USDJPY・1分足
Revault
出品者kirin129いいね3967プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2007.01.25 04:06 | buy | 602 | 0.05 | 120.609 | 0.000 | 0.000 | ||
| 1201 | 2007.01.29 08:54 | close | 602 | 0.05 | 121.888 | 0.000 | 0.000 | 52.55 | 99338.44 |
| 1202 | 2007.01.29 08:54 | close | 601 | 0.03 | 121.888 | 0.000 | 0.000 | 20.82 | 99359.26 |
| 1203 | 2007.01.29 08:54 | close | 600 | 0.02 | 121.888 | 0.000 | 0.000 | 7.20 | 99366.46 |
| 1204 | 2007.01.29 08:54 | close | 599 | 0.01 | 121.888 | 0.000 | 0.000 | 1.14 | 99367.59 |
| 1205 | 2007.01.29 08:54 | buy | 603 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 1206 | 2007.01.30 02:08 | buy | 604 | 0.02 | 121.620 | 0.000 | 0.000 | ||
| 1207 | 2007.01.31 09:30 | buy | 605 | 0.03 | 121.242 | 0.000 | 0.000 | ||
| 1208 | 2007.01.31 18:01 | buy | 606 | 0.05 | 120.806 | 0.000 | 0.000 | ||
| 1209 | 2007.02.01 16:07 | buy | 607 | 0.09 | 120.275 | 0.000 | 0.000 | ||
| 1210 | 2007.02.12 00:10 | close | 607 | 0.09 | 121.870 | 0.000 | 0.000 | 118.44 | 99486.03 |
| 1211 | 2007.02.12 00:10 | close | 606 | 0.05 | 121.870 | 0.000 | 0.000 | 44.13 | 99530.16 |
| 1212 | 2007.02.12 00:10 | close | 605 | 0.03 | 121.870 | 0.000 | 0.000 | 15.75 | 99545.90 |
| 1213 | 2007.02.12 00:10 | close | 604 | 0.02 | 121.870 | 0.000 | 0.000 | 4.31 | 99550.21 |
| 1214 | 2007.02.12 00:10 | close | 603 | 0.01 | 121.870 | 0.000 | 0.000 | -0.31 | 99549.90 |
| 1215 | 2007.02.12 00:10 | buy | 608 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 1216 | 2007.02.13 03:38 | buy | 609 | 0.02 | 121.588 | 0.000 | 0.000 | ||
| 1217 | 2007.02.13 14:53 | buy | 610 | 0.03 | 121.225 | 0.000 | 0.000 | ||
| 1218 | 2007.02.14 17:06 | buy | 611 | 0.05 | 120.790 | 0.000 | 0.000 | ||
| 1219 | 2007.02.15 01:51 | buy | 612 | 0.09 | 120.258 | 0.000 | 0.000 | ||
| 1220 | 2007.02.15 17:35 | buy | 613 | 0.15 | 119.625 | 0.000 | 0.000 | ||
| 1221 | 2007.02.22 22:16 | close | 613 | 0.15 | 121.570 | 0.000 | 0.000 | 240.83 | 99790.73 |
| 1222 | 2007.02.22 22:16 | close | 612 | 0.09 | 121.570 | 0.000 | 0.000 | 97.63 | 99888.36 |
| 1223 | 2007.02.22 22:16 | close | 611 | 0.05 | 121.570 | 0.000 | 0.000 | 32.48 | 99920.84 |
| 1224 | 2007.02.22 22:16 | close | 610 | 0.03 | 121.570 | 0.000 | 0.000 | 8.77 | 99929.62 |
| 1225 | 2007.02.22 22:16 | close | 609 | 0.02 | 121.570 | 0.000 | 0.000 | -0.12 | 99929.49 |
| 1226 | 2007.02.22 22:16 | close | 608 | 0.01 | 121.570 | 0.000 | 0.000 | -2.54 | 99926.95 |
| 1227 | 2007.02.22 22:16 | buy | 614 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 1228 | 2007.02.23 15:13 | buy | 615 | 0.02 | 121.290 | 0.000 | 0.000 | ||
| 1229 | 2007.02.23 19:50 | buy | 616 | 0.03 | 120.928 | 0.000 | 0.000 | ||
| 1230 | 2007.02.26 16:09 | buy | 617 | 0.05 | 120.491 | 0.000 | 0.000 | ||
| 1231 | 2007.02.27 09:53 | buy | 618 | 0.09 | 119.955 | 0.000 | 0.000 | ||
| 1232 | 2007.02.27 13:00 | buy | 619 | 0.15 | 119.330 | 0.000 | 0.000 | ||
| 1233 | 2007.02.27 19:05 | buy | 620 | 0.26 | 118.579 | 0.000 | 0.000 | ||
| 1234 | 2007.02.27 22:08 | buy | 621 | 0.44 | 117.569 | 0.000 | 0.000 | ||
| 1235 | 2007.03.02 19:34 | buy | 622 | 0.75 | 116.493 | 0.000 | 0.000 | ||
| 1236 | 2007.03.05 09:16 | buy | 623 | 1.28 | 115.197 | 0.000 | 0.000 | ||
| 1237 | 2007.04.03 15:21 | close | 623 | 1.28 | 118.780 | 0.000 | 0.000 | 3890.74 | 103817.69 |
