USDJPY・1分足
Revault
出品者kirin129いいね3964プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.04.03 07:31 | close | 446 | 0.01 | 118.382 | 0.000 | 0.000 | -0.32 | 103005.29 |
| 901 | 2006.04.03 07:31 | buy | 451 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 902 | 2006.04.03 10:09 | close | 451 | 0.01 | 118.698 | 0.000 | 0.000 | 2.53 | 103007.82 |
| 903 | 2006.04.03 10:10 | buy | 452 | 0.01 | 118.722 | 0.000 | 0.000 | ||
| 904 | 2006.04.03 12:57 | buy | 453 | 0.02 | 118.406 | 0.000 | 0.000 | ||
| 905 | 2006.04.03 17:05 | buy | 454 | 0.03 | 118.032 | 0.000 | 0.000 | ||
| 906 | 2006.04.04 07:37 | buy | 455 | 0.05 | 117.586 | 0.000 | 0.000 | ||
| 907 | 2006.04.05 05:12 | buy | 456 | 0.09 | 117.056 | 0.000 | 0.000 | ||
| 908 | 2006.04.10 19:00 | close | 456 | 0.09 | 118.656 | 0.000 | 0.000 | 121.72 | 103129.54 |
| 909 | 2006.04.10 19:00 | close | 455 | 0.05 | 118.656 | 0.000 | 0.000 | 45.33 | 103174.86 |
| 910 | 2006.04.10 19:00 | close | 454 | 0.03 | 118.656 | 0.000 | 0.000 | 15.95 | 103190.81 |
| 911 | 2006.04.10 19:00 | close | 453 | 0.02 | 118.656 | 0.000 | 0.000 | 4.32 | 103195.13 |
| 912 | 2006.04.10 19:00 | close | 452 | 0.01 | 118.656 | 0.000 | 0.000 | -0.50 | 103194.63 |
| 913 | 2006.04.10 19:00 | buy | 457 | 0.01 | 118.672 | 0.000 | 0.000 | ||
| 914 | 2006.04.10 22:58 | buy | 458 | 0.02 | 118.369 | 0.000 | 0.000 | ||
| 915 | 2006.04.12 03:36 | buy | 459 | 0.03 | 118.005 | 0.000 | 0.000 | ||
| 916 | 2006.04.17 17:51 | buy | 460 | 0.05 | 117.572 | 0.000 | 0.000 | ||
| 917 | 2006.04.19 00:19 | buy | 461 | 0.09 | 117.043 | 0.000 | 0.000 | ||
| 918 | 2006.04.24 00:00 | buy | 462 | 0.15 | 116.335 | 0.000 | 0.000 | ||
| 919 | 2006.04.24 00:00 | buy | 463 | 0.26 | 115.583 | 0.000 | 0.000 | ||
| 920 | 2006.04.24 19:12 | buy | 464 | 0.44 | 114.685 | 0.000 | 0.000 | ||
| 921 | 2006.05.01 03:50 | buy | 465 | 0.75 | 113.609 | 0.000 | 0.000 | ||
| 922 | 2006.05.05 17:57 | buy | 466 | 1.28 | 112.313 | 0.000 | 0.000 | ||
| 923 | 2006.05.10 09:50 | buy | 467 | 2.18 | 110.757 | 0.000 | 0.000 | ||
| 924 | 2006.05.10 12:33 | close | 467 | 2.18 | 110.420 | 0.000 | 0.000 | -665.33 | 102529.30 |
| 925 | 2006.05.10 12:33 | close | 466 | 1.28 | 110.420 | 0.000 | 0.000 | -2191.33 | 100337.97 |
| 926 | 2006.05.10 12:33 | close | 465 | 0.75 | 110.420 | 0.000 | 0.000 | -2160.66 | 98177.31 |
| 927 | 2006.05.10 12:33 | close | 464 | 0.44 | 110.420 | 0.000 | 0.000 | -1693.89 | 96483.42 |
| 928 | 2006.05.10 12:33 | close | 463 | 0.26 | 110.420 | 0.000 | 0.000 | -1212.38 | 95271.04 |
| 929 | 2006.05.10 12:33 | close | 462 | 0.15 | 110.420 | 0.000 | 0.000 | -801.60 | 94469.43 |
| 930 | 2006.05.10 12:33 | close | 461 | 0.09 | 110.420 | 0.000 | 0.000 | -538.31 | 93931.12 |
| 931 | 2006.05.10 12:33 | close | 460 | 0.05 | 110.420 | 0.000 | 0.000 | -322.93 | 93608.19 |
| 932 | 2006.05.10 12:33 | close | 459 | 0.03 | 110.420 | 0.000 | 0.000 | -205.41 | 93402.78 |
| 933 | 2006.05.10 12:33 | close | 458 | 0.02 | 110.420 | 0.000 | 0.000 | -143.50 | 93259.28 |
| 934 | 2006.05.10 12:33 | close | 457 | 0.01 | 110.420 | 0.000 | 0.000 | -74.49 | 93184.79 |
| 935 | 2006.05.10 12:33 | buy | 468 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 936 | 2006.05.10 21:48 | buy | 469 | 0.02 | 110.136 | 0.000 | 0.000 | ||
