USDJPY・1分足
Revault
出品者kirin129いいね3974プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2008.12.17 17:04 | buy | 1205 | 1.28 | 87.250 | 0.000 | 0.000 | ||
| 2401 | 2008.12.23 22:13 | close | 1205 | 1.28 | 90.870 | 0.000 | 0.000 | 5105.28 | 69957.34 |
| 2402 | 2008.12.23 22:13 | close | 1204 | 0.75 | 90.870 | 0.000 | 0.000 | 1928.47 | 71885.81 |
| 2403 | 2008.12.23 22:13 | close | 1203 | 0.44 | 90.870 | 0.000 | 0.000 | 535.79 | 72421.60 |
| 2404 | 2008.12.23 22:13 | close | 1202 | 0.26 | 90.870 | 0.000 | 0.000 | 59.09 | 72480.69 |
| 2405 | 2008.12.23 22:13 | close | 1201 | 0.15 | 90.870 | 0.000 | 0.000 | -89.59 | 72391.09 |
| 2406 | 2008.12.23 22:13 | close | 1200 | 0.09 | 90.870 | 0.000 | 0.000 | -115.37 | 72275.72 |
| 2407 | 2008.12.23 22:13 | close | 1199 | 0.05 | 90.870 | 0.000 | 0.000 | -92.71 | 72183.01 |
| 2408 | 2008.12.23 22:13 | close | 1198 | 0.03 | 90.870 | 0.000 | 0.000 | -69.96 | 72113.05 |
| 2409 | 2008.12.23 22:13 | close | 1197 | 0.02 | 90.870 | 0.000 | 0.000 | -54.67 | 72058.38 |
| 2410 | 2008.12.23 22:13 | close | 1196 | 0.01 | 90.870 | 0.000 | 0.000 | -30.69 | 72027.69 |
| 2411 | 2008.12.23 22:13 | buy | 1206 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 2412 | 2008.12.24 03:19 | buy | 1207 | 0.02 | 90.590 | 0.000 | 0.000 | ||
| 2413 | 2008.12.29 12:59 | buy | 1208 | 0.03 | 90.225 | 0.000 | 0.000 | ||
| 2414 | 2008.12.29 13:06 | buy | 1209 | 0.05 | 89.790 | 0.000 | 0.000 | ||
| 2415 | 2009.01.02 05:59 | close | 1209 | 0.05 | 91.055 | 0.000 | 0.000 | 69.70 | 72097.39 |
| 2416 | 2009.01.02 05:59 | close | 1208 | 0.03 | 91.055 | 0.000 | 0.000 | 27.49 | 72124.88 |
| 2417 | 2009.01.02 05:59 | close | 1207 | 0.02 | 91.055 | 0.000 | 0.000 | 10.39 | 72135.27 |
| 2418 | 2009.01.02 05:59 | close | 1206 | 0.01 | 91.055 | 0.000 | 0.000 | 1.86 | 72137.12 |
| 2419 | 2009.01.02 05:59 | buy | 1210 | 0.01 | 91.075 | 0.000 | 0.000 | ||
| 2420 | 2009.01.02 14:38 | close | 1210 | 0.01 | 91.375 | 0.000 | 0.000 | 3.28 | 72140.40 |
| 2421 | 2009.01.02 14:38 | buy | 1211 | 0.01 | 91.400 | 0.000 | 0.000 | ||
| 2422 | 2009.01.02 17:00 | buy | 1212 | 0.02 | 91.095 | 0.000 | 0.000 | ||
| 2423 | 2009.01.02 20:38 | close | 1212 | 0.02 | 91.700 | 0.000 | 0.000 | 13.20 | 72153.60 |
| 2424 | 2009.01.02 20:38 | close | 1211 | 0.01 | 91.700 | 0.000 | 0.000 | 3.27 | 72156.87 |
| 2425 | 2009.01.02 20:38 | buy | 1213 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 2426 | 2009.01.02 21:25 | close | 1213 | 0.01 | 92.010 | 0.000 | 0.000 | 3.26 | 72160.13 |
| 2427 | 2009.01.02 21:25 | buy | 1214 | 0.01 | 92.050 | 0.000 | 0.000 | ||
| 2428 | 2009.01.02 21:30 | close | 1214 | 0.01 | 92.350 | 0.000 | 0.000 | 3.25 | 72163.38 |
| 2429 | 2009.01.02 21:30 | buy | 1215 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 2430 | 2009.01.02 23:34 | buy | 1216 | 0.02 | 92.045 | 0.000 | 0.000 | ||
| 2431 | 2009.01.05 10:29 | close | 1216 | 0.02 | 92.650 | 0.000 | 0.000 | 13.08 | 72176.46 |
| 2432 | 2009.01.05 10:29 | close | 1215 | 0.01 | 92.650 | 0.000 | 0.000 | 3.19 | 72179.65 |
| 2433 | 2009.01.05 10:29 | buy | 1217 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 2434 | 2009.01.05 11:03 | close | 1217 | 0.01 | 92.985 | 0.000 | 0.000 | 3.23 | 72182.88 |
