| 825 | 2006.02.02 07:47 | close | 411 | 0.15 | 118.490 | 0.000 | 0.000 | -51.25 | 101042.21 |
| 826 | 2006.02.02 07:47 | close | 410 | 0.09 | 118.490 | 0.000 | 0.000 | -78.53 | 100963.68 |
| 827 | 2006.02.02 07:47 | close | 409 | 0.05 | 118.490 | 0.000 | 0.000 | -65.54 | 100898.14 |
| 828 | 2006.02.02 07:47 | close | 408 | 0.03 | 118.490 | 0.000 | 0.000 | -50.17 | 100847.98 |
| 829 | 2006.02.02 07:47 | close | 407 | 0.02 | 118.490 | 0.000 | 0.000 | -39.60 | 100808.38 |
| 830 | 2006.02.02 07:47 | close | 406 | 0.01 | 118.490 | 0.000 | 0.000 | -22.43 | 100785.95 |
| 831 | 2006.02.02 07:47 | buy | 416 | 0.01 | 118.529 | 0.000 | 0.000 | ||
| 832 | 2006.02.02 18:30 | buy | 417 | 0.02 | 118.229 | 0.000 | 0.000 | ||
| 833 | 2006.02.03 15:35 | close | 417 | 0.02 | 118.868 | 0.000 | 0.000 | 10.77 | 100796.72 |
| 834 | 2006.02.03 15:35 | close | 416 | 0.01 | 118.868 | 0.000 | 0.000 | 2.86 | 100799.57 |
| 835 | 2006.02.03 15:35 | buy | 418 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 836 | 2006.02.03 16:11 | close | 418 | 0.01 | 119.223 | 0.000 | 0.000 | 2.53 | 100802.10 |
| 837 | 2006.02.03 16:11 | buy | 419 | 0.01 | 119.230 | 0.000 | 0.000 | ||
| 838 | 2006.02.03 18:36 | buy | 420 | 0.02 | 118.929 | 0.000 | 0.000 | ||
| 839 | 2006.02.06 05:01 | buy | 421 | 0.03 | 118.563 | 0.000 | 0.000 | ||
| 840 | 2006.02.07 11:04 | buy | 422 | 0.05 | 118.123 | 0.000 | 0.000 | ||
| 841 | 2006.02.08 01:11 | buy | 423 | 0.09 | 117.582 | 0.000 | 0.000 | ||
| 842 | 2006.02.10 16:09 | buy | 424 | 0.15 | 116.947 | 0.000 | 0.000 | ||
| 843 | 2006.02.21 13:51 | close | 424 | 0.15 | 118.898 | 0.000 | 0.000 | 247.22 | 101049.32 |
| 844 | 2006.02.21 13:51 | close | 423 | 0.09 | 118.898 | 0.000 | 0.000 | 100.54 | 101149.87 |
| 845 | 2006.02.21 13:51 | close | 422 | 0.05 | 118.898 | 0.000 | 0.000 | 33.15 | 101183.01 |
| 846 | 2006.02.21 13:51 | close | 421 | 0.03 | 118.898 | 0.000 | 0.000 | 8.81 | 101191.82 |
| 847 | 2006.02.21 13:51 | close | 420 | 0.02 | 118.898 | 0.000 | 0.000 | -0.26 | 101191.56 |
| 848 | 2006.02.21 13:51 | close | 419 | 0.01 | 118.898 | 0.000 | 0.000 | -2.66 | 101188.90 |
| 849 | 2006.02.21 13:51 | buy | 425 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 850 | 2006.02.22 03:17 | buy | 426 | 0.02 | 118.593 | 0.000 | 0.000 | ||
| 851 | 2006.02.23 05:29 | buy | 427 | 0.03 | 118.222 | 0.000 | 0.000 | ||
| 852 | 2006.02.23 06:34 | buy | 428 | 0.05 | 117.763 | 0.000 | 0.000 | ||
| 853 | 2006.02.23 11:07 | buy | 429 | 0.09 | 117.243 | 0.000 | 0.000 | ||
| 854 | 2006.02.24 02:25 | buy | 430 | 0.15 | 116.605 | 0.000 | 0.000 | ||
| 855 | 2006.02.27 03:58 | buy | 431 | 0.26 | 115.838 | 0.000 | 0.000 | ||
| 856 | 2006.03.09 07:49 | close | 431 | 0.26 | 118.167 | 0.000 | 0.000 | 514.93 | 101703.83 |
| 857 | 2006.03.09 07:49 | close | 430 | 0.15 | 118.167 | 0.000 | 0.000 | 199.84 | 101903.66 |
| 858 | 2006.03.09 07:49 | close | 429 | 0.09 | 118.167 | 0.000 | 0.000 | 71.38 | 101975.04 |
| 859 | 2006.03.09 07:49 | close | 428 | 0.05 | 118.167 | 0.000 | 0.000 | 17.65 | 101992.69 |
| 860 | 2006.03.09 07:49 | close | 427 | 0.03 | 118.167 | 0.000 | 0.000 | -1.06 | 101991.62 |
| 861 | 2006.03.09 07:49 | close | 426 | 0.02 | 118.167 | 0.000 | 0.000 | -6.94 | 101984.68 |
