USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね42プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2015.08.06 18:00 | close | 149 | 0.12 | 124.708 | 123.113 | 0.000 | -1860.00 | 1103437.00 |
| 301 | 2015.08.07 10:00 | buy | 151 | 0.31 | 124.787 | 124.087 | 0.000 | ||
| 302 | 2015.08.07 13:00 | close | 151 | 0.31 | 124.721 | 124.087 | 0.000 | -2046.00 | 1101391.00 |
| 303 | 2015.08.10 10:00 | buy | 152 | 0.31 | 124.477 | 123.777 | 0.000 | ||
| 304 | 2015.08.10 18:00 | close | 152 | 0.31 | 124.506 | 123.777 | 0.000 | 899.00 | 1102290.00 |
| 305 | 2015.08.11 06:00 | buy | 153 | 0.44 | 124.731 | 124.231 | 0.000 | ||
| 306 | 2015.08.11 08:00 | buy | 154 | 0.12 | 124.738 | 122.988 | 0.000 | ||
| 307 | 2015.08.11 18:00 | close | 154 | 0.12 | 124.843 | 122.988 | 0.000 | 1260.00 | 1103550.00 |
| 308 | 2015.08.11 18:00 | close | 153 | 0.44 | 124.843 | 124.231 | 0.000 | 4928.00 | 1108478.00 |
| 309 | 2015.08.12 00:00 | buy | 155 | 0.24 | 125.120 | 124.220 | 0.000 | ||
| 310 | 2015.08.12 10:45 | sell | 156 | 0.11 | 124.462 | 126.462 | 0.000 | ||
| 311 | 2015.08.12 14:10 | s/l | 155 | 0.24 | 124.220 | 124.220 | 0.000 | -21600.00 | 1086878.00 |
| 312 | 2015.08.12 15:00 | sell | 157 | 0.54 | 124.170 | 124.570 | 0.000 | ||
| 313 | 2015.08.12 18:00 | close | 157 | 0.54 | 123.865 | 124.570 | 0.000 | 16470.00 | 1103348.00 |
| 314 | 2015.08.12 18:00 | close | 156 | 0.11 | 123.865 | 126.462 | 0.000 | 6567.00 | 1109915.00 |
| 315 | 2015.08.17 11:00 | buy | 158 | 0.31 | 124.510 | 123.810 | 0.000 | ||
| 316 | 2015.08.17 12:00 | buy | 159 | 0.12 | 124.481 | 122.731 | 0.000 | ||
| 317 | 2015.08.17 16:00 | close | 158 | 0.31 | 124.309 | 123.810 | 0.000 | -6231.00 | 1103684.00 |
| 318 | 2015.08.17 18:00 | close | 159 | 0.12 | 124.359 | 122.731 | 0.000 | -1464.00 | 1102220.00 |
| 319 | 2015.08.20 02:00 | sell | 160 | 0.55 | 123.921 | 124.321 | 0.000 | ||
| 320 | 2015.08.20 12:00 | close | 160 | 0.55 | 123.898 | 124.321 | 0.000 | 1265.00 | 1103485.00 |
| 321 | 2015.08.21 00:00 | sell | 161 | 0.27 | 123.389 | 124.189 | 0.000 | ||
| 322 | 2015.08.21 06:00 | sell | 162 | 0.08 | 123.079 | 125.579 | 0.000 | ||
| 323 | 2015.08.21 18:00 | close | 162 | 0.08 | 122.460 | 125.579 | 0.000 | 4952.00 | 1108437.00 |
| 324 | 2015.08.21 18:00 | close | 161 | 0.27 | 122.460 | 124.189 | 0.000 | 25083.00 | 1133520.00 |
| 325 | 2015.08.24 00:00 | sell | 163 | 0.11 | 121.960 | 123.960 | 0.000 | ||
| 326 | 2015.08.24 02:00 | sell | 164 | 0.15 | 121.521 | 123.021 | 0.000 | ||
| 327 | 2015.08.24 18:00 | close | 164 | 0.15 | 118.768 | 123.021 | 0.000 | 41295.00 | 1174815.00 |
| 328 | 2015.08.24 18:00 | close | 163 | 0.11 | 118.768 | 123.960 | 0.000 | 35112.00 | 1209927.00 |
| 329 | 2015.08.28 00:00 | buy | 165 | 0.48 | 121.019 | 120.519 | 0.000 | ||
| 330 | 2015.08.28 14:00 | close | 165 | 0.48 | 120.829 | 120.519 | 0.000 | -9120.00 | 1200807.00 |
| 331 | 2015.09.01 09:00 | sell | 166 | 0.60 | 120.503 | 120.903 | 0.000 | ||
| 332 | 2015.09.01 11:00 | sell | 167 | 0.16 | 120.058 | 121.558 | 0.000 | ||
| 333 | 2015.09.01 18:00 | close | 167 | 0.16 | 119.906 | 121.558 | 0.000 | 2432.00 | 1203239.00 |
| 334 | 2015.09.01 18:00 | close | 166 | 0.60 | 119.906 | 120.903 | 0.000 | 35820.00 | 1239059.00 |
| 335 | 2015.09.02 00:00 | sell | 168 | 0.31 | 119.361 | 120.161 | 0.000 | ||
| 336 | 2015.09.02 02:00 | sell | 169 | 0.09 | 119.604 | 122.104 | 0.000 | ||