| 1238 | 2007.04.03 15:21 | close | 622 | 0.75 | 118.780 | 0.000 | 0.000 | 1462.01 | 105279.71 |
| 1239 | 2007.04.03 15:21 | close | 621 | 0.44 | 118.780 | 0.000 | 0.000 | 460.88 | 105740.58 |
| 1240 | 2007.04.03 15:21 | close | 620 | 0.26 | 118.780 | 0.000 | 0.000 | 51.26 | 105791.85 |
| 1241 | 2007.04.03 15:21 | close | 619 | 0.15 | 118.780 | 0.000 | 0.000 | -65.27 | 105726.58 |
| 1242 | 2007.04.03 15:21 | close | 618 | 0.09 | 118.780 | 0.000 | 0.000 | -86.52 | 105640.06 |
| 1243 | 2007.04.03 15:21 | close | 617 | 0.05 | 118.780 | 0.000 | 0.000 | -70.58 | 105569.48 |
| 1244 | 2007.04.03 15:21 | close | 616 | 0.03 | 118.780 | 0.000 | 0.000 | -53.36 | 105516.11 |
| 1245 | 2007.04.03 15:21 | close | 615 | 0.02 | 118.780 | 0.000 | 0.000 | -41.67 | 105474.44 |
| 1246 | 2007.04.03 15:21 | close | 614 | 0.01 | 118.780 | 0.000 | 0.000 | -23.37 | 105451.08 |
| 1247 | 2007.04.03 15:21 | buy | 624 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 1248 | 2007.04.04 14:15 | close | 624 | 0.01 | 119.080 | 0.000 | 0.000 | 2.53 | 105453.60 |
| 1249 | 2007.04.04 14:15 | buy | 625 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 1250 | 2007.04.04 16:02 | buy | 626 | 0.02 | 118.790 | 0.000 | 0.000 | ||
| 1251 | 2007.04.06 17:12 | close | 626 | 0.02 | 119.390 | 0.000 | 0.000 | 10.11 | 105463.72 |
| 1252 | 2007.04.06 17:12 | close | 625 | 0.01 | 119.390 | 0.000 | 0.000 | 2.54 | 105466.26 |
| 1253 | 2007.04.06 17:12 | buy | 627 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 1254 | 2007.04.10 03:46 | buy | 628 | 0.02 | 119.105 | 0.000 | 0.000 | ||
| 1255 | 2007.04.13 08:34 | buy | 629 | 0.03 | 118.740 | 0.000 | 0.000 | ||
| 1256 | 2007.04.13 11:44 | buy | 630 | 0.05 | 118.305 | 0.000 | 0.000 | ||
| 1257 | 2007.04.16 05:59 | close | 630 | 0.05 | 119.570 | 0.000 | 0.000 | 52.94 | 105519.20 |
| 1258 | 2007.04.16 05:59 | close | 629 | 0.03 | 119.570 | 0.000 | 0.000 | 20.84 | 105540.04 |
| 1259 | 2007.04.16 05:59 | close | 628 | 0.02 | 119.570 | 0.000 | 0.000 | 7.88 | 105547.92 |
| 1260 | 2007.04.16 05:59 | close | 627 | 0.01 | 119.570 | 0.000 | 0.000 | 1.44 | 105549.36 |
| 1261 | 2007.04.16 05:59 | buy | 631 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 1262 | 2007.04.17 09:27 | buy | 632 | 0.02 | 119.290 | 0.000 | 0.000 | ||
| 1263 | 2007.04.17 18:46 | buy | 633 | 0.03 | 118.920 | 0.000 | 0.000 | ||
| 1264 | 2007.04.18 14:42 | buy | 634 | 0.05 | 118.480 | 0.000 | 0.000 | ||
| 1265 | 2007.04.19 05:45 | buy | 635 | 0.09 | 117.960 | 0.000 | 0.000 | ||
| 1266 | 2007.04.26 18:38 | close | 635 | 0.09 | 119.550 | 0.000 | 0.000 | 120.20 | 105669.57 |
| 1267 | 2007.04.26 18:38 | close | 634 | 0.05 | 119.550 | 0.000 | 0.000 | 45.15 | 105714.71 |
| 1268 | 2007.04.26 18:38 | close | 633 | 0.03 | 119.550 | 0.000 | 0.000 | 16.07 | 105730.79 |
| 1269 | 2007.04.26 18:38 | close | 632 | 0.02 | 119.550 | 0.000 | 0.000 | 4.53 | 105735.31 |
| 1270 | 2007.04.26 18:38 | close | 631 | 0.01 | 119.550 | 0.000 | 0.000 | -0.23 | 105735.08 |
| 1271 | 2007.04.26 18:38 | buy | 636 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 1272 | 2007.04.27 15:23 | buy | 637 | 0.02 | 119.260 | 0.000 | 0.000 | ||
| 1273 | 2007.04.27 15:34 | buy | 638 | 0.03 | 118.890 | 0.000 | 0.000 | ||