| 862 | 2006.03.09 07:49 | close | 425 | 0.01 | 118.167 | 0.000 | 0.000 | -6.16 | 101978.53 |
| 863 | 2006.03.09 07:49 | buy | 432 | 0.01 | 118.193 | 0.000 | 0.000 | ||
| 864 | 2006.03.09 08:27 | buy | 433 | 0.02 | 117.892 | 0.000 | 0.000 | ||
| 865 | 2006.03.09 10:26 | buy | 434 | 0.03 | 117.524 | 0.000 | 0.000 | ||
| 866 | 2006.03.10 03:03 | close | 434 | 0.03 | 118.466 | 0.000 | 0.000 | 23.87 | 102002.40 |
| 867 | 2006.03.10 03:03 | close | 433 | 0.02 | 118.466 | 0.000 | 0.000 | 9.71 | 102012.11 |
| 868 | 2006.03.10 03:03 | close | 432 | 0.01 | 118.466 | 0.000 | 0.000 | 2.31 | 102014.41 |
| 869 | 2006.03.10 03:03 | buy | 435 | 0.01 | 118.515 | 0.000 | 0.000 | ||
| 870 | 2006.03.10 09:27 | buy | 436 | 0.02 | 118.214 | 0.000 | 0.000 | ||
| 871 | 2006.03.10 16:23 | close | 436 | 0.02 | 118.817 | 0.000 | 0.000 | 10.15 | 102024.56 |
| 872 | 2006.03.10 16:23 | close | 435 | 0.01 | 118.817 | 0.000 | 0.000 | 2.54 | 102027.10 |
| 873 | 2006.03.10 16:24 | buy | 437 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 874 | 2006.03.13 00:02 | buy | 438 | 0.02 | 118.516 | 0.000 | 0.000 | ||
| 875 | 2006.03.13 15:55 | close | 438 | 0.02 | 119.125 | 0.000 | 0.000 | 10.22 | 102037.32 |
| 876 | 2006.03.13 15:55 | close | 437 | 0.01 | 119.125 | 0.000 | 0.000 | 2.43 | 102039.75 |
| 877 | 2006.03.13 15:55 | buy | 439 | 0.01 | 119.119 | 0.000 | 0.000 | ||
| 878 | 2006.03.13 22:27 | buy | 440 | 0.02 | 118.814 | 0.000 | 0.000 | ||
| 879 | 2006.03.14 02:52 | buy | 441 | 0.03 | 118.450 | 0.000 | 0.000 | ||
| 880 | 2006.03.14 15:45 | buy | 442 | 0.05 | 118.012 | 0.000 | 0.000 | ||
| 881 | 2006.03.14 17:57 | buy | 443 | 0.09 | 117.490 | 0.000 | 0.000 | ||
| 882 | 2006.03.16 19:33 | buy | 444 | 0.15 | 116.865 | 0.000 | 0.000 | ||
| 883 | 2006.03.17 14:57 | buy | 445 | 0.26 | 116.115 | 0.000 | 0.000 | ||
| 884 | 2006.03.24 16:11 | close | 445 | 0.26 | 118.413 | 0.000 | 0.000 | 506.02 | 102545.77 |
| 885 | 2006.03.24 16:11 | close | 444 | 0.15 | 118.413 | 0.000 | 0.000 | 197.05 | 102742.82 |
| 886 | 2006.03.24 16:11 | close | 443 | 0.09 | 118.413 | 0.000 | 0.000 | 71.01 | 102813.83 |
| 887 | 2006.03.24 16:11 | close | 442 | 0.05 | 118.413 | 0.000 | 0.000 | 17.41 | 102831.24 |
| 888 | 2006.03.24 16:11 | close | 441 | 0.03 | 118.413 | 0.000 | 0.000 | -0.65 | 102830.59 |
| 889 | 2006.03.24 16:11 | close | 440 | 0.02 | 118.413 | 0.000 | 0.000 | -6.56 | 102824.03 |
| 890 | 2006.03.24 16:11 | close | 439 | 0.01 | 118.413 | 0.000 | 0.000 | -5.86 | 102818.17 |
| 891 | 2006.03.24 16:11 | buy | 446 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 892 | 2006.03.24 17:01 | buy | 447 | 0.02 | 118.123 | 0.000 | 0.000 | ||
| 893 | 2006.03.24 17:16 | buy | 448 | 0.03 | 117.762 | 0.000 | 0.000 | ||
| 894 | 2006.03.27 02:29 | buy | 449 | 0.05 | 117.317 | 0.000 | 0.000 | ||
| 895 | 2006.03.27 04:27 | buy | 450 | 0.09 | 116.787 | 0.000 | 0.000 | ||
| 896 | 2006.04.03 07:31 | close | 450 | 0.09 | 118.382 | 0.000 | 0.000 | 121.76 | 102939.93 |
| 897 | 2006.04.03 07:31 | close | 449 | 0.05 | 118.382 | 0.000 | 0.000 | 45.26 | 102985.19 |
| 898 | 2006.04.03 07:31 | close | 448 | 0.03 | 118.382 | 0.000 | 0.000 | 15.90 | 103001.09 |
| 899 | 2006.04.03 07:31 | close | 447 | 0.02 | 118.382 | 0.000 | 0.000 | 4.51 | 103005.60 |
2