| 337 | 2015.09.02 03:12 | s/l | 168 | 0.31 | 120.161 | 120.161 | 0.000 | -24800.00 | 1214259.00 |
| 338 | 2015.09.02 08:00 | close | 169 | 0.09 | 120.208 | 122.104 | 0.000 | -5436.00 | 1208823.00 |
| 339 | 2015.09.03 04:00 | buy | 170 | 0.48 | 120.631 | 120.131 | 0.000 | ||
| 340 | 2015.09.03 12:00 | close | 170 | 0.48 | 120.278 | 120.131 | 0.000 | -16944.00 | 1191879.00 |
| 341 | 2015.09.04 00:00 | sell | 171 | 0.29 | 120.045 | 120.845 | 0.000 | ||
| 342 | 2015.09.04 06:00 | sell | 172 | 0.09 | 119.539 | 122.039 | 0.000 | ||
| 343 | 2015.09.04 18:00 | close | 172 | 0.09 | 119.178 | 122.039 | 0.000 | 3249.00 | 1195128.00 |
| 344 | 2015.09.04 18:00 | close | 171 | 0.29 | 119.178 | 120.845 | 0.000 | 25143.00 | 1220271.00 |
| 345 | 2015.09.08 10:45 | buy | 173 | 0.61 | 120.182 | 119.782 | 0.000 | ||
| 346 | 2015.09.08 11:00 | buy | 174 | 0.34 | 120.168 | 119.468 | 0.000 | ||
| 347 | 2015.09.08 17:15 | close | 173 | 0.61 | 119.813 | 119.782 | 0.000 | -22509.00 | 1197762.00 |
| 348 | 2015.09.08 18:00 | close | 174 | 0.34 | 119.746 | 119.468 | 0.000 | -14348.00 | 1183414.00 |
| 349 | 2015.09.09 04:00 | buy | 175 | 0.47 | 120.285 | 119.785 | 0.000 | ||
| 350 | 2015.09.09 09:00 | buy | 176 | 0.33 | 120.507 | 119.807 | 0.000 | ||
| 351 | 2015.09.09 18:00 | close | 176 | 0.33 | 120.946 | 119.807 | 0.000 | 14487.00 | 1197901.00 |
| 352 | 2015.09.09 18:00 | close | 175 | 0.47 | 120.946 | 119.785 | 0.000 | 31067.00 | 1228968.00 |
| 353 | 2015.09.10 09:00 | buy | 177 | 0.35 | 120.829 | 120.129 | 0.000 | ||
| 354 | 2015.09.10 12:00 | buy | 178 | 0.49 | 120.873 | 120.373 | 0.000 | ||
| 355 | 2015.09.10 18:00 | close | 178 | 0.49 | 120.820 | 120.373 | 0.000 | -2597.00 | 1226371.00 |
| 356 | 2015.09.10 18:00 | close | 177 | 0.35 | 120.820 | 120.129 | 0.000 | -315.00 | 1226056.00 |
| 357 | 2015.09.14 08:00 | sell | 179 | 0.30 | 120.336 | 121.136 | 0.000 | ||
| 358 | 2015.09.14 18:00 | close | 179 | 0.30 | 120.103 | 121.136 | 0.000 | 6990.00 | 1233046.00 |
| 359 | 2015.09.15 16:00 | sell | 180 | 0.30 | 119.823 | 120.623 | 0.000 | ||
| 360 | 2015.09.15 18:00 | close | 180 | 0.30 | 120.156 | 120.623 | 0.000 | -9990.00 | 1223056.00 |
| 361 | 2015.09.17 00:00 | buy | 181 | 0.49 | 120.563 | 120.063 | 0.000 | ||
| 362 | 2015.09.17 09:00 | buy | 182 | 0.35 | 120.854 | 120.154 | 0.000 | ||
| 363 | 2015.09.17 18:00 | close | 182 | 0.35 | 120.896 | 120.154 | 0.000 | 1470.00 | 1224526.00 |
| 364 | 2015.09.17 18:00 | close | 181 | 0.49 | 120.896 | 120.063 | 0.000 | 16317.00 | 1240843.00 |
| 365 | 2015.09.18 00:00 | sell | 183 | 0.12 | 120.000 | 122.000 | 0.000 | ||
| 366 | 2015.09.18 00:00 | sell | 184 | 0.31 | 120.000 | 120.800 | 0.000 | ||
| 367 | 2015.09.18 18:00 | close | 184 | 0.31 | 119.948 | 120.800 | 0.000 | 1612.00 | 1242455.00 |
| 368 | 2015.09.18 18:00 | close | 183 | 0.12 | 119.948 | 122.000 | 0.000 | 624.00 | 1243079.00 |
| 369 | 2015.09.21 12:00 | buy | 185 | 0.35 | 120.296 | 119.596 | 0.000 | ||
| 370 | 2015.09.21 12:00 | buy | 186 | 0.49 | 120.296 | 119.796 | 0.000 | ||
| 371 | 2015.09.21 18:00 | close | 186 | 0.49 | 120.509 | 119.796 | 0.000 | 10437.00 | 1253516.00 |
| 372 | 2015.09.21 18:00 | close | 185 | 0.35 | 120.509 | 119.596 | 0.000 | 7455.00 | 1260971.00 |
| 373 | 2015.09.22 11:30 | sell | 187 | 0.12 | 119.876 | 121.876 | 0.000 | ||