| 2435 | 2009.01.05 11:03 | buy | 1218 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 2436 | 2009.01.05 11:37 | close | 1218 | 0.01 | 93.305 | 0.000 | 0.000 | 3.38 | 72186.26 |
| 2437 | 2009.01.05 11:37 | buy | 1219 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 2438 | 2009.01.05 11:58 | buy | 1220 | 0.02 | 93.030 | 0.000 | 0.000 | ||
| 2439 | 2009.01.06 10:07 | close | 1220 | 0.02 | 93.635 | 0.000 | 0.000 | 12.94 | 72199.19 |
| 2440 | 2009.01.06 10:07 | close | 1219 | 0.01 | 93.635 | 0.000 | 0.000 | 3.21 | 72202.40 |
| 2441 | 2009.01.06 10:07 | buy | 1221 | 0.01 | 93.650 | 0.000 | 0.000 | ||
| 2442 | 2009.01.06 12:08 | close | 1221 | 0.01 | 93.950 | 0.000 | 0.000 | 3.19 | 72205.59 |
| 2443 | 2009.01.06 12:08 | buy | 1222 | 0.01 | 93.955 | 0.000 | 0.000 | ||
| 2444 | 2009.01.06 14:57 | close | 1222 | 0.01 | 94.255 | 0.000 | 0.000 | 3.18 | 72208.77 |
| 2445 | 2009.01.06 14:57 | buy | 1223 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 2446 | 2009.01.06 16:51 | close | 1223 | 0.01 | 94.565 | 0.000 | 0.000 | 3.23 | 72212.00 |
| 2447 | 2009.01.06 16:51 | buy | 1224 | 0.01 | 94.570 | 0.000 | 0.000 | ||
| 2448 | 2009.01.06 18:56 | buy | 1225 | 0.02 | 94.265 | 0.000 | 0.000 | ||
| 2449 | 2009.01.06 20:08 | buy | 1226 | 0.03 | 93.900 | 0.000 | 0.000 | ||
| 2450 | 2009.01.07 00:46 | buy | 1227 | 0.05 | 93.460 | 0.000 | 0.000 | ||
| 2451 | 2009.01.07 10:51 | buy | 1228 | 0.09 | 92.940 | 0.000 | 0.000 | ||
| 2452 | 2009.01.08 08:15 | buy | 1229 | 0.15 | 92.315 | 0.000 | 0.000 | ||
| 2453 | 2009.01.08 10:19 | buy | 1230 | 0.26 | 91.565 | 0.000 | 0.000 | ||
| 2454 | 2009.01.09 11:54 | buy | 1231 | 0.44 | 90.660 | 0.000 | 0.000 | ||
| 2455 | 2009.01.12 16:45 | buy | 1232 | 0.75 | 89.585 | 0.000 | 0.000 | ||
| 2456 | 2009.01.21 17:42 | buy | 1233 | 1.28 | 88.285 | 0.000 | 0.000 | ||
| 2457 | 2009.02.05 19:08 | close | 1233 | 1.28 | 91.850 | 0.000 | 0.000 | 4985.46 | 77197.46 |
| 2458 | 2009.02.05 19:08 | close | 1232 | 0.75 | 91.850 | 0.000 | 0.000 | 1865.04 | 79062.50 |
| 2459 | 2009.02.05 19:08 | close | 1231 | 0.44 | 91.850 | 0.000 | 0.000 | 579.54 | 79642.04 |
| 2460 | 2009.02.05 19:08 | close | 1230 | 0.26 | 91.850 | 0.000 | 0.000 | 86.49 | 79728.53 |
| 2461 | 2009.02.05 19:08 | close | 1229 | 0.15 | 91.850 | 0.000 | 0.000 | -72.59 | 79655.95 |
| 2462 | 2009.02.05 19:08 | close | 1228 | 0.09 | 91.850 | 0.000 | 0.000 | -104.57 | 79551.37 |
| 2463 | 2009.02.05 19:08 | close | 1227 | 0.05 | 91.850 | 0.000 | 0.000 | -86.40 | 79464.97 |
| 2464 | 2009.02.05 19:08 | close | 1226 | 0.03 | 91.850 | 0.000 | 0.000 | -66.19 | 79398.78 |
| 2465 | 2009.02.05 19:08 | close | 1225 | 0.02 | 91.850 | 0.000 | 0.000 | -52.08 | 79346.70 |
| 2466 | 2009.02.05 19:08 | close | 1224 | 0.01 | 91.850 | 0.000 | 0.000 | -29.35 | 79317.34 |
| 2467 | 2009.02.05 19:08 | buy | 1234 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 2468 | 2009.02.05 19:10 | close | 1234 | 0.01 | 92.170 | 0.000 | 0.000 | 3.25 | 79320.59 |
| 2469 | 2009.02.05 19:10 | buy | 1235 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 2470 | 2009.02.05 19:13 | buy | 1236 | 0.02 | 91.890 | 0.000 | 0.000 | ||
| 2471 | 2009.02.05 19:50 | buy | 1237 | 0.03 | 91.520 | 0.000 | 0.000 | ||
| 2472 | 2009.02.06 02:12 | buy | 1238 | 0.05 | 91.085 | 0.000 | 0.000 | ||
| 2473 | 2009.02.09 01:04 | close | 1238 | 0.05 | 92.360 | 0.000 | 0.000 | 69.06 | 79389.65 |