| 1274 | 2007.05.01 18:42 | close | 638 | 0.03 | 119.830 | 0.000 | 0.000 | 23.58 | 105758.66 |
| 1275 | 2007.05.01 18:42 | close | 637 | 0.02 | 119.830 | 0.000 | 0.000 | 9.54 | 105768.20 |
| 1276 | 2007.05.01 18:42 | close | 636 | 0.01 | 119.830 | 0.000 | 0.000 | 2.27 | 105770.47 |
| 1277 | 2007.05.01 18:42 | buy | 639 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 1278 | 2007.05.02 06:43 | close | 639 | 0.01 | 120.130 | 0.000 | 0.000 | 2.51 | 105772.98 |
| 1279 | 2007.05.02 06:43 | buy | 640 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 1280 | 2007.05.02 08:50 | buy | 641 | 0.02 | 119.830 | 0.000 | 0.000 | ||
| 1281 | 2007.05.03 18:19 | close | 641 | 0.02 | 120.430 | 0.000 | 0.000 | 10.01 | 105782.99 |
| 1282 | 2007.05.03 18:19 | close | 640 | 0.01 | 120.430 | 0.000 | 0.000 | 2.51 | 105785.50 |
| 1283 | 2007.05.03 18:19 | buy | 642 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 1284 | 2007.05.04 15:30 | buy | 643 | 0.02 | 120.130 | 0.000 | 0.000 | ||
| 1285 | 2007.05.08 06:20 | buy | 644 | 0.03 | 119.765 | 0.000 | 0.000 | ||
| 1286 | 2007.05.16 15:42 | close | 644 | 0.03 | 120.700 | 0.000 | 0.000 | 23.43 | 105808.93 |
| 1287 | 2007.05.16 15:42 | close | 643 | 0.02 | 120.700 | 0.000 | 0.000 | 9.60 | 105818.53 |
| 1288 | 2007.05.16 15:42 | close | 642 | 0.01 | 120.700 | 0.000 | 0.000 | 2.24 | 105820.77 |
| 1289 | 2007.05.16 15:42 | buy | 645 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 1290 | 2007.05.17 12:11 | close | 645 | 0.01 | 121.010 | 0.000 | 0.000 | 2.50 | 105823.28 |
| 1291 | 2007.05.17 12:11 | buy | 646 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 1292 | 2007.05.17 18:30 | close | 646 | 0.01 | 121.320 | 0.000 | 0.000 | 2.56 | 105825.84 |
| 1293 | 2007.05.17 18:30 | buy | 647 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 1294 | 2007.05.18 13:26 | buy | 648 | 0.02 | 121.010 | 0.000 | 0.000 | ||
| 1295 | 2007.05.21 19:40 | close | 648 | 0.02 | 121.625 | 0.000 | 0.000 | 10.13 | 105835.96 |
| 1296 | 2007.05.21 19:40 | close | 647 | 0.01 | 121.625 | 0.000 | 0.000 | 2.36 | 105838.32 |
| 1297 | 2007.05.21 19:40 | buy | 649 | 0.01 | 121.635 | 0.000 | 0.000 | ||
| 1298 | 2007.05.22 09:14 | buy | 650 | 0.02 | 121.335 | 0.000 | 0.000 | ||
| 1299 | 2007.05.25 04:05 | buy | 651 | 0.03 | 120.970 | 0.000 | 0.000 | ||
| 1300 | 2007.05.31 17:18 | close | 651 | 0.03 | 121.910 | 0.000 | 0.000 | 23.27 | 105861.59 |
| 1301 | 2007.05.31 17:18 | close | 650 | 0.02 | 121.910 | 0.000 | 0.000 | 9.61 | 105871.20 |
| 1302 | 2007.05.31 17:18 | close | 649 | 0.01 | 121.910 | 0.000 | 0.000 | 2.36 | 105873.55 |
| 1303 | 2007.05.31 17:18 | buy | 652 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 1304 | 2007.06.04 15:54 | buy | 653 | 0.02 | 121.610 | 0.000 | 0.000 | ||
| 1305 | 2007.06.05 15:51 | buy | 654 | 0.03 | 121.240 | 0.000 | 0.000 | ||
| 1306 | 2007.06.07 03:00 | buy | 655 | 0.05 | 120.800 | 0.000 | 0.000 | ||
| 1307 | 2007.06.13 07:07 | close | 655 | 0.05 | 122.070 | 0.000 | 0.000 | 52.18 | 105925.73 |
| 1308 | 2007.06.13 07:07 | close | 654 | 0.03 | 122.070 | 0.000 | 0.000 | 20.59 | 105946.32 |
| 1309 | 2007.06.13 07:07 | close | 653 | 0.02 | 122.070 | 0.000 | 0.000 | 7.68 | 105954.01 |
| 1310 | 2007.06.13 07:07 | close | 652 | 0.01 | 122.070 | 0.000 | 0.000 | 1.32 | 105955.32 |
| 1311 | 2007.06.13 07:07 | buy | 656 | 0.01 | 122.080 | 0.000 | 0.000 | ||