| 937 | 2006.05.11 01:45 | close | 469 | 0.02 | 110.740 | 0.000 | 0.000 | 10.96 | 93195.75 |
| 938 | 2006.05.11 01:45 | close | 468 | 0.01 | 110.740 | 0.000 | 0.000 | 2.76 | 93198.51 |
| 939 | 2006.05.11 01:45 | buy | 470 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 940 | 2006.05.11 02:47 | close | 470 | 0.01 | 111.080 | 0.000 | 0.000 | 2.85 | 93201.36 |
| 941 | 2006.05.11 02:47 | buy | 471 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 942 | 2006.05.11 04:19 | close | 471 | 0.01 | 111.408 | 0.000 | 0.000 | 2.76 | 93204.12 |
| 943 | 2006.05.11 04:19 | buy | 472 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 944 | 2006.05.11 05:43 | buy | 473 | 0.02 | 111.097 | 0.000 | 0.000 | ||
| 945 | 2006.05.11 15:34 | buy | 474 | 0.03 | 110.725 | 0.000 | 0.000 | ||
| 946 | 2006.05.11 18:37 | buy | 475 | 0.05 | 110.290 | 0.000 | 0.000 | ||
| 947 | 2006.05.12 10:25 | buy | 476 | 0.09 | 109.769 | 0.000 | 0.000 | ||
| 948 | 2006.05.17 10:11 | buy | 477 | 0.15 | 109.143 | 0.000 | 0.000 | ||
| 949 | 2006.05.17 21:31 | close | 477 | 0.15 | 111.080 | 0.000 | 0.000 | 261.57 | 93465.69 |
| 950 | 2006.05.17 21:31 | close | 476 | 0.09 | 111.080 | 0.000 | 0.000 | 106.44 | 93572.13 |
| 951 | 2006.05.17 21:31 | close | 475 | 0.05 | 111.080 | 0.000 | 0.000 | 35.72 | 93607.84 |
| 952 | 2006.05.17 21:31 | close | 474 | 0.03 | 111.080 | 0.000 | 0.000 | 9.69 | 93617.53 |
| 953 | 2006.05.17 21:31 | close | 473 | 0.02 | 111.080 | 0.000 | 0.000 | -0.25 | 93617.28 |
| 954 | 2006.05.17 21:31 | close | 472 | 0.01 | 111.080 | 0.000 | 0.000 | -2.95 | 93614.34 |
| 955 | 2006.05.17 21:31 | buy | 478 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 956 | 2006.05.18 03:23 | buy | 479 | 0.02 | 110.789 | 0.000 | 0.000 | ||
| 957 | 2006.05.18 16:36 | buy | 480 | 0.03 | 110.397 | 0.000 | 0.000 | ||
| 958 | 2006.05.19 10:40 | close | 480 | 0.03 | 111.349 | 0.000 | 0.000 | 25.67 | 93640.01 |
| 959 | 2006.05.19 10:40 | close | 479 | 0.02 | 111.349 | 0.000 | 0.000 | 10.08 | 93650.09 |
| 960 | 2006.05.19 10:40 | close | 478 | 0.01 | 111.349 | 0.000 | 0.000 | 2.28 | 93652.37 |
| 961 | 2006.05.19 10:40 | buy | 481 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 962 | 2006.05.19 10:49 | close | 481 | 0.01 | 111.663 | 0.000 | 0.000 | 2.72 | 93655.09 |
| 963 | 2006.05.19 10:49 | buy | 482 | 0.01 | 111.679 | 0.000 | 0.000 | ||
| 964 | 2006.05.19 12:56 | close | 482 | 0.01 | 111.989 | 0.000 | 0.000 | 2.77 | 93657.86 |
| 965 | 2006.05.19 12:56 | buy | 483 | 0.01 | 112.016 | 0.000 | 0.000 | ||
| 966 | 2006.05.19 15:21 | buy | 484 | 0.02 | 111.712 | 0.000 | 0.000 | ||
| 967 | 2006.05.22 08:45 | close | 484 | 0.02 | 112.338 | 0.000 | 0.000 | 11.16 | 93669.01 |
| 968 | 2006.05.22 08:45 | close | 483 | 0.01 | 112.338 | 0.000 | 0.000 | 2.88 | 93671.89 |
| 969 | 2006.05.22 08:45 | buy | 485 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 970 | 2006.05.22 09:42 | close | 485 | 0.01 | 112.688 | 0.000 | 0.000 | 2.67 | 93674.56 |
| 971 | 2006.05.22 09:42 | buy | 486 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 972 | 2006.05.22 13:00 | buy | 487 | 0.02 | 112.403 | 0.000 | 0.000 | ||
| 973 | 2006.05.22 17:05 | buy | 488 | 0.03 | 112.036 | 0.000 | 0.000 | ||
| 974 | 2006.05.22 20:42 | buy | 489 | 0.05 | 111.603 | 0.000 | 0.000 | ||