| 374 | 2015.09.22 16:00 | sell | 188 | 0.31 | 119.853 | 120.653 | 0.000 | ||
| 375 | 2015.09.22 17:30 | close | 187 | 0.12 | 119.997 | 121.876 | 0.000 | -1452.00 | 1259519.00 |
| 376 | 2015.09.22 18:00 | close | 188 | 0.31 | 120.044 | 120.653 | 0.000 | -5921.00 | 1253598.00 |
| 377 | 2015.09.24 16:00 | sell | 189 | 0.31 | 119.517 | 120.317 | 0.000 | ||
| 378 | 2015.09.24 18:00 | close | 189 | 0.31 | 119.303 | 120.317 | 0.000 | 6634.00 | 1260232.00 |
| 379 | 2015.09.25 10:00 | buy | 190 | 0.36 | 120.440 | 119.740 | 0.000 | ||
| 380 | 2015.09.25 10:00 | buy | 191 | 0.50 | 120.440 | 119.940 | 0.000 | ||
| 381 | 2015.09.25 11:15 | buy | 192 | 0.31 | 120.796 | 120.396 | 0.000 | ||
| 382 | 2015.09.25 16:45 | close | 192 | 0.31 | 120.568 | 120.396 | 0.000 | -7068.00 | 1253164.00 |
| 383 | 2015.09.25 18:00 | close | 191 | 0.50 | 120.809 | 119.940 | 0.000 | 18450.00 | 1271614.00 |
| 384 | 2015.09.25 18:00 | close | 190 | 0.36 | 120.809 | 119.740 | 0.000 | 13284.00 | 1284898.00 |
| 385 | 2015.09.28 00:00 | buy | 193 | 0.28 | 120.560 | 119.660 | 0.000 | ||
| 386 | 2015.09.28 16:00 | close | 193 | 0.28 | 120.240 | 119.660 | 0.000 | -8960.00 | 1275938.00 |
| 387 | 2015.09.29 00:00 | sell | 194 | 0.32 | 119.910 | 120.710 | 0.000 | ||
| 388 | 2015.09.29 18:00 | close | 194 | 0.32 | 119.939 | 120.710 | 0.000 | -928.00 | 1275010.00 |
| 389 | 2015.09.30 12:00 | buy | 195 | 0.36 | 120.243 | 119.543 | 0.000 | ||
| 390 | 2015.09.30 12:00 | buy | 196 | 0.51 | 120.243 | 119.743 | 0.000 | ||
| 391 | 2015.09.30 17:58 | s/l | 196 | 0.51 | 119.743 | 119.743 | 0.000 | -25500.00 | 1249510.00 |
| 392 | 2015.09.30 18:00 | close | 195 | 0.36 | 119.773 | 119.543 | 0.000 | -16920.00 | 1232590.00 |
| 393 | 2015.10.02 00:00 | sell | 197 | 0.31 | 119.921 | 120.721 | 0.000 | ||
| 394 | 2015.10.02 18:00 | close | 197 | 0.31 | 119.222 | 120.721 | 0.000 | 21669.00 | 1254259.00 |
| 395 | 2015.10.05 12:00 | buy | 198 | 0.36 | 120.195 | 119.495 | 0.000 | ||
| 396 | 2015.10.05 18:00 | close | 198 | 0.36 | 120.275 | 119.495 | 0.000 | 2880.00 | 1257139.00 |
| 397 | 2015.10.06 00:00 | buy | 199 | 0.50 | 120.468 | 119.968 | 0.000 | ||
| 398 | 2015.10.06 10:00 | close | 199 | 0.50 | 120.274 | 119.968 | 0.000 | -9700.00 | 1247439.00 |
| 399 | 2015.10.07 06:15 | sell | 200 | 0.12 | 119.971 | 121.971 | 0.000 | ||
| 400 | 2015.10.07 08:00 | sell | 201 | 0.31 | 120.057 | 120.857 | 0.000 | ||
| 401 | 2015.10.07 08:30 | close | 200 | 0.12 | 120.079 | 121.971 | 0.000 | -1296.00 | 1246143.00 |
| 402 | 2015.10.07 18:00 | close | 201 | 0.31 | 120.022 | 120.857 | 0.000 | 1085.00 | 1247228.00 |
| 403 | 2015.10.09 10:00 | buy | 202 | 0.35 | 120.178 | 119.478 | 0.000 | ||
| 404 | 2015.10.09 18:00 | close | 202 | 0.35 | 120.304 | 119.478 | 0.000 | 4410.00 | 1251638.00 |
| 405 | 2015.10.13 00:00 | sell | 203 | 0.31 | 120.023 | 120.823 | 0.000 | ||
| 406 | 2015.10.13 11:00 | sell | 204 | 0.63 | 119.708 | 120.108 | 0.000 | ||
| 407 | 2015.10.13 18:00 | close | 204 | 0.63 | 119.874 | 120.108 | 0.000 | -10458.00 | 1241180.00 |
| 408 | 2015.10.13 18:00 | close | 203 | 0.31 | 119.874 | 120.823 | 0.000 | 4619.00 | 1245799.00 |
| 409 | 2015.10.14 04:00 | sell | 205 | 0.10 | 119.505 | 122.005 | 0.000 | ||
| 410 | 2015.10.14 06:00 | sell | 206 | 0.12 | 119.643 | 121.643 | 0.000 | ||
| 411 | 2015.10.14 18:00 | close | 206 | 0.12 | 119.247 | 121.643 | 0.000 | 4752.00 | 1250551.00 |