| 1312 | 2007.06.13 13:12 | close | 656 | 0.01 | 122.400 | 0.000 | 0.000 | 2.61 | 105957.93 |
| 1313 | 2007.06.13 13:12 | buy | 657 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 1314 | 2007.06.13 22:52 | close | 657 | 0.01 | 122.720 | 0.000 | 0.000 | 2.44 | 105960.37 |
| 1315 | 2007.06.13 22:52 | buy | 658 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 1316 | 2007.06.14 15:31 | close | 658 | 0.01 | 123.020 | 0.000 | 0.000 | 2.46 | 105962.84 |
| 1317 | 2007.06.14 15:31 | buy | 659 | 0.01 | 123.040 | 0.000 | 0.000 | ||
| 1318 | 2007.06.15 11:22 | close | 659 | 0.01 | 123.350 | 0.000 | 0.000 | 2.52 | 105965.36 |
| 1319 | 2007.06.15 11:22 | buy | 660 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 1320 | 2007.06.15 17:11 | close | 660 | 0.01 | 123.660 | 0.000 | 0.000 | 2.43 | 105967.79 |
| 1321 | 2007.06.15 17:11 | buy | 661 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 1322 | 2007.06.18 11:17 | buy | 662 | 0.02 | 123.355 | 0.000 | 0.000 | ||
| 1323 | 2007.06.22 05:57 | close | 662 | 0.02 | 123.960 | 0.000 | 0.000 | 9.86 | 105977.64 |
| 1324 | 2007.06.22 05:57 | close | 661 | 0.01 | 123.960 | 0.000 | 0.000 | 2.48 | 105980.12 |
| 1325 | 2007.06.22 05:57 | buy | 663 | 0.01 | 123.960 | 0.000 | 0.000 | ||
| 1326 | 2007.06.25 11:06 | buy | 664 | 0.02 | 123.660 | 0.000 | 0.000 | ||
| 1327 | 2007.06.26 09:23 | buy | 665 | 0.03 | 123.290 | 0.000 | 0.000 | ||
| 1328 | 2007.06.26 12:22 | buy | 666 | 0.05 | 122.850 | 0.000 | 0.000 | ||
| 1329 | 2007.06.27 15:32 | buy | 667 | 0.09 | 122.330 | 0.000 | 0.000 | ||
| 1330 | 2007.07.11 00:33 | buy | 668 | 0.15 | 121.700 | 0.000 | 0.000 | ||
| 1331 | 2007.07.20 17:36 | buy | 669 | 0.26 | 120.950 | 0.000 | 0.000 | ||
| 1332 | 2007.07.24 22:57 | buy | 670 | 0.44 | 120.050 | 0.000 | 0.000 | ||
| 1333 | 2007.07.26 18:34 | buy | 671 | 0.75 | 118.970 | 0.000 | 0.000 | ||
| 1334 | 2007.08.01 09:04 | buy | 672 | 1.28 | 117.680 | 0.000 | 0.000 | ||
| 1335 | 2007.08.16 06:21 | buy | 673 | 2.18 | 116.130 | 0.000 | 0.000 | ||
| 1336 | 2007.08.16 12:44 | close | 673 | 2.18 | 115.670 | 0.000 | 0.000 | -866.95 | 105113.17 |
| 1337 | 2007.08.16 12:44 | close | 672 | 1.28 | 115.670 | 0.000 | 0.000 | -2206.90 | 102906.27 |
| 1338 | 2007.08.16 12:44 | close | 671 | 0.75 | 115.670 | 0.000 | 0.000 | -2127.14 | 100779.13 |
| 1339 | 2007.08.16 12:44 | close | 670 | 0.44 | 115.670 | 0.000 | 0.000 | -1657.34 | 99121.79 |
| 1340 | 2007.08.16 12:44 | close | 669 | 0.26 | 115.670 | 0.000 | 0.000 | -1181.22 | 97940.57 |
| 1341 | 2007.08.16 12:44 | close | 668 | 0.15 | 115.670 | 0.000 | 0.000 | -777.42 | 97163.15 |
| 1342 | 2007.08.16 12:44 | close | 667 | 0.09 | 115.670 | 0.000 | 0.000 | -514.47 | 96648.68 |
| 1343 | 2007.08.16 12:44 | close | 666 | 0.05 | 115.670 | 0.000 | 0.000 | -308.26 | 96340.43 |
| 1344 | 2007.08.16 12:44 | close | 665 | 0.03 | 115.670 | 0.000 | 0.000 | -196.36 | 96144.07 |
| 1345 | 2007.08.16 12:44 | close | 664 | 0.02 | 115.670 | 0.000 | 0.000 | -137.29 | 96006.78 |
| 1346 | 2007.08.16 12:44 | close | 663 | 0.01 | 115.670 | 0.000 | 0.000 | -71.23 | 95935.55 |
| 1347 | 2007.08.16 12:44 | buy | 674 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 1348 | 2007.08.16 13:11 | buy | 675 | 0.02 | 115.370 | 0.000 | 0.000 | ||
