USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね45プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2016.02.19 03:00 | sell | 301 | 0.20 | 112.842 | 114.342 | 0.000 | ||
| 601 | 2016.02.19 07:30 | close | 301 | 0.20 | 113.052 | 114.342 | 0.000 | -4200.00 | 1548514.00 |
| 602 | 2016.02.19 18:00 | close | 300 | 0.38 | 112.786 | 114.018 | 0.000 | 16416.00 | 1564930.00 |
| 603 | 2016.02.22 00:00 | sell | 302 | 0.15 | 112.561 | 114.561 | 0.000 | ||
| 604 | 2016.02.22 06:00 | close | 302 | 0.15 | 112.901 | 114.561 | 0.000 | -5100.00 | 1559830.00 |
| 605 | 2016.02.23 04:00 | sell | 303 | 0.12 | 112.110 | 114.610 | 0.000 | ||
| 606 | 2016.02.23 04:00 | sell | 304 | 0.15 | 112.110 | 114.110 | 0.000 | ||
| 607 | 2016.02.23 07:00 | close | 304 | 0.15 | 112.375 | 114.110 | 0.000 | -3975.00 | 1555855.00 |
| 608 | 2016.02.23 18:00 | close | 303 | 0.12 | 112.074 | 114.610 | 0.000 | 432.00 | 1556287.00 |
| 609 | 2016.02.24 03:00 | sell | 305 | 0.77 | 111.968 | 112.368 | 0.000 | ||
| 610 | 2016.02.24 13:00 | close | 305 | 0.77 | 111.807 | 112.368 | 0.000 | 12397.00 | 1568684.00 |
| 611 | 2016.02.26 00:00 | buy | 306 | 0.62 | 113.007 | 112.507 | 0.000 | ||
| 612 | 2016.02.26 12:00 | close | 306 | 0.62 | 112.932 | 112.507 | 0.000 | -4650.00 | 1564034.00 |
| 613 | 2016.03.01 02:00 | sell | 307 | 0.12 | 112.412 | 114.912 | 0.000 | ||
| 614 | 2016.03.01 02:00 | sell | 308 | 0.78 | 112.412 | 112.812 | 0.000 | ||
| 615 | 2016.03.01 09:00 | s/l | 308 | 0.78 | 112.812 | 112.812 | 0.000 | -31200.00 | 1532834.00 |
| 616 | 2016.03.01 10:00 | buy | 309 | 0.43 | 112.965 | 112.265 | 0.000 | ||
| 617 | 2016.03.01 10:45 | buy | 310 | 0.38 | 113.268 | 112.868 | 0.000 | ||
| 618 | 2016.03.01 12:00 | close | 307 | 0.12 | 113.109 | 114.912 | 0.000 | -8364.00 | 1524470.00 |
| 619 | 2016.03.01 15:00 | close | 310 | 0.38 | 113.055 | 112.868 | 0.000 | -8094.00 | 1516376.00 |
| 620 | 2016.03.01 18:00 | close | 309 | 0.43 | 113.590 | 112.265 | 0.000 | 26875.00 | 1543251.00 |
| 621 | 2016.03.02 00:00 | buy | 311 | 0.61 | 114.018 | 113.518 | 0.000 | ||
| 622 | 2016.03.02 00:00 | buy | 312 | 0.34 | 114.018 | 113.118 | 0.000 | ||
| 623 | 2016.03.02 18:00 | close | 312 | 0.34 | 113.915 | 113.118 | 0.000 | -3502.00 | 1539749.00 |
| 624 | 2016.03.02 18:00 | close | 311 | 0.61 | 113.915 | 113.518 | 0.000 | -6283.00 | 1533466.00 |
| 625 | 2016.03.03 09:00 | buy | 313 | 0.43 | 114.126 | 113.426 | 0.000 | ||