| 2474 | 2009.02.09 01:04 | close | 1237 | 0.03 | 92.360 | 0.000 | 0.000 | 27.33 | 79416.98 |
| 2475 | 2009.02.09 01:04 | close | 1236 | 0.02 | 92.360 | 0.000 | 0.000 | 10.21 | 79427.19 |
| 2476 | 2009.02.09 01:04 | close | 1235 | 0.01 | 92.360 | 0.000 | 0.000 | 1.75 | 79428.94 |
| 2477 | 2009.02.09 01:04 | buy | 1239 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 2478 | 2009.02.09 02:00 | buy | 1240 | 0.02 | 92.055 | 0.000 | 0.000 | ||
| 2479 | 2009.02.09 03:36 | buy | 1241 | 0.03 | 91.685 | 0.000 | 0.000 | ||
| 2480 | 2009.02.09 07:36 | buy | 1242 | 0.05 | 91.250 | 0.000 | 0.000 | ||
| 2481 | 2009.02.10 18:12 | buy | 1243 | 0.09 | 90.730 | 0.000 | 0.000 | ||
| 2482 | 2009.02.11 07:42 | buy | 1244 | 0.15 | 90.105 | 0.000 | 0.000 | ||
| 2483 | 2009.02.13 23:37 | close | 1244 | 0.15 | 92.045 | 0.000 | 0.000 | 316.63 | 79745.57 |
| 2484 | 2009.02.13 23:37 | close | 1243 | 0.09 | 92.045 | 0.000 | 0.000 | 128.94 | 79874.50 |
| 2485 | 2009.02.13 23:37 | close | 1242 | 0.05 | 92.045 | 0.000 | 0.000 | 43.43 | 79917.93 |
| 2486 | 2009.02.13 23:37 | close | 1241 | 0.03 | 92.045 | 0.000 | 0.000 | 11.87 | 79929.81 |
| 2487 | 2009.02.13 23:37 | close | 1240 | 0.02 | 92.045 | 0.000 | 0.000 | -0.12 | 79929.68 |
| 2488 | 2009.02.13 23:37 | close | 1239 | 0.01 | 92.045 | 0.000 | 0.000 | -3.48 | 79926.20 |
| 2489 | 2009.02.13 23:37 | buy | 1245 | 0.01 | 92.055 | 0.000 | 0.000 | ||
| 2490 | 2009.02.16 00:02 | buy | 1246 | 0.02 | 91.745 | 0.000 | 0.000 | ||
| 2491 | 2009.02.17 04:15 | close | 1246 | 0.02 | 92.350 | 0.000 | 0.000 | 13.12 | 79939.32 |
| 2492 | 2009.02.17 04:15 | close | 1245 | 0.01 | 92.350 | 0.000 | 0.000 | 3.21 | 79942.52 |
| 2493 | 2009.02.17 04:15 | buy | 1247 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 2494 | 2009.02.17 05:46 | close | 1247 | 0.01 | 92.670 | 0.000 | 0.000 | 3.24 | 79945.76 |
| 2495 | 2009.02.17 05:46 | buy | 1248 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 2496 | 2009.02.17 08:33 | buy | 1249 | 0.02 | 92.380 | 0.000 | 0.000 | ||
| 2497 | 2009.02.17 11:04 | buy | 1250 | 0.03 | 92.010 | 0.000 | 0.000 | ||
| 2498 | 2009.02.17 11:23 | buy | 1251 | 0.05 | 91.570 | 0.000 | 0.000 | ||
| 2499 | 2009.02.18 14:32 | close | 1251 | 0.05 | 92.840 | 0.000 | 0.000 | 68.44 | 80014.20 |
| 2500 | 2009.02.18 14:32 | close | 1250 | 0.03 | 92.840 | 0.000 | 0.000 | 26.84 | 80041.05 |
| 2501 | 2009.02.18 14:32 | close | 1249 | 0.02 | 92.840 | 0.000 | 0.000 | 9.93 | 80050.97 |
| 2502 | 2009.02.18 14:32 | close | 1248 | 0.01 | 92.840 | 0.000 | 0.000 | 1.73 | 80052.70 |
| 2503 | 2009.02.18 14:32 | buy | 1252 | 0.01 | 92.840 | 0.000 | 0.000 | ||
| 2504 | 2009.02.18 16:05 | close | 1252 | 0.01 | 93.140 | 0.000 | 0.000 | 3.22 | 80055.92 |
| 2505 | 2009.02.18 16:05 | buy | 1253 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 2506 | 2009.02.18 17:21 | close | 1253 | 0.01 | 93.440 | 0.000 | 0.000 | 3.21 | 80059.13 |
| 2507 | 2009.02.18 17:21 | buy | 1254 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 2508 | 2009.02.18 18:24 | close | 1254 | 0.01 | 93.785 | 0.000 | 0.000 | 3.20 | 80062.33 |
| 2509 | 2009.02.18 18:24 | buy | 1255 | 0.01 | 93.785 | 0.000 | 0.000 | ||
| 2510 | 2009.02.18 20:34 | buy | 1256 | 0.02 | 93.480 | 0.000 | 0.000 | ||