| 975 | 2006.05.23 07:59 | buy | 490 | 0.09 | 111.073 | 0.000 | 0.000 | ||
| 976 | 2006.05.24 17:08 | close | 490 | 0.09 | 112.671 | 0.000 | 0.000 | 127.72 | 93802.28 |
| 977 | 2006.05.24 17:08 | close | 489 | 0.05 | 112.671 | 0.000 | 0.000 | 47.47 | 93849.75 |
| 978 | 2006.05.24 17:08 | close | 488 | 0.03 | 112.671 | 0.000 | 0.000 | 16.96 | 93866.71 |
| 979 | 2006.05.24 17:08 | close | 487 | 0.02 | 112.671 | 0.000 | 0.000 | 4.79 | 93871.50 |
| 980 | 2006.05.24 17:08 | close | 486 | 0.01 | 112.671 | 0.000 | 0.000 | -0.32 | 93871.18 |
| 981 | 2006.05.24 17:08 | buy | 491 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 982 | 2006.05.25 11:42 | buy | 492 | 0.02 | 112.398 | 0.000 | 0.000 | ||
| 983 | 2006.05.25 15:37 | buy | 493 | 0.03 | 112.005 | 0.000 | 0.000 | ||
| 984 | 2006.05.26 02:48 | buy | 494 | 0.05 | 111.562 | 0.000 | 0.000 | ||
| 985 | 2006.06.01 10:15 | close | 494 | 0.05 | 112.841 | 0.000 | 0.000 | 56.91 | 93928.09 |
| 986 | 2006.06.01 10:15 | close | 493 | 0.03 | 112.841 | 0.000 | 0.000 | 22.40 | 93950.49 |
| 987 | 2006.06.01 10:15 | close | 492 | 0.02 | 112.841 | 0.000 | 0.000 | 7.96 | 93958.45 |
| 988 | 2006.06.01 10:15 | close | 491 | 0.01 | 112.841 | 0.000 | 0.000 | 1.17 | 93959.62 |
| 989 | 2006.06.01 10:15 | buy | 495 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 990 | 2006.06.01 14:11 | close | 495 | 0.01 | 113.183 | 0.000 | 0.000 | 2.82 | 93962.44 |
| 991 | 2006.06.01 14:11 | buy | 496 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 992 | 2006.06.01 17:07 | buy | 497 | 0.02 | 112.896 | 0.000 | 0.000 | ||
| 993 | 2006.06.01 17:47 | buy | 498 | 0.03 | 112.532 | 0.000 | 0.000 | ||
| 994 | 2006.06.02 15:30 | buy | 499 | 0.05 | 112.073 | 0.000 | 0.000 | ||
| 995 | 2006.06.02 16:18 | buy | 500 | 0.09 | 111.548 | 0.000 | 0.000 | ||
| 996 | 2006.06.06 17:38 | close | 500 | 0.09 | 113.146 | 0.000 | 0.000 | 127.25 | 94089.69 |
| 997 | 2006.06.06 17:38 | close | 499 | 0.05 | 113.146 | 0.000 | 0.000 | 47.50 | 94137.19 |
| 998 | 2006.06.06 17:38 | close | 498 | 0.03 | 113.146 | 0.000 | 0.000 | 16.35 | 94153.54 |
| 999 | 2006.06.06 17:38 | close | 497 | 0.02 | 113.146 | 0.000 | 0.000 | 4.47 | 94158.01 |
| 1000 | 2006.06.06 17:38 | close | 496 | 0.01 | 113.146 | 0.000 | 0.000 | -0.50 | 94157.52 |
| 1001 | 2006.06.06 17:38 | buy | 501 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 1002 | 2006.06.06 17:59 | close | 501 | 0.01 | 113.496 | 0.000 | 0.000 | 2.96 | 94160.48 |
| 1003 | 2006.06.06 17:59 | buy | 502 | 0.01 | 113.540 | 0.000 | 0.000 | ||
| 1004 | 2006.06.06 18:52 | buy | 503 | 0.02 | 113.231 | 0.000 | 0.000 | ||
| 1005 | 2006.06.08 10:01 | close | 503 | 0.02 | 113.835 | 0.000 | 0.000 | 10.67 | 94171.15 |
| 1006 | 2006.06.08 10:01 | close | 502 | 0.01 | 113.835 | 0.000 | 0.000 | 2.62 | 94173.77 |
| 1007 | 2006.06.08 10:01 | buy | 504 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 1008 | 2006.06.08 14:54 | close | 504 | 0.01 | 114.171 | 0.000 | 0.000 | 2.80 | 94176.57 |
| 1009 | 2006.06.08 14:54 | buy | 505 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 1010 | 2006.06.08 15:33 | close | 505 | 0.01 | 114.536 | 0.000 | 0.000 | 2.86 | 94179.43 |