| 626 | 2016.03.03 13:00 | close | 313 | 0.43 | 113.934 | 113.426 | 0.000 | -8256.00 | 1525210.00 |
| 627 | 2016.03.04 00:00 | sell | 314 | 0.38 | 113.672 | 114.472 | 0.000 | ||
| 628 | 2016.03.04 16:00 | close | 314 | 0.38 | 113.570 | 114.472 | 0.000 | 3876.00 | 1529086.00 |
| 629 | 2016.03.08 00:00 | sell | 315 | 0.38 | 113.402 | 114.202 | 0.000 | ||
| 630 | 2016.03.08 04:00 | sell | 316 | 0.12 | 112.869 | 115.369 | 0.000 | ||
| 631 | 2016.03.08 18:00 | close | 316 | 0.12 | 112.452 | 115.369 | 0.000 | 5004.00 | 1534090.00 |
| 632 | 2016.03.08 18:00 | close | 315 | 0.38 | 112.452 | 114.202 | 0.000 | 36100.00 | 1570190.00 |
| 633 | 2016.03.10 00:00 | buy | 317 | 0.62 | 113.336 | 112.836 | 0.000 | ||
| 634 | 2016.03.10 15:00 | buy | 318 | 0.78 | 114.165 | 113.765 | 0.000 | ||
| 635 | 2016.03.10 15:58 | s/l | 318 | 0.78 | 113.765 | 113.765 | 0.000 | -31200.00 | 1538990.00 |
| 636 | 2016.03.10 16:00 | buy | 319 | 0.34 | 114.002 | 113.102 | 0.000 | ||
| 637 | 2016.03.10 18:00 | close | 319 | 0.34 | 113.380 | 113.102 | 0.000 | -21148.00 | 1517842.00 |
| 638 | 2016.03.10 18:00 | close | 317 | 0.62 | 113.380 | 112.836 | 0.000 | 2728.00 | 1520570.00 |
| 639 | 2016.03.11 11:00 | buy | 320 | 0.43 | 113.730 | 113.030 | 0.000 | ||
| 640 | 2016.03.11 12:00 | buy | 321 | 0.61 | 113.834 | 113.334 | 0.000 | ||
| 641 | 2016.03.11 16:00 | close | 320 | 0.43 | 113.587 | 113.030 | 0.000 | -6149.00 | 1514421.00 |
| 642 | 2016.03.11 17:09 | s/l | 321 | 0.61 | 113.334 | 113.334 | 0.000 | -30500.00 | 1483921.00 |
| 643 | 2016.03.14 08:00 | buy | 322 | 0.33 | 113.764 | 112.864 | 0.000 | ||
| 644 | 2016.03.14 18:00 | close | 322 | 0.33 | 113.750 | 112.864 | 0.000 | -462.00 | 1483459.00 |
| 645 | 2016.03.15 08:00 | sell | 323 | 0.37 | 113.306 | 114.106 | 0.000 | ||
| 646 | 2016.03.15 18:00 | close | 323 | 0.37 | 112.985 | 114.106 | 0.000 | 11877.00 | 1495336.00 |
| 647 | 2016.03.16 09:00 | buy | 324 | 0.42 | 113.415 | 112.715 | 0.000 | ||
| 648 | 2016.03.16 12:00 | buy | 325 | 0.60 | 113.646 | 113.146 | 0.000 | ||
| 649 | 2016.03.16 18:00 | close | 325 | 0.60 | 113.731 | 113.146 | 0.000 | 5100.00 | 1500436.00 |
| 650 | 2016.03.16 18:00 | close | 324 | 0.42 | 113.731 | 112.715 | 0.000 | 13272.00 | 1513708.00 |
| 651 | 2016.03.17 00:00 | sell | 326 | 0.15 | 112.531 | 114.531 | 0.000 | ||
| 652 | 2016.03.17 00:00 | sell | 327 | 0.37 | 112.531 | 113.331 | 0.000 | ||