| 2511 | 2009.02.19 15:51 | close | 1256 | 0.02 | 94.090 | 0.000 | 0.000 | 13.02 | 80075.35 |
| 2512 | 2009.02.19 15:51 | close | 1255 | 0.01 | 94.090 | 0.000 | 0.000 | 3.26 | 80078.61 |
| 2513 | 2009.02.19 15:51 | buy | 1257 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 2514 | 2009.02.19 16:04 | close | 1257 | 0.01 | 94.410 | 0.000 | 0.000 | 3.18 | 80081.79 |
| 2515 | 2009.02.19 16:04 | buy | 1258 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 2516 | 2009.02.19 16:39 | buy | 1259 | 0.02 | 94.110 | 0.000 | 0.000 | ||
| 2517 | 2009.02.20 10:10 | buy | 1260 | 0.03 | 93.735 | 0.000 | 0.000 | ||
| 2518 | 2009.02.20 20:05 | buy | 1261 | 0.05 | 93.300 | 0.000 | 0.000 | ||
| 2519 | 2009.02.20 20:18 | buy | 1262 | 0.09 | 92.780 | 0.000 | 0.000 | ||
| 2520 | 2009.02.23 11:43 | close | 1262 | 0.09 | 94.375 | 0.000 | 0.000 | 152.18 | 80233.97 |
| 2521 | 2009.02.23 11:43 | close | 1261 | 0.05 | 94.375 | 0.000 | 0.000 | 56.99 | 80290.96 |
| 2522 | 2009.02.23 11:43 | close | 1260 | 0.03 | 94.375 | 0.000 | 0.000 | 20.36 | 80311.33 |
| 2523 | 2009.02.23 11:43 | close | 1259 | 0.02 | 94.375 | 0.000 | 0.000 | 5.65 | 80316.98 |
| 2524 | 2009.02.23 11:43 | close | 1258 | 0.01 | 94.375 | 0.000 | 0.000 | -0.40 | 80316.58 |
| 2525 | 2009.02.23 11:43 | buy | 1263 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 2526 | 2009.02.23 12:27 | close | 1263 | 0.01 | 94.690 | 0.000 | 0.000 | 3.22 | 80319.80 |
| 2527 | 2009.02.23 12:27 | buy | 1264 | 0.01 | 94.710 | 0.000 | 0.000 | ||
| 2528 | 2009.02.23 13:11 | buy | 1265 | 0.02 | 94.410 | 0.000 | 0.000 | ||
| 2529 | 2009.02.24 05:52 | close | 1265 | 0.02 | 95.015 | 0.000 | 0.000 | 12.75 | 80332.54 |
| 2530 | 2009.02.24 05:52 | close | 1264 | 0.01 | 95.015 | 0.000 | 0.000 | 3.22 | 80335.76 |
| 2531 | 2009.02.24 05:52 | buy | 1266 | 0.01 | 95.050 | 0.000 | 0.000 | ||
| 2532 | 2009.02.24 09:55 | close | 1266 | 0.01 | 95.355 | 0.000 | 0.000 | 3.20 | 80338.96 |
| 2533 | 2009.02.24 09:55 | buy | 1267 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 2534 | 2009.02.24 10:19 | buy | 1268 | 0.02 | 95.045 | 0.000 | 0.000 | ||
| 2535 | 2009.02.24 11:12 | close | 1268 | 0.02 | 95.655 | 0.000 | 0.000 | 12.75 | 80351.71 |
| 2536 | 2009.02.24 11:12 | close | 1267 | 0.01 | 95.655 | 0.000 | 0.000 | 3.03 | 80354.74 |
| 2537 | 2009.02.24 11:12 | buy | 1269 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 2538 | 2009.02.24 11:59 | buy | 1270 | 0.02 | 95.360 | 0.000 | 0.000 | ||
| 2539 | 2009.02.24 15:16 | close | 1270 | 0.02 | 95.970 | 0.000 | 0.000 | 12.71 | 80367.45 |
| 2540 | 2009.02.24 15:16 | close | 1269 | 0.01 | 95.970 | 0.000 | 0.000 | 3.18 | 80370.63 |
| 2541 | 2009.02.24 15:16 | buy | 1271 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 2542 | 2009.02.24 16:18 | close | 1271 | 0.01 | 96.280 | 0.000 | 0.000 | 3.17 | 80373.80 |
| 2543 | 2009.02.24 16:18 | buy | 1272 | 0.01 | 96.290 | 0.000 | 0.000 | ||
| 2544 | 2009.02.24 17:35 | close | 1272 | 0.01 | 96.590 | 0.000 | 0.000 | 3.11 | 80376.91 |
| 2545 | 2009.02.24 17:35 | buy | 1273 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 2546 | 2009.02.24 17:43 | close | 1273 | 0.01 | 96.895 | 0.000 | 0.000 | 3.10 | 80380.01 |
| 2547 | 2009.02.24 17:43 | buy | 1274 | 0.01 | 96.900 | 0.000 | 0.000 | ||