| 1349 | 2007.08.16 13:30 | buy | 676 | 0.03 | 115.005 | 0.000 | 0.000 | ||
| 1350 | 2007.08.16 13:33 | buy | 677 | 0.05 | 114.570 | 0.000 | 0.000 | ||
| 1351 | 2007.08.16 13:35 | buy | 678 | 0.09 | 114.050 | 0.000 | 0.000 | ||
| 1352 | 2007.08.16 19:07 | buy | 679 | 0.15 | 113.420 | 0.000 | 0.000 | ||
| 1353 | 2007.08.16 19:42 | buy | 680 | 0.26 | 112.670 | 0.000 | 0.000 | ||
| 1354 | 2007.08.17 10:07 | buy | 681 | 0.44 | 111.770 | 0.000 | 0.000 | ||
| 1355 | 2007.08.17 15:45 | close | 681 | 0.44 | 114.460 | 0.000 | 0.000 | 1034.07 | 96969.62 |
| 1356 | 2007.08.17 15:45 | close | 680 | 0.26 | 114.460 | 0.000 | 0.000 | 406.81 | 97376.43 |
| 1357 | 2007.08.17 15:45 | close | 679 | 0.15 | 114.460 | 0.000 | 0.000 | 136.41 | 97512.84 |
| 1358 | 2007.08.17 15:45 | close | 678 | 0.09 | 114.460 | 0.000 | 0.000 | 32.31 | 97545.15 |
| 1359 | 2007.08.17 15:45 | close | 677 | 0.05 | 114.460 | 0.000 | 0.000 | -4.77 | 97540.38 |
| 1360 | 2007.08.17 15:45 | close | 676 | 0.03 | 114.460 | 0.000 | 0.000 | -14.26 | 97526.12 |
| 1361 | 2007.08.17 15:45 | close | 675 | 0.02 | 114.460 | 0.000 | 0.000 | -15.88 | 97510.24 |
| 1362 | 2007.08.17 15:45 | close | 674 | 0.01 | 114.460 | 0.000 | 0.000 | -10.56 | 97499.68 |
| 1363 | 2007.08.17 15:45 | buy | 682 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 1364 | 2007.08.17 15:47 | buy | 683 | 0.02 | 114.180 | 0.000 | 0.000 | ||
| 1365 | 2007.08.17 16:12 | close | 683 | 0.02 | 114.780 | 0.000 | 0.000 | 10.45 | 97510.13 |
| 1366 | 2007.08.17 16:12 | close | 682 | 0.01 | 114.780 | 0.000 | 0.000 | 2.61 | 97512.74 |
| 1367 | 2007.08.17 16:12 | buy | 684 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 1368 | 2007.08.17 16:23 | buy | 685 | 0.02 | 114.480 | 0.000 | 0.000 | ||
| 1369 | 2007.08.17 16:54 | buy | 686 | 0.03 | 114.115 | 0.000 | 0.000 | ||
| 1370 | 2007.08.17 17:00 | buy | 687 | 0.05 | 113.680 | 0.000 | 0.000 | ||
| 1371 | 2007.08.20 10:27 | close | 687 | 0.05 | 114.950 | 0.000 | 0.000 | 55.28 | 97568.02 |
| 1372 | 2007.08.20 10:27 | close | 686 | 0.03 | 114.950 | 0.000 | 0.000 | 21.81 | 97589.83 |
| 1373 | 2007.08.20 10:27 | close | 685 | 0.02 | 114.950 | 0.000 | 0.000 | 8.20 | 97598.03 |
| 1374 | 2007.08.20 10:27 | close | 684 | 0.01 | 114.950 | 0.000 | 0.000 | 1.31 | 97599.33 |
| 1375 | 2007.08.20 10:27 | buy | 688 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 1376 | 2007.08.20 10:37 | close | 688 | 0.01 | 115.250 | 0.000 | 0.000 | 2.60 | 97601.93 |
| 1377 | 2007.08.20 10:37 | buy | 689 | 0.01 | 115.260 | 0.000 | 0.000 | ||
| 1378 | 2007.08.20 13:31 | buy | 690 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 1379 | 2007.08.20 16:48 | buy | 691 | 0.03 | 114.590 | 0.000 | 0.000 | ||
| 1380 | 2007.08.21 10:40 | buy | 692 | 0.05 | 114.150 | 0.000 | 0.000 | ||
| 1381 | 2007.08.22 16:36 | close | 692 | 0.05 | 115.420 | 0.000 | 0.000 | 55.06 | 97656.99 |
| 1382 | 2007.08.22 16:36 | close | 691 | 0.03 | 115.420 | 0.000 | 0.000 | 21.62 | 97678.61 |
| 1383 | 2007.08.22 16:36 | close | 690 | 0.02 | 115.420 | 0.000 | 0.000 | 8.17 | 97686.78 |
| 1384 | 2007.08.22 16:36 | close | 689 | 0.01 | 115.420 | 0.000 | 0.000 | 1.41 | 97688.19 |
| 1385 | 2007.08.22 16:36 | buy | 693 | 0.01 | 115.420 | 0.000 | 0.000 | ||
| 1386 | 2007.08.22 17:04 | buy | 694 | 0.02 | 115.120 | 0.000 | 0.000 | ||