| 412 | 2015.10.14 18:00 | close | 205 | 0.10 | 119.247 | 122.005 | 0.000 | 2580.00 | 1253131.00 |
| 413 | 2015.10.15 10:15 | sell | 207 | 0.12 | 118.420 | 120.420 | 0.000 | ||
| 414 | 2015.10.15 10:30 | sell | 208 | 0.16 | 118.216 | 119.716 | 0.000 | ||
| 415 | 2015.10.15 15:45 | close | 207 | 0.12 | 118.765 | 120.420 | 0.000 | -4140.00 | 1248991.00 |
| 416 | 2015.10.15 16:00 | close | 208 | 0.16 | 118.613 | 119.716 | 0.000 | -6352.00 | 1242639.00 |
| 417 | 2015.10.19 06:00 | buy | 209 | 0.50 | 119.484 | 118.984 | 0.000 | ||
| 418 | 2015.10.19 16:00 | close | 209 | 0.50 | 119.260 | 118.984 | 0.000 | -11200.00 | 1231439.00 |
| 419 | 2015.10.20 11:00 | buy | 210 | 0.35 | 119.664 | 118.964 | 0.000 | ||
| 420 | 2015.10.20 18:00 | close | 210 | 0.35 | 119.918 | 118.964 | 0.000 | 8890.00 | 1240329.00 |
| 421 | 2015.10.21 00:00 | buy | 211 | 0.27 | 119.845 | 118.945 | 0.000 | ||
| 422 | 2015.10.21 18:00 | close | 211 | 0.27 | 119.916 | 118.945 | 0.000 | 1917.00 | 1242246.00 |
| 423 | 2015.10.23 00:00 | buy | 212 | 0.50 | 120.695 | 120.195 | 0.000 | ||
| 424 | 2015.10.23 18:00 | close | 212 | 0.50 | 121.122 | 120.195 | 0.000 | 21350.00 | 1263596.00 |
| 425 | 2015.10.26 00:00 | buy | 213 | 0.14 | 121.472 | 119.722 | 0.000 | ||
| 426 | 2015.10.26 12:00 | close | 213 | 0.14 | 121.090 | 119.722 | 0.000 | -5348.00 | 1258248.00 |
| 427 | 2015.10.27 04:45 | sell | 214 | 0.12 | 120.541 | 122.541 | 0.000 | ||
| 428 | 2015.10.27 08:15 | close | 214 | 0.12 | 120.666 | 122.541 | 0.000 | -1500.00 | 1256748.00 |
| 429 | 2015.10.27 16:00 | sell | 215 | 0.31 | 120.379 | 121.179 | 0.000 | ||
| 430 | 2015.10.27 18:00 | close | 215 | 0.31 | 120.286 | 121.179 | 0.000 | 2883.00 | 1259631.00 |
| 431 | 2015.10.29 00:00 | buy | 216 | 0.14 | 121.103 | 119.353 | 0.000 | ||
| 432 | 2015.10.29 00:00 | buy | 217 | 0.50 | 121.103 | 120.603 | 0.000 | ||
| 433 | 2015.10.29 02:54 | s/l | 217 | 0.50 | 120.603 | 120.603 | 0.000 | -25000.00 | 1234631.00 |
| 434 | 2015.10.29 08:00 | buy | 218 | 0.27 | 120.800 | 119.900 | 0.000 | ||
| 435 | 2015.10.29 18:00 | close | 218 | 0.27 | 121.140 | 119.900 | 0.000 | 9180.00 | 1243811.00 |
| 436 | 2015.10.29 18:00 | close | 216 | 0.14 | 121.140 | 119.353 | 0.000 | 518.00 | 1244329.00 |
| 437 | 2015.10.30 05:30 | sell | 219 | 0.12 | 120.576 | 122.576 | 0.000 | ||
| 438 | 2015.10.30 06:45 | close | 219 | 0.12 | 121.331 | 122.576 | 0.000 | -9060.00 | 1235269.00 |
| 439 | 2015.11.02 08:00 | sell | 220 | 0.31 | 120.326 | 121.126 | 0.000 | ||
| 440 | 2015.11.02 18:00 | close | 220 | 0.31 | 120.660 | 121.126 | 0.000 | -10354.00 | 1224915.00 |
| 441 | 2015.11.03 16:00 | buy | 221 | 0.14 | 121.056 | 119.306 | 0.000 | ||
| 442 | 2015.11.03 16:00 | buy | 222 | 0.27 | 121.056 | 120.156 | 0.000 | ||
| 443 | 2015.11.03 18:00 | close | 222 | 0.27 | 121.143 | 120.156 | 0.000 | 2349.00 | 1227264.00 |
| 444 | 2015.11.03 18:00 | close | 221 | 0.14 | 121.143 | 119.306 | 0.000 | 1218.00 | 1228482.00 |
| 445 | 2015.11.04 00:00 | buy | 223 | 0.49 | 121.070 | 120.570 | 0.000 | ||
| 446 | 2015.11.04 18:00 | close | 223 | 0.49 | 121.607 | 120.570 | 0.000 | 26313.00 | 1254795.00 |
| 447 | 2015.11.05 10:00 | buy | 224 | 0.36 | 121.806 | 121.106 | 0.000 | ||
| 448 | 2015.11.05 10:00 | buy | 225 | 0.63 | 121.806 | 121.406 | 0.000 | ||
| 449 | 2015.11.05 15:30 | close | 225 | 0.63 | 121.818 | 121.406 | 0.000 | 756.00 | 1255551.00 |