| 2548 | 2009.02.24 18:47 | buy | 1275 | 0.02 | 96.600 | 0.000 | 0.000 | ||
| 2549 | 2009.02.25 06:47 | close | 1275 | 0.02 | 97.200 | 0.000 | 0.000 | 12.37 | 80392.38 |
| 2550 | 2009.02.25 06:47 | close | 1274 | 0.01 | 97.200 | 0.000 | 0.000 | 3.10 | 80395.47 |
| 2551 | 2009.02.25 06:47 | buy | 1276 | 0.01 | 97.210 | 0.000 | 0.000 | ||
| 2552 | 2009.02.25 08:36 | buy | 1277 | 0.02 | 96.905 | 0.000 | 0.000 | ||
| 2553 | 2009.02.25 13:13 | buy | 1278 | 0.03 | 96.540 | 0.000 | 0.000 | ||
| 2554 | 2009.02.25 18:30 | close | 1278 | 0.03 | 97.475 | 0.000 | 0.000 | 28.78 | 80424.25 |
| 2555 | 2009.02.25 18:30 | close | 1277 | 0.02 | 97.475 | 0.000 | 0.000 | 11.70 | 80435.95 |
| 2556 | 2009.02.25 18:30 | close | 1276 | 0.01 | 97.475 | 0.000 | 0.000 | 2.72 | 80438.67 |
| 2557 | 2009.02.25 18:30 | buy | 1279 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 2558 | 2009.02.25 19:41 | buy | 1280 | 0.02 | 97.190 | 0.000 | 0.000 | ||
| 2559 | 2009.02.26 03:16 | close | 1280 | 0.02 | 97.800 | 0.000 | 0.000 | 12.52 | 80451.19 |
| 2560 | 2009.02.26 03:16 | close | 1279 | 0.01 | 97.800 | 0.000 | 0.000 | 3.14 | 80454.34 |
| 2561 | 2009.02.26 03:16 | buy | 1281 | 0.01 | 97.815 | 0.000 | 0.000 | ||
| 2562 | 2009.02.26 14:49 | close | 1281 | 0.01 | 98.115 | 0.000 | 0.000 | 3.06 | 80457.40 |
| 2563 | 2009.02.26 14:49 | buy | 1282 | 0.01 | 98.135 | 0.000 | 0.000 | ||
| 2564 | 2009.02.26 15:28 | buy | 1283 | 0.02 | 97.825 | 0.000 | 0.000 | ||
| 2565 | 2009.02.26 17:38 | close | 1283 | 0.02 | 98.435 | 0.000 | 0.000 | 12.39 | 80469.79 |
| 2566 | 2009.02.26 17:38 | close | 1282 | 0.01 | 98.435 | 0.000 | 0.000 | 3.05 | 80472.84 |
| 2567 | 2009.02.26 17:38 | buy | 1284 | 0.01 | 98.445 | 0.000 | 0.000 | ||
| 2568 | 2009.02.27 02:12 | buy | 1285 | 0.02 | 98.145 | 0.000 | 0.000 | ||
| 2569 | 2009.02.27 02:52 | buy | 1286 | 0.03 | 97.770 | 0.000 | 0.000 | ||
| 2570 | 2009.02.27 05:17 | buy | 1287 | 0.05 | 97.335 | 0.000 | 0.000 | ||
| 2571 | 2009.03.04 08:35 | close | 1287 | 0.05 | 98.605 | 0.000 | 0.000 | 64.52 | 80537.36 |
| 2572 | 2009.03.04 08:35 | close | 1286 | 0.03 | 98.605 | 0.000 | 0.000 | 25.47 | 80562.83 |
| 2573 | 2009.03.04 08:35 | close | 1285 | 0.02 | 98.605 | 0.000 | 0.000 | 9.38 | 80572.21 |
| 2574 | 2009.03.04 08:35 | close | 1284 | 0.01 | 98.605 | 0.000 | 0.000 | 1.65 | 80573.86 |
| 2575 | 2009.03.04 08:35 | buy | 1288 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 2576 | 2009.03.04 10:04 | close | 1288 | 0.01 | 98.910 | 0.000 | 0.000 | 3.03 | 80576.89 |
| 2577 | 2009.03.04 10:04 | buy | 1289 | 0.01 | 98.925 | 0.000 | 0.000 | ||
| 2578 | 2009.03.04 10:20 | close | 1289 | 0.01 | 99.225 | 0.000 | 0.000 | 3.02 | 80579.91 |
| 2579 | 2009.03.04 10:20 | buy | 1290 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 2580 | 2009.03.05 02:03 | buy | 1291 | 0.02 | 98.935 | 0.000 | 0.000 | ||
| 2581 | 2009.03.05 09:07 | close | 1291 | 0.02 | 99.540 | 0.000 | 0.000 | 12.16 | 80592.07 |
| 2582 | 2009.03.05 09:07 | close | 1290 | 0.01 | 99.540 | 0.000 | 0.000 | 3.03 | 80595.10 |
| 2583 | 2009.03.05 09:07 | buy | 1292 | 0.01 | 99.540 | 0.000 | 0.000 | ||
| 2584 | 2009.03.05 13:55 | buy | 1293 | 0.02 | 99.235 | 0.000 | 0.000 | ||
| 2585 | 2009.03.05 16:09 | buy | 1294 | 0.03 | 98.845 | 0.000 | 0.000 | ||