| 1387 | 2007.08.23 02:05 | close | 694 | 0.02 | 115.720 | 0.000 | 0.000 | 10.42 | 97698.61 |
| 1388 | 2007.08.23 02:05 | close | 693 | 0.01 | 115.720 | 0.000 | 0.000 | 2.61 | 97701.22 |
| 1389 | 2007.08.23 02:05 | buy | 695 | 0.01 | 115.740 | 0.000 | 0.000 | ||
| 1390 | 2007.08.23 03:39 | close | 695 | 0.01 | 116.040 | 0.000 | 0.000 | 2.59 | 97703.81 |
| 1391 | 2007.08.23 03:39 | buy | 696 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 1392 | 2007.08.23 08:04 | buy | 697 | 0.02 | 115.740 | 0.000 | 0.000 | ||
| 1393 | 2007.08.23 12:29 | close | 697 | 0.02 | 116.345 | 0.000 | 0.000 | 10.40 | 97714.21 |
| 1394 | 2007.08.23 12:29 | close | 696 | 0.01 | 116.345 | 0.000 | 0.000 | 2.54 | 97716.75 |
| 1395 | 2007.08.23 12:29 | buy | 698 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 1396 | 2007.08.23 12:56 | close | 698 | 0.01 | 116.660 | 0.000 | 0.000 | 2.57 | 97719.32 |
| 1397 | 2007.08.23 12:56 | buy | 699 | 0.01 | 116.680 | 0.000 | 0.000 | ||
| 1398 | 2007.08.23 13:16 | close | 699 | 0.01 | 116.980 | 0.000 | 0.000 | 2.56 | 97721.88 |
| 1399 | 2007.08.23 13:16 | buy | 700 | 0.01 | 117.000 | 0.000 | 0.000 | ||
| 1400 | 2007.08.23 13:55 | buy | 701 | 0.02 | 116.690 | 0.000 | 0.000 | ||
| 1401 | 2007.08.23 15:45 | buy | 702 | 0.03 | 116.330 | 0.000 | 0.000 | ||
| 1402 | 2007.08.23 18:51 | buy | 703 | 0.05 | 115.890 | 0.000 | 0.000 | ||
| 1403 | 2007.08.28 01:48 | buy | 704 | 0.09 | 115.370 | 0.000 | 0.000 | ||
| 1404 | 2007.08.28 18:20 | buy | 705 | 0.15 | 114.740 | 0.000 | 0.000 | ||
| 1405 | 2007.08.29 02:48 | buy | 706 | 0.26 | 113.990 | 0.000 | 0.000 | ||
| 1406 | 2007.08.31 06:49 | close | 706 | 0.26 | 116.290 | 0.000 | 0.000 | 515.06 | 98236.94 |
| 1407 | 2007.08.31 06:49 | close | 705 | 0.15 | 116.290 | 0.000 | 0.000 | 200.53 | 98437.47 |
| 1408 | 2007.08.31 06:49 | close | 704 | 0.09 | 116.290 | 0.000 | 0.000 | 71.56 | 98509.03 |
| 1409 | 2007.08.31 06:49 | close | 703 | 0.05 | 116.290 | 0.000 | 0.000 | 17.52 | 98526.55 |
| 1410 | 2007.08.31 06:49 | close | 702 | 0.03 | 116.290 | 0.000 | 0.000 | -0.84 | 98525.71 |
| 1411 | 2007.08.31 06:49 | close | 701 | 0.02 | 116.290 | 0.000 | 0.000 | -6.75 | 98518.96 |
| 1412 | 2007.08.31 06:49 | close | 700 | 0.01 | 116.290 | 0.000 | 0.000 | -6.05 | 98512.91 |
| 1413 | 2007.08.31 06:49 | buy | 707 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 1414 | 2007.08.31 14:02 | close | 707 | 0.01 | 116.600 | 0.000 | 0.000 | 2.57 | 98515.48 |
| 1415 | 2007.08.31 14:02 | buy | 708 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 1416 | 2007.08.31 14:34 | buy | 709 | 0.02 | 116.310 | 0.000 | 0.000 | ||
| 1417 | 2007.08.31 17:59 | buy | 710 | 0.03 | 115.950 | 0.000 | 0.000 | ||
| 1418 | 2007.08.31 18:09 | buy | 711 | 0.05 | 115.515 | 0.000 | 0.000 | ||
| 1419 | 2007.09.06 02:25 | buy | 712 | 0.09 | 114.980 | 0.000 | 0.000 | ||
| 1420 | 2007.09.07 15:32 | buy | 713 | 0.15 | 114.355 | 0.000 | 0.000 | ||
| 1421 | 2007.09.07 17:46 | buy | 714 | 0.26 | 113.600 | 0.000 | 0.000 | ||
| 1422 | 2007.09.10 01:04 | buy | 715 | 0.44 | 112.700 | 0.000 | 0.000 | ||
| 1423 | 2007.09.13 17:54 | close | 715 | 0.44 | 115.390 | 0.000 | 0.000 | 1027.50 | 99542.98 |
| 1424 | 2007.09.13 17:54 | close | 714 | 0.26 | 115.390 | 0.000 | 0.000 | 404.57 | 99947.55 |