| 1011 | 2006.06.08 15:33 | buy | 506 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 1012 | 2006.06.08 16:13 | buy | 507 | 0.02 | 114.319 | 0.000 | 0.000 | ||
| 1013 | 2006.06.09 01:19 | buy | 508 | 0.03 | 113.953 | 0.000 | 0.000 | ||
| 1014 | 2006.06.09 15:29 | buy | 509 | 0.05 | 113.503 | 0.000 | 0.000 | ||
| 1015 | 2006.06.13 17:06 | close | 509 | 0.05 | 114.793 | 0.000 | 0.000 | 56.27 | 94235.70 |
| 1016 | 2006.06.13 17:06 | close | 508 | 0.03 | 114.793 | 0.000 | 0.000 | 22.00 | 94257.70 |
| 1017 | 2006.06.13 17:06 | close | 507 | 0.02 | 114.793 | 0.000 | 0.000 | 8.31 | 94266.01 |
| 1018 | 2006.06.13 17:06 | close | 506 | 0.01 | 114.793 | 0.000 | 0.000 | 1.45 | 94267.46 |
| 1019 | 2006.06.13 17:06 | buy | 510 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 1020 | 2006.06.13 17:21 | close | 510 | 0.01 | 115.127 | 0.000 | 0.000 | 2.62 | 94270.08 |
| 1021 | 2006.06.13 17:21 | buy | 511 | 0.01 | 115.148 | 0.000 | 0.000 | ||
| 1022 | 2006.06.14 10:42 | buy | 512 | 0.02 | 114.844 | 0.000 | 0.000 | ||
| 1023 | 2006.06.14 16:30 | buy | 513 | 0.03 | 114.484 | 0.000 | 0.000 | ||
| 1024 | 2006.06.19 03:51 | close | 513 | 0.03 | 115.417 | 0.000 | 0.000 | 24.37 | 94294.45 |
| 1025 | 2006.06.19 03:51 | close | 512 | 0.02 | 115.417 | 0.000 | 0.000 | 10.01 | 94304.46 |
| 1026 | 2006.06.19 03:51 | close | 511 | 0.01 | 115.417 | 0.000 | 0.000 | 2.38 | 94306.84 |
| 1027 | 2006.06.19 03:51 | buy | 514 | 0.01 | 115.439 | 0.000 | 0.000 | ||
| 1028 | 2006.06.19 04:40 | close | 514 | 0.01 | 115.739 | 0.000 | 0.000 | 2.59 | 94309.43 |
| 1029 | 2006.06.19 04:40 | buy | 515 | 0.01 | 115.739 | 0.000 | 0.000 | ||
| 1030 | 2006.06.19 17:34 | buy | 516 | 0.02 | 115.430 | 0.000 | 0.000 | ||
| 1031 | 2006.06.20 08:42 | buy | 517 | 0.03 | 115.069 | 0.000 | 0.000 | ||
| 1032 | 2006.06.20 10:06 | buy | 518 | 0.05 | 114.636 | 0.000 | 0.000 | ||
| 1033 | 2006.06.22 16:30 | close | 518 | 0.05 | 115.906 | 0.000 | 0.000 | 54.95 | 94364.38 |
| 1034 | 2006.06.22 16:30 | close | 517 | 0.03 | 115.906 | 0.000 | 0.000 | 21.76 | 94386.13 |
| 1035 | 2006.06.22 16:30 | close | 516 | 0.02 | 115.906 | 0.000 | 0.000 | 8.29 | 94394.42 |
| 1036 | 2006.06.22 16:30 | close | 515 | 0.01 | 115.906 | 0.000 | 0.000 | 1.48 | 94395.90 |
| 1037 | 2006.06.22 16:30 | buy | 519 | 0.01 | 115.926 | 0.000 | 0.000 | ||
| 1038 | 2006.06.22 19:52 | close | 519 | 0.01 | 116.227 | 0.000 | 0.000 | 2.59 | 94398.49 |
| 1039 | 2006.06.22 19:52 | buy | 520 | 0.01 | 116.245 | 0.000 | 0.000 | ||
| 1040 | 2006.06.23 09:31 | buy | 521 | 0.02 | 115.923 | 0.000 | 0.000 | ||
| 1041 | 2006.06.23 15:49 | close | 521 | 0.02 | 116.532 | 0.000 | 0.000 | 10.45 | 94408.94 |
| 1042 | 2006.06.23 15:49 | close | 520 | 0.01 | 116.532 | 0.000 | 0.000 | 2.47 | 94411.41 |
| 1043 | 2006.06.23 15:49 | buy | 522 | 0.01 | 116.568 | 0.000 | 0.000 | ||
| 1044 | 2006.06.23 16:00 | buy | 523 | 0.02 | 116.230 | 0.000 | 0.000 | ||
| 1045 | 2006.06.27 17:00 | buy | 524 | 0.03 | 115.783 | 0.000 | 0.000 | ||
| 1046 | 2006.06.29 21:27 | buy | 525 | 0.05 | 115.347 | 0.000 | 0.000 | ||
| 1047 | 2006.06.30 06:46 | buy | 526 | 0.09 | 114.817 | 0.000 | 0.000 | ||
| 1048 | 2006.07.03 02:50 | buy | 527 | 0.15 | 114.178 | 0.000 | 0.000 | ||
| 1049 | 2006.07.14 09:27 | close | 527 | 0.15 | 116.134 | 0.000 | 0.000 | 254.20 | 94665.61 |