| 450 | 2015.11.05 17:00 | close | 224 | 0.36 | 121.799 | 121.106 | 0.000 | -252.00 | 1255299.00 |
| 451 | 2015.11.06 09:00 | buy | 226 | 0.36 | 121.935 | 121.235 | 0.000 | ||
| 452 | 2015.11.06 10:00 | buy | 227 | 0.50 | 121.888 | 121.388 | 0.000 | ||
| 453 | 2015.11.06 15:45 | buy | 228 | 0.31 | 122.694 | 122.294 | 0.000 | ||
| 454 | 2015.11.06 18:00 | close | 227 | 0.50 | 123.165 | 121.388 | 0.000 | 63850.00 | 1319149.00 |
| 455 | 2015.11.06 18:00 | close | 226 | 0.36 | 123.165 | 121.235 | 0.000 | 44280.00 | 1363429.00 |
| 456 | 2015.11.06 18:00 | close | 228 | 0.31 | 123.165 | 122.294 | 0.000 | 14601.00 | 1378030.00 |
| 457 | 2015.11.10 10:00 | buy | 229 | 0.39 | 123.365 | 122.665 | 0.000 | ||
| 458 | 2015.11.10 12:00 | close | 229 | 0.39 | 123.131 | 122.665 | 0.000 | -9126.00 | 1368904.00 |
| 459 | 2015.11.16 11:00 | buy | 230 | 0.39 | 122.774 | 122.074 | 0.000 | ||
| 460 | 2015.11.16 16:00 | buy | 231 | 0.15 | 122.943 | 121.193 | 0.000 | ||
| 461 | 2015.11.16 18:00 | close | 231 | 0.15 | 123.071 | 121.193 | 0.000 | 1920.00 | 1370824.00 |
| 462 | 2015.11.16 18:00 | close | 230 | 0.39 | 123.071 | 122.074 | 0.000 | 11583.00 | 1382407.00 |
| 463 | 2015.11.17 00:00 | buy | 232 | 0.55 | 123.184 | 122.684 | 0.000 | ||
| 464 | 2015.11.17 08:00 | buy | 233 | 0.30 | 123.401 | 122.501 | 0.000 | ||
| 465 | 2015.11.17 18:00 | close | 233 | 0.30 | 123.432 | 122.501 | 0.000 | 930.00 | 1383337.00 |
| 466 | 2015.11.17 18:00 | close | 232 | 0.55 | 123.432 | 122.684 | 0.000 | 13640.00 | 1396977.00 |
| 467 | 2015.11.19 00:00 | buy | 234 | 0.15 | 123.633 | 121.883 | 0.000 | ||
| 468 | 2015.11.19 00:00 | buy | 235 | 0.55 | 123.633 | 123.133 | 0.000 | ||
| 469 | 2015.11.19 05:47 | s/l | 235 | 0.55 | 123.133 | 123.133 | 0.000 | -27500.00 | 1369477.00 |
| 470 | 2015.11.19 08:00 | close | 234 | 0.15 | 123.275 | 121.883 | 0.000 | -5370.00 | 1364107.00 |
| 471 | 2015.11.23 04:00 | buy | 236 | 0.54 | 123.113 | 122.613 | 0.000 | ||
| 472 | 2015.11.23 08:00 | buy | 237 | 0.15 | 123.237 | 121.487 | 0.000 | ||
| 473 | 2015.11.23 16:00 | close | 236 | 0.54 | 122.996 | 122.613 | 0.000 | -6318.00 | 1357789.00 |
| 474 | 2015.11.23 18:00 | close | 237 | 0.15 | 122.946 | 121.487 | 0.000 | -4365.00 | 1353424.00 |
| 475 | 2015.11.24 11:00 | sell | 238 | 0.67 | 122.424 | 122.824 | 0.000 | ||
| 476 | 2015.11.24 18:00 | close | 238 | 0.67 | 122.467 | 122.824 | 0.000 | -2881.00 | 1350543.00 |
| 477 | 2015.11.30 11:00 | buy | 239 | 0.38 | 122.952 | 122.252 | 0.000 | ||
| 478 | 2015.11.30 11:30 | buy | 240 | 0.67 | 123.122 | 122.722 | 0.000 | ||
| 479 | 2015.11.30 17:00 | close | 240 | 0.67 | 123.063 | 122.722 | 0.000 | -3953.00 | 1346590.00 |
| 480 | 2015.11.30 18:00 | close | 239 | 0.38 | 123.270 | 122.252 | 0.000 | 12084.00 | 1358674.00 |
| 481 | 2015.12.01 00:00 | buy | 241 | 0.15 | 123.109 | 121.359 | 0.000 | ||
| 482 | 2015.12.01 00:00 | buy | 242 | 0.54 | 123.109 | 122.609 | 0.000 | ||
| 483 | 2015.12.01 06:00 | close | 242 | 0.54 | 122.855 | 122.609 | 0.000 | -13716.00 | 1344958.00 |
| 484 | 2015.12.01 08:00 | close | 241 | 0.15 | 122.920 | 121.359 | 0.000 | -2835.00 | 1342123.00 |
| 485 | 2015.12.02 12:00 | buy | 243 | 0.38 | 123.142 | 122.442 | 0.000 | ||
| 486 | 2015.12.02 12:00 | buy | 244 | 0.53 | 123.142 | 122.642 | 0.000 | ||