| 2586 | 2009.03.05 17:24 | buy | 1295 | 0.05 | 98.410 | 0.000 | 0.000 | ||
| 2587 | 2009.03.05 22:49 | buy | 1296 | 0.09 | 97.890 | 0.000 | 0.000 | ||
| 2588 | 2009.03.06 09:06 | buy | 1297 | 0.15 | 97.265 | 0.000 | 0.000 | ||
| 2589 | 2009.03.12 06:14 | buy | 1298 | 0.26 | 96.475 | 0.000 | 0.000 | ||
| 2590 | 2009.03.17 09:16 | close | 1298 | 0.26 | 98.795 | 0.000 | 0.000 | 611.18 | 81206.28 |
| 2591 | 2009.03.17 09:16 | close | 1297 | 0.15 | 98.795 | 0.000 | 0.000 | 233.38 | 81439.66 |
| 2592 | 2009.03.17 09:16 | close | 1296 | 0.09 | 98.795 | 0.000 | 0.000 | 83.16 | 81522.82 |
| 2593 | 2009.03.17 09:16 | close | 1295 | 0.05 | 98.795 | 0.000 | 0.000 | 19.88 | 81542.70 |
| 2594 | 2009.03.17 09:16 | close | 1294 | 0.03 | 98.795 | 0.000 | 0.000 | -1.28 | 81541.42 |
| 2595 | 2009.03.17 09:16 | close | 1293 | 0.02 | 98.795 | 0.000 | 0.000 | -8.75 | 81532.67 |
| 2596 | 2009.03.17 09:16 | close | 1292 | 0.01 | 98.795 | 0.000 | 0.000 | -7.46 | 81525.21 |
| 2597 | 2009.03.17 09:16 | buy | 1299 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 2598 | 2009.03.17 11:52 | buy | 1300 | 0.02 | 98.505 | 0.000 | 0.000 | ||
| 2599 | 2009.03.18 17:09 | buy | 1301 | 0.03 | 98.140 | 0.000 | 0.000 | ||
| 2600 | 2009.03.18 21:17 | buy | 1302 | 0.05 | 97.675 | 0.000 | 0.000 | ||
| 2601 | 2009.03.18 21:17 | buy | 1303 | 0.09 | 97.110 | 0.000 | 0.000 | ||
| 2602 | 2009.03.18 21:18 | buy | 1304 | 0.15 | 96.485 | 0.000 | 0.000 | ||
| 2603 | 2009.03.18 21:34 | buy | 1305 | 0.26 | 95.725 | 0.000 | 0.000 | ||
| 2604 | 2009.03.19 14:45 | buy | 1306 | 0.44 | 94.825 | 0.000 | 0.000 | ||
| 2605 | 2009.03.19 18:16 | buy | 1307 | 0.75 | 93.750 | 0.000 | 0.000 | ||
| 2606 | 2009.03.23 14:22 | close | 1307 | 0.75 | 96.860 | 0.000 | 0.000 | 2409.31 | 83934.51 |
| 2607 | 2009.03.23 14:22 | close | 1306 | 0.44 | 96.860 | 0.000 | 0.000 | 925.13 | 84859.65 |
| 2608 | 2009.03.23 14:22 | close | 1305 | 0.26 | 96.860 | 0.000 | 0.000 | 305.71 | 85165.35 |
| 2609 | 2009.03.23 14:22 | close | 1304 | 0.15 | 96.860 | 0.000 | 0.000 | 58.67 | 85224.02 |
| 2610 | 2009.03.23 14:22 | close | 1303 | 0.09 | 96.860 | 0.000 | 0.000 | -22.87 | 85201.15 |
| 2611 | 2009.03.23 14:22 | close | 1302 | 0.05 | 96.860 | 0.000 | 0.000 | -41.87 | 85159.28 |
| 2612 | 2009.03.23 14:22 | close | 1301 | 0.03 | 96.860 | 0.000 | 0.000 | -39.52 | 85119.76 |
| 2613 | 2009.03.23 14:22 | close | 1300 | 0.02 | 96.860 | 0.000 | 0.000 | -33.87 | 85085.89 |
| 2614 | 2009.03.23 14:22 | close | 1299 | 0.01 | 96.860 | 0.000 | 0.000 | -20.08 | 85065.80 |
| 2615 | 2009.03.23 14:22 | buy | 1308 | 0.01 | 96.860 | 0.000 | 0.000 | ||
| 2616 | 2009.03.23 16:53 | close | 1308 | 0.01 | 97.170 | 0.000 | 0.000 | 3.19 | 85068.99 |
| 2617 | 2009.03.23 16:53 | buy | 1309 | 0.01 | 97.175 | 0.000 | 0.000 | ||
| 2618 | 2009.03.23 20:06 | buy | 1310 | 0.02 | 96.875 | 0.000 | 0.000 | ||
| 2619 | 2009.03.24 03:50 | close | 1310 | 0.02 | 97.480 | 0.000 | 0.000 | 12.43 | 85081.42 |
| 2620 | 2009.03.24 03:50 | close | 1309 | 0.01 | 97.480 | 0.000 | 0.000 | 3.14 | 85084.56 |
| 2621 | 2009.03.24 03:50 | buy | 1311 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 2622 | 2009.03.24 04:11 | close | 1311 | 0.01 | 97.780 | 0.000 | 0.000 | 3.07 | 85087.63 |