| 1050 | 2006.07.14 09:27 | close | 526 | 0.09 | 116.134 | 0.000 | 0.000 | 103.07 | 94768.67 |
| 1051 | 2006.07.14 09:27 | close | 525 | 0.05 | 116.134 | 0.000 | 0.000 | 34.48 | 94803.15 |
| 1052 | 2006.07.14 09:27 | close | 524 | 0.03 | 116.134 | 0.000 | 0.000 | 9.52 | 94812.68 |
| 1053 | 2006.07.14 09:27 | close | 523 | 0.02 | 116.134 | 0.000 | 0.000 | -1.31 | 94811.36 |
| 1054 | 2006.07.14 09:27 | close | 522 | 0.01 | 116.134 | 0.000 | 0.000 | -3.57 | 94807.79 |
| 1055 | 2006.07.14 09:27 | buy | 528 | 0.01 | 116.145 | 0.000 | 0.000 | ||
| 1056 | 2006.07.14 10:51 | buy | 529 | 0.02 | 115.842 | 0.000 | 0.000 | ||
| 1057 | 2006.07.17 10:53 | close | 529 | 0.02 | 116.455 | 0.000 | 0.000 | 10.55 | 94818.33 |
| 1058 | 2006.07.17 10:53 | close | 528 | 0.01 | 116.455 | 0.000 | 0.000 | 2.67 | 94821.00 |
| 1059 | 2006.07.17 10:53 | buy | 530 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 1060 | 2006.07.17 11:38 | close | 530 | 0.01 | 116.790 | 0.000 | 0.000 | 2.73 | 94823.73 |
| 1061 | 2006.07.17 11:38 | buy | 531 | 0.01 | 116.810 | 0.000 | 0.000 | ||
| 1062 | 2006.07.17 13:02 | close | 531 | 0.01 | 117.130 | 0.000 | 0.000 | 2.73 | 94826.46 |
| 1063 | 2006.07.17 13:02 | buy | 532 | 0.01 | 117.158 | 0.000 | 0.000 | ||
| 1064 | 2006.07.18 09:04 | buy | 533 | 0.02 | 116.849 | 0.000 | 0.000 | ||
| 1065 | 2006.07.18 19:24 | close | 533 | 0.02 | 117.453 | 0.000 | 0.000 | 10.28 | 94836.74 |
| 1066 | 2006.07.18 19:24 | close | 532 | 0.01 | 117.453 | 0.000 | 0.000 | 2.52 | 94839.26 |
| 1067 | 2006.07.18 19:24 | buy | 534 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 1068 | 2006.07.19 15:34 | close | 534 | 0.01 | 117.766 | 0.000 | 0.000 | 2.57 | 94841.83 |
| 1069 | 2006.07.19 15:34 | buy | 535 | 0.01 | 117.766 | 0.000 | 0.000 | ||
| 1070 | 2006.07.19 17:00 | buy | 536 | 0.02 | 117.407 | 0.000 | 0.000 | ||
| 1071 | 2006.07.19 17:09 | buy | 537 | 0.03 | 117.013 | 0.000 | 0.000 | ||
| 1072 | 2006.07.20 08:06 | buy | 538 | 0.05 | 116.568 | 0.000 | 0.000 | ||
| 1073 | 2006.07.21 11:13 | buy | 539 | 0.09 | 116.043 | 0.000 | 0.000 | ||
| 1074 | 2006.07.27 16:07 | buy | 540 | 0.15 | 115.410 | 0.000 | 0.000 | ||
| 1075 | 2006.07.28 17:45 | buy | 541 | 0.26 | 114.663 | 0.000 | 0.000 | ||
| 1076 | 2006.08.25 09:21 | close | 541 | 0.26 | 116.967 | 0.000 | 0.000 | 517.95 | 95359.78 |
| 1077 | 2006.08.25 09:21 | close | 540 | 0.15 | 116.967 | 0.000 | 0.000 | 203.14 | 95562.92 |
| 1078 | 2006.08.25 09:21 | close | 539 | 0.09 | 116.967 | 0.000 | 0.000 | 73.61 | 95636.53 |
| 1079 | 2006.08.25 09:21 | close | 538 | 0.05 | 116.967 | 0.000 | 0.000 | 18.50 | 95655.03 |
| 1080 | 2006.08.25 09:21 | close | 537 | 0.03 | 116.967 | 0.000 | 0.000 | -0.25 | 95654.78 |
| 1081 | 2006.08.25 09:21 | close | 536 | 0.02 | 116.967 | 0.000 | 0.000 | -6.90 | 95647.89 |
| 1082 | 2006.08.25 09:21 | close | 535 | 0.01 | 116.967 | 0.000 | 0.000 | -6.52 | 95641.37 |
| 1083 | 2006.08.25 09:21 | buy | 542 | 0.01 | 116.991 | 0.000 | 0.000 | ||
| 1084 | 2006.08.25 15:22 | close | 542 | 0.01 | 117.294 | 0.000 | 0.000 | 2.58 | 95643.95 |
| 1085 | 2006.08.25 15:22 | buy | 543 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 1086 | 2006.08.28 10:25 | buy | 544 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 1087 | 2006.08.29 10:52 | buy | 545 | 0.03 | 116.630 | 0.000 | 0.000 | ||