| 487 | 2015.12.02 18:00 | close | 244 | 0.53 | 123.459 | 122.642 | 0.000 | 16801.00 | 1358924.00 |
| 488 | 2015.12.02 18:00 | close | 243 | 0.38 | 123.459 | 122.442 | 0.000 | 12046.00 | 1370970.00 |
| 489 | 2015.12.03 00:00 | buy | 245 | 0.30 | 123.256 | 122.356 | 0.000 | ||
| 490 | 2015.12.03 08:00 | buy | 246 | 0.15 | 123.437 | 121.687 | 0.000 | ||
| 491 | 2015.12.03 16:00 | close | 246 | 0.15 | 123.120 | 121.687 | 0.000 | -4755.00 | 1366215.00 |
| 492 | 2015.12.03 16:00 | close | 245 | 0.30 | 123.120 | 122.356 | 0.000 | -4080.00 | 1362135.00 |
| 493 | 2015.12.04 03:00 | sell | 247 | 0.67 | 122.683 | 123.083 | 0.000 | ||
| 494 | 2015.12.04 12:00 | close | 247 | 0.67 | 122.761 | 123.083 | 0.000 | -5226.00 | 1356909.00 |
| 495 | 2015.12.07 00:00 | buy | 248 | 0.54 | 123.095 | 122.595 | 0.000 | ||
| 496 | 2015.12.07 08:00 | buy | 249 | 0.15 | 123.288 | 121.538 | 0.000 | ||
| 497 | 2015.12.07 18:00 | close | 249 | 0.15 | 123.256 | 121.538 | 0.000 | -480.00 | 1356429.00 |
| 498 | 2015.12.07 18:00 | close | 248 | 0.54 | 123.256 | 122.595 | 0.000 | 8694.00 | 1365123.00 |
| 499 | 2015.12.09 08:00 | sell | 250 | 0.68 | 122.725 | 123.125 | 0.000 | ||
| 500 | 2015.12.09 16:00 | sell | 251 | 0.34 | 122.097 | 122.897 | 0.000 | ||
| 501 | 2015.12.09 18:00 | close | 251 | 0.34 | 122.100 | 122.897 | 0.000 | -102.00 | 1365021.00 |
| 502 | 2015.12.09 18:00 | close | 250 | 0.68 | 122.100 | 123.125 | 0.000 | 42500.00 | 1407521.00 |
| 503 | 2015.12.10 00:00 | sell | 252 | 0.14 | 121.430 | 123.430 | 0.000 | ||
| 504 | 2015.12.10 02:00 | sell | 253 | 0.11 | 121.690 | 124.190 | 0.000 | ||
| 505 | 2015.12.10 12:00 | close | 252 | 0.14 | 121.752 | 123.430 | 0.000 | -4508.00 | 1403013.00 |
| 506 | 2015.12.10 18:00 | close | 253 | 0.11 | 121.520 | 124.190 | 0.000 | 1870.00 | 1404883.00 |
| 507 | 2015.12.14 00:00 | sell | 254 | 0.14 | 120.990 | 122.990 | 0.000 | ||
| 508 | 2015.12.14 00:00 | sell | 255 | 0.35 | 120.990 | 121.790 | 0.000 | ||
| 509 | 2015.12.14 12:00 | close | 254 | 0.14 | 121.115 | 122.990 | 0.000 | -1750.00 | 1403133.00 |
| 510 | 2015.12.14 18:00 | close | 255 | 0.35 | 120.733 | 121.790 | 0.000 | 8995.00 | 1412128.00 |
| 511 | 2015.12.16 04:00 | buy | 256 | 0.56 | 121.729 | 121.229 | 0.000 | ||
| 512 | 2015.12.16 09:00 | buy | 257 | 0.40 | 121.842 | 121.142 | 0.000 | ||
| 513 | 2015.12.16 15:00 | close | 257 | 0.40 | 121.782 | 121.142 | 0.000 | -2400.00 | 1409728.00 |
| 514 | 2015.12.16 18:00 | close | 256 | 0.56 | 121.791 | 121.229 | 0.000 | 3472.00 | 1413200.00 |
| 515 | 2015.12.17 00:00 | buy | 258 | 0.16 | 122.216 | 120.466 | 0.000 | ||
| 516 | 2015.12.17 18:00 | close | 258 | 0.16 | 122.674 | 120.466 | 0.000 | 7328.00 | 1420528.00 |
| 517 | 2015.12.18 00:00 | buy | 259 | 0.31 | 122.554 | 121.654 | 0.000 | ||
| 518 | 2015.12.18 06:00 | buy | 260 | 0.56 | 123.010 | 122.510 | 0.000 | ||
| 519 | 2015.12.18 06:04 | s/l | 260 | 0.56 | 122.510 | 122.510 | 0.000 | -28000.00 | 1392528.00 |
| 520 | 2015.12.18 08:00 | close | 259 | 0.31 | 121.879 | 121.654 | 0.000 | -20925.00 | 1371603.00 |
| 521 | 2015.12.18 08:00 | sell | 261 | 0.34 | 121.879 | 122.679 | 0.000 | ||
| 522 | 2015.12.18 18:00 | close | 261 | 0.34 | 121.530 | 122.679 | 0.000 | 11866.00 | 1383469.00 |
| 523 | 2015.12.22 12:00 | sell | 262 | 0.69 | 120.978 | 121.378 | 0.000 | ||
| 524 | 2015.12.22 18:00 | close | 262 | 0.69 | 120.899 | 121.378 | 0.000 | 5451.00 | 1388920.00 |