| 2623 | 2009.03.24 04:11 | buy | 1312 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 2624 | 2009.03.24 08:18 | close | 1312 | 0.01 | 98.100 | 0.000 | 0.000 | 3.06 | 85090.69 |
| 2625 | 2009.03.24 08:18 | buy | 1313 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 2626 | 2009.03.24 10:25 | close | 1313 | 0.01 | 98.415 | 0.000 | 0.000 | 3.10 | 85093.79 |
| 2627 | 2009.03.24 10:25 | buy | 1314 | 0.01 | 98.415 | 0.000 | 0.000 | ||
| 2628 | 2009.03.24 11:25 | buy | 1315 | 0.02 | 98.110 | 0.000 | 0.000 | ||
| 2629 | 2009.03.24 18:46 | buy | 1316 | 0.03 | 97.740 | 0.000 | 0.000 | ||
| 2630 | 2009.03.25 16:56 | buy | 1317 | 0.05 | 97.305 | 0.000 | 0.000 | ||
| 2631 | 2009.03.26 17:02 | close | 1317 | 0.05 | 98.575 | 0.000 | 0.000 | 64.54 | 85158.33 |
| 2632 | 2009.03.26 17:02 | close | 1316 | 0.03 | 98.575 | 0.000 | 0.000 | 25.51 | 85183.83 |
| 2633 | 2009.03.26 17:02 | close | 1315 | 0.02 | 98.575 | 0.000 | 0.000 | 9.49 | 85193.33 |
| 2634 | 2009.03.26 17:02 | close | 1314 | 0.01 | 98.575 | 0.000 | 0.000 | 1.65 | 85194.98 |
| 2635 | 2009.03.26 17:02 | buy | 1318 | 0.01 | 98.630 | 0.000 | 0.000 | ||
| 2636 | 2009.03.26 19:28 | buy | 1319 | 0.02 | 98.320 | 0.000 | 0.000 | ||
| 2637 | 2009.03.27 09:40 | buy | 1320 | 0.03 | 97.955 | 0.000 | 0.000 | ||
| 2638 | 2009.03.27 14:49 | buy | 1321 | 0.05 | 97.515 | 0.000 | 0.000 | ||
| 2639 | 2009.03.30 08:27 | buy | 1322 | 0.09 | 96.990 | 0.000 | 0.000 | ||
| 2640 | 2009.03.30 10:13 | buy | 1323 | 0.15 | 96.355 | 0.000 | 0.000 | ||
| 2641 | 2009.03.31 06:37 | close | 1323 | 0.15 | 98.300 | 0.000 | 0.000 | 296.92 | 85491.90 |
| 2642 | 2009.03.31 06:37 | close | 1322 | 0.09 | 98.300 | 0.000 | 0.000 | 120.01 | 85611.91 |
| 2643 | 2009.03.31 06:37 | close | 1321 | 0.05 | 98.300 | 0.000 | 0.000 | 40.01 | 85651.92 |
| 2644 | 2009.03.31 06:37 | close | 1320 | 0.03 | 98.300 | 0.000 | 0.000 | 10.58 | 85662.50 |
| 2645 | 2009.03.31 06:37 | close | 1319 | 0.02 | 98.300 | 0.000 | 0.000 | -0.36 | 85662.14 |
| 2646 | 2009.03.31 06:37 | close | 1318 | 0.01 | 98.300 | 0.000 | 0.000 | -3.34 | 85658.80 |
| 2647 | 2009.03.31 06:37 | buy | 1324 | 0.01 | 98.305 | 0.000 | 0.000 | ||
| 2648 | 2009.03.31 07:24 | buy | 1325 | 0.02 | 98.000 | 0.000 | 0.000 | ||
| 2649 | 2009.03.31 14:09 | close | 1325 | 0.02 | 98.605 | 0.000 | 0.000 | 12.27 | 85671.07 |
| 2650 | 2009.03.31 14:09 | close | 1324 | 0.01 | 98.605 | 0.000 | 0.000 | 3.04 | 85674.11 |
| 2651 | 2009.03.31 14:09 | buy | 1326 | 0.01 | 98.620 | 0.000 | 0.000 | ||
| 2652 | 2009.03.31 16:54 | buy | 1327 | 0.02 | 98.320 | 0.000 | 0.000 | ||
| 2653 | 2009.03.31 18:04 | close | 1327 | 0.02 | 98.920 | 0.000 | 0.000 | 12.13 | 85686.24 |
| 2654 | 2009.03.31 18:04 | close | 1326 | 0.01 | 98.920 | 0.000 | 0.000 | 3.03 | 85689.27 |
| 2655 | 2009.03.31 18:04 | buy | 1328 | 0.01 | 98.935 | 0.000 | 0.000 | ||
| 2656 | 2009.03.31 19:52 | close | 1328 | 0.01 | 99.235 | 0.000 | 0.000 | 3.02 | 85692.29 |
| 2657 | 2009.03.31 19:52 | buy | 1329 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 2658 | 2009.03.31 22:50 | buy | 1330 | 0.02 | 98.935 | 0.000 | 0.000 | ||
| 2659 | 2009.04.01 03:04 | buy | 1331 | 0.03 | 98.560 | 0.000 | 0.000 | ||
| 2660 | 2009.04.02 12:27 | close | 1331 | 0.03 | 99.500 | 0.000 | 0.000 | 28.41 | 85720.70 |
| 2661 | 2009.04.02 12:27 | close | 1330 | 0.02 | 99.500 | 0.000 | 0.000 | 11.42 | 85732.13 |