| 1088 | 2006.09.04 11:02 | buy | 546 | 0.05 | 116.198 | 0.000 | 0.000 | ||
| 1089 | 2006.09.05 10:08 | buy | 547 | 0.09 | 115.677 | 0.000 | 0.000 | ||
| 1090 | 2006.09.11 10:22 | close | 547 | 0.09 | 117.277 | 0.000 | 0.000 | 123.22 | 95767.17 |
| 1091 | 2006.09.11 10:22 | close | 546 | 0.05 | 117.277 | 0.000 | 0.000 | 46.28 | 95813.45 |
| 1092 | 2006.09.11 10:22 | close | 545 | 0.03 | 117.277 | 0.000 | 0.000 | 16.86 | 95830.31 |
| 1093 | 2006.09.11 10:22 | close | 544 | 0.02 | 117.277 | 0.000 | 0.000 | 4.94 | 95835.25 |
| 1094 | 2006.09.11 10:22 | close | 543 | 0.01 | 117.277 | 0.000 | 0.000 | -0.18 | 95835.07 |
| 1095 | 2006.09.11 10:22 | buy | 548 | 0.01 | 117.308 | 0.000 | 0.000 | ||
| 1096 | 2006.09.11 17:28 | close | 548 | 0.01 | 117.637 | 0.000 | 0.000 | 2.80 | 95837.87 |
| 1097 | 2006.09.11 17:28 | buy | 549 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 1098 | 2006.09.12 21:01 | close | 549 | 0.01 | 117.967 | 0.000 | 0.000 | 2.60 | 95840.47 |
| 1099 | 2006.09.12 21:01 | buy | 550 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 1100 | 2006.09.13 10:15 | buy | 551 | 0.02 | 117.662 | 0.000 | 0.000 | ||
| 1101 | 2006.09.18 00:01 | buy | 552 | 0.03 | 117.287 | 0.000 | 0.000 | ||
| 1102 | 2006.09.18 13:13 | close | 552 | 0.03 | 118.227 | 0.000 | 0.000 | 23.85 | 95864.32 |
| 1103 | 2006.09.18 13:13 | close | 551 | 0.02 | 118.227 | 0.000 | 0.000 | 9.64 | 95873.96 |
| 1104 | 2006.09.18 13:13 | close | 550 | 0.01 | 118.227 | 0.000 | 0.000 | 2.22 | 95876.18 |
| 1105 | 2006.09.18 13:13 | buy | 553 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 1106 | 2006.09.18 18:07 | buy | 554 | 0.02 | 117.942 | 0.000 | 0.000 | ||
| 1107 | 2006.09.19 12:55 | buy | 555 | 0.03 | 117.582 | 0.000 | 0.000 | ||
| 1108 | 2006.09.19 15:44 | buy | 556 | 0.05 | 117.148 | 0.000 | 0.000 | ||
| 1109 | 2006.09.21 19:04 | buy | 557 | 0.09 | 116.629 | 0.000 | 0.000 | ||
| 1110 | 2006.10.02 04:01 | close | 557 | 0.09 | 118.215 | 0.000 | 0.000 | 121.40 | 95997.57 |
| 1111 | 2006.10.02 04:01 | close | 556 | 0.05 | 118.215 | 0.000 | 0.000 | 45.65 | 96043.22 |
| 1112 | 2006.10.02 04:01 | close | 555 | 0.03 | 118.215 | 0.000 | 0.000 | 16.37 | 96059.59 |
| 1113 | 2006.10.02 04:01 | close | 554 | 0.02 | 118.215 | 0.000 | 0.000 | 4.84 | 96064.44 |
| 1114 | 2006.10.02 04:01 | close | 553 | 0.01 | 118.215 | 0.000 | 0.000 | -0.14 | 96064.30 |
| 1115 | 2006.10.02 04:01 | buy | 558 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 1116 | 2006.10.02 16:22 | buy | 559 | 0.02 | 117.922 | 0.000 | 0.000 | ||
| 1117 | 2006.10.02 18:15 | buy | 560 | 0.03 | 117.541 | 0.000 | 0.000 | ||
| 1118 | 2006.10.06 15:56 | close | 560 | 0.03 | 118.505 | 0.000 | 0.000 | 24.54 | 96088.84 |
| 1119 | 2006.10.06 15:56 | close | 559 | 0.02 | 118.505 | 0.000 | 0.000 | 9.94 | 96098.78 |
| 1120 | 2006.10.06 15:56 | close | 558 | 0.01 | 118.505 | 0.000 | 0.000 | 2.31 | 96101.09 |
| 1121 | 2006.10.06 15:56 | buy | 561 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 1122 | 2006.10.06 16:56 | close | 561 | 0.01 | 118.849 | 0.000 | 0.000 | 2.52 | 96103.61 |
| 1123 | 2006.10.06 16:56 | buy | 562 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 1124 | 2006.10.09 00:49 | buy | 563 | 0.02 | 118.041 | 0.000 | 0.000 | ||