| 525 | 2015.12.24 06:00 | sell | 263 | 0.11 | 120.700 | 123.200 | 0.000 | ||
| 526 | 2015.12.24 11:00 | sell | 264 | 0.18 | 120.375 | 121.875 | 0.000 | ||
| 527 | 2015.12.24 18:00 | close | 264 | 0.18 | 120.293 | 121.875 | 0.000 | 1476.00 | 1390396.00 |
| 528 | 2015.12.24 18:00 | close | 263 | 0.11 | 120.293 | 123.200 | 0.000 | 4477.00 | 1394873.00 |
| 529 | 2016.01.04 00:00 | sell | 265 | 0.34 | 120.222 | 121.022 | 0.000 | ||
| 530 | 2016.01.04 05:00 | sell | 266 | 0.69 | 119.810 | 120.210 | 0.000 | ||
| 531 | 2016.01.04 18:00 | close | 266 | 0.69 | 119.301 | 120.210 | 0.000 | 35121.00 | 1429994.00 |
| 532 | 2016.01.04 18:00 | close | 265 | 0.34 | 119.301 | 121.022 | 0.000 | 31314.00 | 1461308.00 |
| 533 | 2016.01.06 04:00 | sell | 267 | 0.11 | 118.562 | 121.062 | 0.000 | ||
| 534 | 2016.01.06 18:00 | close | 267 | 0.11 | 118.662 | 121.062 | 0.000 | -1100.00 | 1460208.00 |
| 535 | 2016.01.07 06:00 | sell | 268 | 0.14 | 118.206 | 120.206 | 0.000 | ||
| 536 | 2016.01.07 18:00 | close | 268 | 0.14 | 118.087 | 120.206 | 0.000 | 1666.00 | 1461874.00 |
| 537 | 2016.01.11 00:00 | sell | 269 | 0.36 | 117.218 | 118.018 | 0.000 | ||
| 538 | 2016.01.11 06:00 | sell | 270 | 0.14 | 117.342 | 119.342 | 0.000 | ||
| 539 | 2016.01.11 12:00 | close | 270 | 0.14 | 117.854 | 119.342 | 0.000 | -7168.00 | 1454706.00 |
| 540 | 2016.01.11 15:37 | s/l | 269 | 0.36 | 118.018 | 118.018 | 0.000 | -28800.00 | 1425906.00 |
| 541 | 2016.01.13 06:00 | buy | 271 | 0.56 | 118.241 | 117.741 | 0.000 | ||
| 542 | 2016.01.13 18:00 | close | 271 | 0.56 | 118.331 | 117.741 | 0.000 | 5040.00 | 1430946.00 |
| 543 | 2016.01.14 08:00 | sell | 272 | 0.35 | 117.636 | 118.436 | 0.000 | ||
| 544 | 2016.01.14 16:00 | close | 272 | 0.35 | 117.755 | 118.436 | 0.000 | -4165.00 | 1426781.00 |
| 545 | 2016.01.15 16:00 | sell | 273 | 0.35 | 116.894 | 117.694 | 0.000 | ||
| 546 | 2016.01.15 18:00 | close | 273 | 0.35 | 116.896 | 117.694 | 0.000 | -70.00 | 1426711.00 |
| 547 | 2016.01.18 00:00 | sell | 274 | 0.14 | 116.664 | 118.664 | 0.000 | ||
| 548 | 2016.01.18 02:00 | sell | 275 | 0.11 | 117.003 | 119.503 | 0.000 | ||
| 549 | 2016.01.18 06:00 | close | 274 | 0.14 | 117.297 | 118.664 | 0.000 | -8862.00 | 1417849.00 |
| 550 | 2016.01.18 08:00 | close | 275 | 0.11 | 117.195 | 119.503 | 0.000 | -2112.00 | 1415737.00 |
| 551 | 2016.01.19 10:00 | buy | 276 | 0.40 | 117.911 | 117.211 | 0.000 | ||
| 552 | 2016.01.19 10:00 | buy | 277 | 0.56 | 117.911 | 117.411 | 0.000 | ||
| 553 | 2016.01.19 17:00 | close | 276 | 0.40 | 117.692 | 117.211 | 0.000 | -8760.00 | 1406977.00 |
| 554 | 2016.01.19 18:00 | close | 277 | 0.56 | 117.791 | 117.411 | 0.000 | -6720.00 | 1400257.00 |
| 555 | 2016.01.20 06:00 | sell | 278 | 0.69 | 116.998 | 117.398 | 0.000 | ||
| 556 | 2016.01.20 08:00 | sell | 279 | 0.11 | 116.882 | 119.382 | 0.000 | ||
| 557 | 2016.01.20 18:00 | close | 279 | 0.11 | 116.214 | 119.382 | 0.000 | 7348.00 | 1407605.00 |
| 558 | 2016.01.20 18:00 | close | 278 | 0.69 | 116.214 | 117.398 | 0.000 | 54096.00 | 1461701.00 |
| 559 | 2016.01.21 00:00 | sell | 280 | 0.36 | 116.943 | 117.743 | 0.000 | ||
| 560 | 2016.01.21 16:00 | close | 280 | 0.36 | 117.006 | 117.743 | 0.000 | -2268.00 | 1459433.00 |
| 561 | 2016.01.22 00:00 | buy | 281 | 0.58 | 117.716 | 117.216 | 0.000 | ||
| 562 | 2016.01.22 09:00 | buy | 282 | 0.41 | 118.091 | 117.391 | 0.000 | ||