| 2662 | 2009.04.02 12:27 | close | 1329 | 0.01 | 99.500 | 0.000 | 0.000 | 2.64 | 85734.77 |
| 2663 | 2009.04.02 12:27 | buy | 1332 | 0.01 | 99.510 | 0.000 | 0.000 | ||
| 2664 | 2009.04.02 13:12 | close | 1332 | 0.01 | 99.810 | 0.000 | 0.000 | 3.01 | 85737.78 |
| 2665 | 2009.04.02 13:12 | buy | 1333 | 0.01 | 99.820 | 0.000 | 0.000 | ||
| 2666 | 2009.04.02 14:06 | buy | 1334 | 0.02 | 99.520 | 0.000 | 0.000 | ||
| 2667 | 2009.04.02 15:44 | buy | 1335 | 0.03 | 99.150 | 0.000 | 0.000 | ||
| 2668 | 2009.04.03 03:24 | close | 1335 | 0.03 | 100.085 | 0.000 | 0.000 | 28.05 | 85765.83 |
| 2669 | 2009.04.03 03:24 | close | 1334 | 0.02 | 100.085 | 0.000 | 0.000 | 11.31 | 85777.14 |
| 2670 | 2009.04.03 03:24 | close | 1333 | 0.01 | 100.085 | 0.000 | 0.000 | 2.66 | 85779.80 |
| 2671 | 2009.04.03 03:24 | buy | 1336 | 0.01 | 100.095 | 0.000 | 0.000 | ||
| 2672 | 2009.04.03 03:51 | buy | 1337 | 0.02 | 99.785 | 0.000 | 0.000 | ||
| 2673 | 2009.04.03 09:30 | buy | 1338 | 0.03 | 99.420 | 0.000 | 0.000 | ||
| 2674 | 2009.04.03 21:17 | close | 1338 | 0.03 | 100.355 | 0.000 | 0.000 | 27.95 | 85807.75 |
| 2675 | 2009.04.03 21:17 | close | 1337 | 0.02 | 100.355 | 0.000 | 0.000 | 11.36 | 85819.11 |
| 2676 | 2009.04.03 21:17 | close | 1336 | 0.01 | 100.355 | 0.000 | 0.000 | 2.59 | 85821.70 |
| 2677 | 2009.04.03 21:17 | buy | 1339 | 0.01 | 100.370 | 0.000 | 0.000 | ||
| 2678 | 2009.04.06 03:02 | close | 1339 | 0.01 | 100.680 | 0.000 | 0.000 | 3.09 | 85824.78 |
| 2679 | 2009.04.06 03:02 | buy | 1340 | 0.01 | 100.690 | 0.000 | 0.000 | ||
| 2680 | 2009.04.06 09:41 | close | 1340 | 0.01 | 100.995 | 0.000 | 0.000 | 3.02 | 85827.80 |
| 2681 | 2009.04.06 09:41 | buy | 1341 | 0.01 | 101.005 | 0.000 | 0.000 | ||
| 2682 | 2009.04.06 11:06 | close | 1341 | 0.01 | 101.305 | 0.000 | 0.000 | 2.96 | 85830.76 |
| 2683 | 2009.04.06 11:06 | buy | 1342 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 2684 | 2009.04.06 14:33 | buy | 1343 | 0.02 | 101.020 | 0.000 | 0.000 | ||
| 2685 | 2009.04.06 15:27 | buy | 1344 | 0.03 | 100.650 | 0.000 | 0.000 | ||
| 2686 | 2009.04.07 11:51 | buy | 1345 | 0.05 | 100.215 | 0.000 | 0.000 | ||
| 2687 | 2009.04.08 09:30 | buy | 1346 | 0.09 | 99.690 | 0.000 | 0.000 | ||
| 2688 | 2009.04.14 16:49 | buy | 1347 | 0.15 | 99.065 | 0.000 | 0.000 | ||
| 2689 | 2009.04.15 07:19 | buy | 1348 | 0.26 | 98.315 | 0.000 | 0.000 | ||
| 2690 | 2009.04.24 05:15 | buy | 1349 | 0.44 | 97.405 | 0.000 | 0.000 | ||
| 2691 | 2009.04.28 02:28 | buy | 1350 | 0.75 | 96.330 | 0.000 | 0.000 | ||
| 2692 | 2009.05.01 11:46 | close | 1350 | 0.75 | 99.440 | 0.000 | 0.000 | 2348.63 | 88179.40 |
| 2693 | 2009.05.01 11:46 | close | 1349 | 0.44 | 99.440 | 0.000 | 0.000 | 902.90 | 89082.29 |
| 2694 | 2009.05.01 11:46 | close | 1348 | 0.26 | 99.440 | 0.000 | 0.000 | 297.88 | 89380.18 |
| 2695 | 2009.05.01 11:46 | close | 1347 | 0.15 | 99.440 | 0.000 | 0.000 | 58.84 | 89439.02 |
| 2696 | 2009.05.01 11:46 | close | 1346 | 0.09 | 99.440 | 0.000 | 0.000 | -20.83 | 89418.19 |
| 2697 | 2009.05.01 11:46 | close | 1345 | 0.05 | 99.440 | 0.000 | 0.000 | -37.93 | 89380.26 |
| 2698 | 2009.05.01 11:46 | close | 1344 | 0.03 | 99.440 | 0.000 | 0.000 | -35.85 | 89344.40 |
| 2699 | 2009.05.01 11:46 | close | 1343 | 0.02 | 99.440 | 0.000 | 0.000 | -31.35 | 89313.05 |
8