| 1125 | 2006.10.09 00:49 | close | 563 | 0.02 | 118.906 | 0.000 | 0.000 | 14.55 | 96118.16 |
| 1126 | 2006.10.09 00:49 | close | 562 | 0.01 | 118.906 | 0.000 | 0.000 | 0.35 | 96118.50 |
| 1127 | 2006.10.09 00:49 | buy | 564 | 0.01 | 118.953 | 0.000 | 0.000 | ||
| 1128 | 2006.10.09 08:25 | close | 564 | 0.01 | 119.255 | 0.000 | 0.000 | 2.53 | 96121.03 |
| 1129 | 2006.10.09 08:26 | buy | 565 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 1130 | 2006.10.10 09:35 | buy | 566 | 0.02 | 118.936 | 0.000 | 0.000 | ||
| 1131 | 2006.10.10 14:14 | close | 566 | 0.02 | 119.540 | 0.000 | 0.000 | 10.11 | 96131.14 |
| 1132 | 2006.10.10 14:14 | close | 565 | 0.01 | 119.540 | 0.000 | 0.000 | 2.48 | 96133.62 |
| 1133 | 2006.10.10 14:14 | buy | 567 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 1134 | 2006.10.12 10:11 | buy | 568 | 0.02 | 119.273 | 0.000 | 0.000 | ||
| 1135 | 2006.10.17 09:52 | buy | 569 | 0.03 | 118.899 | 0.000 | 0.000 | ||
| 1136 | 2006.10.18 00:59 | buy | 570 | 0.05 | 118.459 | 0.000 | 0.000 | ||
| 1137 | 2006.10.27 15:56 | buy | 571 | 0.09 | 117.927 | 0.000 | 0.000 | ||
| 1138 | 2006.10.27 16:32 | buy | 572 | 0.15 | 117.297 | 0.000 | 0.000 | ||
| 1139 | 2006.11.22 17:08 | buy | 573 | 0.26 | 116.549 | 0.000 | 0.000 | ||
| 1140 | 2006.11.24 13:43 | buy | 574 | 0.44 | 115.648 | 0.000 | 0.000 | ||
| 1141 | 2006.12.05 13:29 | buy | 575 | 0.75 | 114.573 | 0.000 | 0.000 | ||
| 1142 | 2006.12.14 15:31 | close | 575 | 0.75 | 117.676 | 0.000 | 0.000 | 1984.26 | 98117.88 |
| 1143 | 2006.12.14 15:31 | close | 574 | 0.44 | 117.676 | 0.000 | 0.000 | 765.31 | 98883.20 |
| 1144 | 2006.12.14 15:31 | close | 573 | 0.26 | 117.676 | 0.000 | 0.000 | 253.99 | 99137.19 |
| 1145 | 2006.12.14 15:31 | close | 572 | 0.15 | 117.676 | 0.000 | 0.000 | 54.06 | 99191.24 |
| 1146 | 2006.12.14 15:31 | close | 571 | 0.09 | 117.676 | 0.000 | 0.000 | -15.75 | 99175.49 |
| 1147 | 2006.12.14 15:31 | close | 570 | 0.05 | 117.676 | 0.000 | 0.000 | -30.92 | 99144.57 |
| 1148 | 2006.12.14 15:31 | close | 569 | 0.03 | 117.676 | 0.000 | 0.000 | -29.74 | 99114.83 |
| 1149 | 2006.12.14 15:31 | close | 568 | 0.02 | 117.676 | 0.000 | 0.000 | -26.13 | 99088.70 |
| 1150 | 2006.12.14 15:31 | close | 567 | 0.01 | 117.676 | 0.000 | 0.000 | -15.61 | 99073.09 |
| 1151 | 2006.12.14 15:31 | buy | 576 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 1152 | 2006.12.15 02:23 | close | 576 | 0.01 | 117.994 | 0.000 | 0.000 | 2.60 | 99075.69 |
| 1153 | 2006.12.15 02:23 | buy | 577 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 1154 | 2006.12.15 15:20 | close | 577 | 0.01 | 118.317 | 0.000 | 0.000 | 2.63 | 99078.32 |
| 1155 | 2006.12.15 15:20 | buy | 578 | 0.01 | 118.324 | 0.000 | 0.000 | ||
| 1156 | 2006.12.15 15:30 | buy | 579 | 0.02 | 118.014 | 0.000 | 0.000 | ||
| 1157 | 2006.12.15 16:04 | buy | 580 | 0.03 | 117.648 | 0.000 | 0.000 | ||
| 1158 | 2006.12.22 17:00 | close | 580 | 0.03 | 118.625 | 0.000 | 0.000 | 24.88 | 99103.20 |
| 1159 | 2006.12.22 17:00 | close | 579 | 0.02 | 118.625 | 0.000 | 0.000 | 10.41 | 99113.61 |
| 1160 | 2006.12.22 17:00 | close | 578 | 0.01 | 118.625 | 0.000 | 0.000 | 2.60 | 99116.20 |
| 1161 | 2006.12.22 17:00 | buy | 581 | 0.01 | 118.653 | 0.000 | 0.000 | ||