| 563 | 2016.01.22 16:00 | close | 282 | 0.41 | 118.022 | 117.391 | 0.000 | -2829.00 | 1456604.00 |
| 564 | 2016.01.22 18:00 | close | 281 | 0.58 | 118.506 | 117.216 | 0.000 | 45820.00 | 1502424.00 |
| 565 | 2016.01.25 00:00 | buy | 283 | 0.33 | 118.651 | 117.751 | 0.000 | ||
| 566 | 2016.01.25 18:00 | close | 283 | 0.33 | 118.582 | 117.751 | 0.000 | -2277.00 | 1500147.00 |
| 567 | 2016.01.26 08:00 | sell | 284 | 0.37 | 118.058 | 118.858 | 0.000 | ||
| 568 | 2016.01.26 18:00 | close | 284 | 0.37 | 118.433 | 118.858 | 0.000 | -13875.00 | 1486272.00 |
| 569 | 2016.01.28 04:00 | buy | 285 | 0.59 | 118.906 | 118.406 | 0.000 | ||
| 570 | 2016.01.28 18:00 | close | 285 | 0.59 | 118.670 | 118.406 | 0.000 | -13924.00 | 1472348.00 |
| 571 | 2016.01.29 00:00 | buy | 286 | 0.32 | 118.824 | 117.924 | 0.000 | ||
| 572 | 2016.01.29 06:00 | buy | 287 | 0.58 | 120.320 | 119.820 | 0.000 | ||
| 573 | 2016.01.29 06:07 | s/l | 287 | 0.58 | 119.820 | 119.820 | 0.000 | -29000.00 | 1443348.00 |
| 574 | 2016.01.29 08:00 | buy | 288 | 0.16 | 120.585 | 118.835 | 0.000 | ||
| 575 | 2016.01.29 18:00 | close | 288 | 0.16 | 121.062 | 118.835 | 0.000 | 7632.00 | 1450980.00 |
| 576 | 2016.01.29 18:00 | close | 286 | 0.32 | 121.062 | 117.924 | 0.000 | 71616.00 | 1522596.00 |
| 577 | 2016.02.04 00:00 | sell | 289 | 0.15 | 117.879 | 119.879 | 0.000 | ||
| 578 | 2016.02.04 00:00 | sell | 290 | 0.37 | 117.879 | 118.679 | 0.000 | ||
| 579 | 2016.02.04 18:00 | close | 290 | 0.37 | 117.152 | 118.679 | 0.000 | 26899.00 | 1549495.00 |
| 580 | 2016.02.04 18:00 | close | 289 | 0.15 | 117.152 | 119.879 | 0.000 | 10905.00 | 1560400.00 |
| 581 | 2016.02.05 02:00 | sell | 291 | 0.12 | 116.847 | 119.347 | 0.000 | ||
| 582 | 2016.02.05 06:00 | sell | 292 | 0.77 | 116.669 | 117.069 | 0.000 | ||
| 583 | 2016.02.05 11:00 | close | 292 | 0.77 | 116.900 | 117.069 | 0.000 | -17787.00 | 1542613.00 |
| 584 | 2016.02.05 18:00 | close | 291 | 0.12 | 117.013 | 119.347 | 0.000 | -1992.00 | 1540621.00 |
| 585 | 2016.02.08 14:30 | sell | 293 | 0.20 | 116.263 | 117.763 | 0.000 | ||
| 586 | 2016.02.08 15:00 | sell | 294 | 0.76 | 116.248 | 116.648 | 0.000 | ||
| 587 | 2016.02.08 18:00 | close | 294 | 0.76 | 115.596 | 116.648 | 0.000 | 49552.00 | 1590173.00 |
| 588 | 2016.02.08 18:00 | close | 293 | 0.20 | 115.596 | 117.763 | 0.000 | 13340.00 | 1603513.00 |
| 589 | 2016.02.09 00:00 | sell | 295 | 0.16 | 115.840 | 117.840 | 0.000 | ||
| 590 | 2016.02.09 04:00 | sell | 296 | 0.12 | 115.208 | 117.708 | 0.000 | ||
| 591 | 2016.02.09 14:00 | close | 296 | 0.12 | 115.062 | 117.708 | 0.000 | 1752.00 | 1605265.00 |
| 592 | 2016.02.09 18:00 | close | 295 | 0.16 | 114.691 | 117.840 | 0.000 | 18384.00 | 1623649.00 |
| 593 | 2016.02.11 03:00 | sell | 297 | 0.81 | 112.806 | 113.206 | 0.000 | ||
| 594 | 2016.02.11 10:30 | sell | 298 | 0.21 | 111.937 | 113.437 | 0.000 | ||
| 595 | 2016.02.11 14:21 | s/l | 297 | 0.81 | 113.206 | 113.206 | 0.000 | -32400.00 | 1591249.00 |
| 596 | 2016.02.11 14:30 | close | 298 | 0.21 | 112.272 | 113.437 | 0.000 | -7035.00 | 1584214.00 |
| 597 | 2016.02.16 06:00 | buy | 299 | 0.63 | 114.874 | 114.374 | 0.000 | ||
| 598 | 2016.02.16 09:11 | s/l | 299 | 0.63 | 114.374 | 114.374 | 0.000 | -31500.00 | 1552714.00 |
| 599 | 2016.02.19 00:00 | sell | 300 | 0.38 | 113.218 | 114.018 | 0.000 | ||
1