| 1425 | 2007.09.13 17:54 | close | 713 | 0.15 | 115.390 | 0.000 | 0.000 | 135.26 | 100082.81 |
| 1426 | 2007.09.13 17:54 | close | 712 | 0.09 | 115.390 | 0.000 | 0.000 | 32.48 | 100115.29 |
| 1427 | 2007.09.13 17:54 | close | 711 | 0.05 | 115.390 | 0.000 | 0.000 | -4.90 | 100110.39 |
| 1428 | 2007.09.13 17:54 | close | 710 | 0.03 | 115.390 | 0.000 | 0.000 | -14.25 | 100096.14 |
| 1429 | 2007.09.13 17:54 | close | 709 | 0.02 | 115.390 | 0.000 | 0.000 | -15.74 | 100080.40 |
| 1430 | 2007.09.13 17:54 | close | 708 | 0.01 | 115.390 | 0.000 | 0.000 | -10.56 | 100069.84 |
| 1431 | 2007.09.13 17:54 | buy | 716 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 1432 | 2007.09.13 23:51 | buy | 717 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 1433 | 2007.09.14 01:43 | buy | 718 | 0.03 | 114.720 | 0.000 | 0.000 | ||
| 1434 | 2007.09.18 15:38 | close | 718 | 0.03 | 115.660 | 0.000 | 0.000 | 24.43 | 100094.27 |
| 1435 | 2007.09.18 15:38 | close | 717 | 0.02 | 115.660 | 0.000 | 0.000 | 9.91 | 100104.18 |
| 1436 | 2007.09.18 15:38 | close | 716 | 0.01 | 115.660 | 0.000 | 0.000 | 2.35 | 100106.53 |
| 1437 | 2007.09.18 15:38 | buy | 719 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 1438 | 2007.09.18 21:15 | close | 719 | 0.01 | 115.970 | 0.000 | 0.000 | 2.67 | 100109.20 |
| 1439 | 2007.09.18 21:15 | buy | 720 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 1440 | 2007.09.18 21:21 | buy | 721 | 0.02 | 115.690 | 0.000 | 0.000 | ||
| 1441 | 2007.09.18 21:26 | buy | 722 | 0.03 | 115.330 | 0.000 | 0.000 | ||
| 1442 | 2007.09.18 22:20 | close | 722 | 0.03 | 116.270 | 0.000 | 0.000 | 24.25 | 100133.45 |
| 1443 | 2007.09.18 22:20 | close | 721 | 0.02 | 116.270 | 0.000 | 0.000 | 9.98 | 100143.43 |
| 1444 | 2007.09.18 22:20 | close | 720 | 0.01 | 116.270 | 0.000 | 0.000 | 2.32 | 100145.75 |
| 1445 | 2007.09.18 22:20 | buy | 723 | 0.01 | 116.290 | 0.000 | 0.000 | ||
| 1446 | 2007.09.19 00:48 | buy | 724 | 0.02 | 115.970 | 0.000 | 0.000 | ||
| 1447 | 2007.09.20 09:43 | buy | 725 | 0.03 | 115.600 | 0.000 | 0.000 | ||
| 1448 | 2007.09.20 14:13 | buy | 726 | 0.05 | 115.160 | 0.000 | 0.000 | ||
| 1449 | 2007.09.20 17:29 | buy | 727 | 0.09 | 114.640 | 0.000 | 0.000 | ||
| 1450 | 2007.09.20 18:46 | buy | 728 | 0.15 | 114.010 | 0.000 | 0.000 | ||
| 1451 | 2007.10.01 15:55 | close | 728 | 0.15 | 115.950 | 0.000 | 0.000 | 252.05 | 100397.80 |
| 1452 | 2007.10.01 15:55 | close | 727 | 0.09 | 115.950 | 0.000 | 0.000 | 102.33 | 100500.13 |
| 1453 | 2007.10.01 15:55 | close | 726 | 0.05 | 115.950 | 0.000 | 0.000 | 34.43 | 100534.56 |
| 1454 | 2007.10.01 15:55 | close | 725 | 0.03 | 115.950 | 0.000 | 0.000 | 9.28 | 100543.83 |
| 1455 | 2007.10.01 15:55 | close | 724 | 0.02 | 115.950 | 0.000 | 0.000 | -0.15 | 100543.68 |
| 1456 | 2007.10.01 15:55 | close | 723 | 0.01 | 115.950 | 0.000 | 0.000 | -2.83 | 100540.86 |
| 1457 | 2007.10.01 15:55 | buy | 729 | 0.01 | 115.950 | 0.000 | 0.000 | ||
| 1458 | 2007.10.01 17:59 | buy | 730 | 0.02 | 115.650 | 0.000 | 0.000 | ||
| 1459 | 2007.10.03 13:43 | close | 730 | 0.02 | 116.250 | 0.000 | 0.000 | 10.35 | 100551.21 |
| 1460 | 2007.10.03 13:43 | close | 729 | 0.01 | 116.250 | 0.000 | 0.000 | 2.60 | 100553.80 |
| 1461 | 2007.10.03 13:43 | buy | 731 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 1462 | 2007.10.03 17:08 | close | 731 | 0.01 | 116.560 | 0.000 | 0.000 | 2.57 | 100556.37 |