| 1162 | 2006.12.22 19:02 | close | 581 | 0.01 | 118.957 | 0.000 | 0.000 | 2.56 | 99118.76 |
| 1163 | 2006.12.22 19:02 | buy | 582 | 0.01 | 118.971 | 0.000 | 0.000 | ||
| 1164 | 2006.12.25 11:40 | buy | 583 | 0.02 | 118.667 | 0.000 | 0.000 | ||
| 1165 | 2006.12.27 16:21 | buy | 584 | 0.03 | 118.306 | 0.000 | 0.000 | ||
| 1166 | 2007.01.03 12:09 | close | 584 | 0.03 | 119.243 | 0.000 | 0.000 | 23.74 | 99142.50 |
| 1167 | 2007.01.03 12:09 | close | 583 | 0.02 | 119.243 | 0.000 | 0.000 | 9.80 | 99152.30 |
| 1168 | 2007.01.03 12:09 | close | 582 | 0.01 | 119.243 | 0.000 | 0.000 | 2.36 | 99154.66 |
| 1169 | 2007.01.03 12:09 | buy | 585 | 0.01 | 119.251 | 0.000 | 0.000 | ||
| 1170 | 2007.01.03 18:16 | close | 585 | 0.01 | 119.553 | 0.000 | 0.000 | 2.53 | 99157.19 |
| 1171 | 2007.01.03 18:16 | buy | 586 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 1172 | 2007.01.04 02:39 | buy | 587 | 0.02 | 119.242 | 0.000 | 0.000 | ||
| 1173 | 2007.01.05 00:54 | buy | 588 | 0.03 | 118.875 | 0.000 | 0.000 | ||
| 1174 | 2007.01.05 02:58 | buy | 589 | 0.05 | 118.429 | 0.000 | 0.000 | ||
| 1175 | 2007.01.10 16:54 | close | 589 | 0.05 | 119.703 | 0.000 | 0.000 | 53.34 | 99210.53 |
| 1176 | 2007.01.10 16:54 | close | 588 | 0.03 | 119.703 | 0.000 | 0.000 | 20.82 | 99231.36 |
| 1177 | 2007.01.10 16:54 | close | 587 | 0.02 | 119.703 | 0.000 | 0.000 | 7.76 | 99239.12 |
| 1178 | 2007.01.10 16:54 | close | 586 | 0.01 | 119.703 | 0.000 | 0.000 | 1.28 | 99240.40 |
| 1179 | 2007.01.10 16:54 | buy | 590 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 1180 | 2007.01.11 10:14 | close | 590 | 0.01 | 120.067 | 0.000 | 0.000 | 2.81 | 99243.21 |
| 1181 | 2007.01.11 10:14 | buy | 591 | 0.01 | 120.113 | 0.000 | 0.000 | ||
| 1182 | 2007.01.11 15:51 | close | 591 | 0.01 | 120.414 | 0.000 | 0.000 | 2.50 | 99245.71 |
| 1183 | 2007.01.11 15:51 | buy | 592 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 1184 | 2007.01.15 02:18 | buy | 593 | 0.02 | 120.127 | 0.000 | 0.000 | ||
| 1185 | 2007.01.16 15:22 | close | 593 | 0.02 | 120.730 | 0.000 | 0.000 | 10.01 | 99255.72 |
| 1186 | 2007.01.16 15:22 | close | 592 | 0.01 | 120.730 | 0.000 | 0.000 | 2.50 | 99258.22 |
| 1187 | 2007.01.16 15:22 | buy | 594 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 1188 | 2007.01.17 13:24 | buy | 595 | 0.02 | 120.446 | 0.000 | 0.000 | ||
| 1189 | 2007.01.18 08:37 | close | 595 | 0.02 | 121.057 | 0.000 | 0.000 | 10.14 | 99268.36 |
| 1190 | 2007.01.18 08:37 | close | 594 | 0.01 | 121.057 | 0.000 | 0.000 | 2.53 | 99270.89 |
| 1191 | 2007.01.18 08:37 | buy | 596 | 0.01 | 121.077 | 0.000 | 0.000 | ||
| 1192 | 2007.01.18 10:52 | close | 596 | 0.01 | 121.397 | 0.000 | 0.000 | 2.64 | 99273.53 |
| 1193 | 2007.01.18 10:52 | buy | 597 | 0.01 | 121.439 | 0.000 | 0.000 | ||
| 1194 | 2007.01.19 10:03 | buy | 598 | 0.02 | 121.137 | 0.000 | 0.000 | ||
| 1195 | 2007.01.22 15:06 | close | 598 | 0.02 | 121.738 | 0.000 | 0.000 | 9.89 | 99283.42 |
| 1196 | 2007.01.22 15:06 | close | 597 | 0.01 | 121.738 | 0.000 | 0.000 | 2.48 | 99285.89 |
| 1197 | 2007.01.22 15:06 | buy | 599 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 1198 | 2007.01.23 10:05 | buy | 600 | 0.02 | 121.455 | 0.000 | 0.000 | ||
| 1199 | 2007.01.24 08:44 | buy | 601 | 0.03 | 121.047 | 0.000 | 0.000 | ||
3