| 1463 | 2007.10.03 17:08 | buy | 732 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 1464 | 2007.10.05 15:30 | close | 732 | 0.01 | 116.875 | 0.000 | 0.000 | 2.64 | 100559.02 |
| 1465 | 2007.10.05 15:30 | buy | 733 | 0.01 | 116.880 | 0.000 | 0.000 | ||
| 1466 | 2007.10.05 15:38 | close | 733 | 0.01 | 117.180 | 0.000 | 0.000 | 2.56 | 100561.58 |
| 1467 | 2007.10.05 15:38 | buy | 734 | 0.01 | 117.180 | 0.000 | 0.000 | ||
| 1468 | 2007.10.05 15:47 | buy | 735 | 0.02 | 116.880 | 0.000 | 0.000 | ||
| 1469 | 2007.10.08 14:49 | close | 735 | 0.02 | 117.485 | 0.000 | 0.000 | 10.32 | 100571.89 |
| 1470 | 2007.10.08 14:49 | close | 734 | 0.01 | 117.485 | 0.000 | 0.000 | 2.61 | 100574.50 |
| 1471 | 2007.10.08 14:49 | buy | 736 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 1472 | 2007.10.08 19:48 | buy | 737 | 0.02 | 117.185 | 0.000 | 0.000 | ||
| 1473 | 2007.10.09 17:27 | buy | 738 | 0.03 | 116.820 | 0.000 | 0.000 | ||
| 1474 | 2007.10.11 15:25 | close | 738 | 0.03 | 117.755 | 0.000 | 0.000 | 23.92 | 100598.42 |
| 1475 | 2007.10.11 15:25 | close | 737 | 0.02 | 117.755 | 0.000 | 0.000 | 9.76 | 100608.18 |
| 1476 | 2007.10.11 15:25 | close | 736 | 0.01 | 117.755 | 0.000 | 0.000 | 2.29 | 100610.47 |
| 1477 | 2007.10.11 15:25 | buy | 739 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 1478 | 2007.10.11 21:14 | buy | 740 | 0.02 | 117.460 | 0.000 | 0.000 | ||
| 1479 | 2007.10.11 22:15 | buy | 741 | 0.03 | 117.095 | 0.000 | 0.000 | ||
| 1480 | 2007.10.16 10:31 | buy | 742 | 0.05 | 116.660 | 0.000 | 0.000 | ||
| 1481 | 2007.10.18 11:05 | buy | 743 | 0.09 | 116.140 | 0.000 | 0.000 | ||
| 1482 | 2007.10.18 15:05 | buy | 744 | 0.15 | 115.515 | 0.000 | 0.000 | ||
| 1483 | 2007.10.19 22:02 | buy | 745 | 0.26 | 114.765 | 0.000 | 0.000 | ||
| 1484 | 2007.10.22 01:01 | buy | 746 | 0.44 | 113.860 | 0.000 | 0.000 | ||
| 1485 | 2007.11.07 15:11 | buy | 747 | 0.75 | 112.785 | 0.000 | 0.000 | ||
| 1486 | 2007.11.09 12:10 | buy | 748 | 1.28 | 111.495 | 0.000 | 0.000 | ||
| 1487 | 2007.11.12 05:42 | buy | 749 | 2.18 | 109.930 | 0.000 | 0.000 | ||
| 1488 | 2007.11.12 13:12 | close | 749 | 2.18 | 109.610 | 0.000 | 0.000 | -636.44 | 99974.03 |
| 1489 | 2007.11.12 13:12 | close | 748 | 1.28 | 109.610 | 0.000 | 0.000 | -2200.24 | 97773.79 |
| 1490 | 2007.11.12 13:12 | close | 747 | 0.75 | 109.610 | 0.000 | 0.000 | -2169.49 | 95604.30 |
| 1491 | 2007.11.12 13:12 | close | 746 | 0.44 | 109.610 | 0.000 | 0.000 | -1698.68 | 93905.62 |
| 1492 | 2007.11.12 13:12 | close | 745 | 0.26 | 109.610 | 0.000 | 0.000 | -1218.23 | 92687.40 |
| 1493 | 2007.11.12 13:12 | close | 744 | 0.15 | 109.610 | 0.000 | 0.000 | -805.34 | 91882.06 |
| 1494 | 2007.11.12 13:12 | close | 743 | 0.09 | 109.610 | 0.000 | 0.000 | -534.52 | 91347.54 |
| 1495 | 2007.11.12 13:12 | close | 742 | 0.05 | 109.610 | 0.000 | 0.000 | -320.51 | 91027.03 |
| 1496 | 2007.11.12 13:12 | close | 741 | 0.03 | 109.610 | 0.000 | 0.000 | -204.14 | 90822.89 |
| 1497 | 2007.11.12 13:12 | close | 740 | 0.02 | 109.610 | 0.000 | 0.000 | -142.76 | 90680.13 |
| 1498 | 2007.11.12 13:12 | close | 739 | 0.01 | 109.610 | 0.000 | 0.000 | -74.11 | 90606.02 |
| 1499 | 2007.11.12 13:12 | buy | 750 | 0.01 | 109.625 | 0.000 | 0.000 | ||
4