| 653 | 2016.03.17 18:00 | close | 327 | 0.37 | 111.425 | 113.331 | 0.000 | 40922.00 | 1554630.00 |
| 654 | 2016.03.17 18:00 | close | 326 | 0.15 | 111.425 | 114.531 | 0.000 | 16590.00 | 1571220.00 |
| 655 | 2016.03.18 02:00 | sell | 328 | 0.12 | 111.400 | 113.900 | 0.000 | ||
| 656 | 2016.03.18 04:00 | sell | 329 | 0.78 | 111.033 | 111.433 | 0.000 | ||
| 657 | 2016.03.18 08:29 | s/l | 329 | 0.78 | 111.433 | 111.433 | 0.000 | -31200.00 | 1540020.00 |
| 658 | 2016.03.18 16:00 | close | 328 | 0.12 | 111.551 | 113.900 | 0.000 | -1812.00 | 1538208.00 |
| 659 | 2016.03.23 00:00 | buy | 330 | 0.61 | 112.380 | 111.880 | 0.000 | ||
| 660 | 2016.03.23 18:00 | close | 330 | 0.61 | 112.656 | 111.880 | 0.000 | 16836.00 | 1555044.00 |
| 661 | 2016.03.24 09:00 | buy | 331 | 0.44 | 112.817 | 112.117 | 0.000 | ||
| 662 | 2016.03.24 14:00 | close | 331 | 0.44 | 112.627 | 112.117 | 0.000 | -8360.00 | 1546684.00 |
| 663 | 2016.03.25 00:00 | buy | 332 | 0.34 | 112.902 | 112.002 | 0.000 | ||
| 664 | 2016.03.25 18:00 | close | 332 | 0.34 | 113.098 | 112.002 | 0.000 | 6664.00 | 1553348.00 |
| 665 | 2016.03.30 02:00 | sell | 333 | 0.12 | 112.782 | 115.282 | 0.000 | ||
| 666 | 2016.03.30 02:00 | sell | 334 | 0.77 | 112.782 | 113.182 | 0.000 | ||
| 667 | 2016.03.30 18:00 | close | 334 | 0.77 | 112.436 | 113.182 | 0.000 | 26642.00 | 1579990.00 |
| 668 | 2016.03.30 18:00 | close | 333 | 0.12 | 112.436 | 115.282 | 0.000 | 4152.00 | 1584142.00 |
| 669 | 2016.03.31 00:00 | sell | 335 | 0.39 | 112.405 | 113.205 | 0.000 | ||
| 670 | 2016.03.31 18:00 | close | 335 | 0.39 | 112.395 | 113.205 | 0.000 | 390.00 | 1584532.00 |
| 671 | 2016.04.05 04:00 | sell | 336 | 0.79 | 110.952 | 111.352 | 0.000 | ||
| 672 | 2016.04.05 10:00 | sell | 337 | 0.15 | 110.413 | 112.413 | 0.000 | ||
| 673 | 2016.04.05 11:15 | close | 337 | 0.15 | 110.505 | 112.413 | 0.000 | -1380.00 | 1583152.00 |
| 674 | 2016.04.05 18:00 | close | 336 | 0.79 | 110.473 | 111.352 | 0.000 | 37841.00 | 1620993.00 |
| 675 | 2016.04.06 00:00 | sell | 338 | 0.16 | 110.309 | 112.309 | 0.000 | ||
| 676 | 2016.04.06 06:00 | close | 338 | 0.16 | 110.476 | 112.309 | 0.000 | -2672.00 | 1618321.00 |
| 677 | 2016.04.07 04:00 | sell | 339 | 0.81 | 109.516 | 109.916 | 0.000 | ||
| 678 | 2016.04.07 12:45 | sell | 340 | 0.16 | 108.152 | 110.152 | 0.000 | ||
| 679 | 2016.04.07 18:00 | close | 340 | 0.16 | 107.935 | 110.152 | 0.000 | 3472.00 | 1621793.00 |
| 680 | 2016.04.07 18:00 | close | 339 | 0.81 | 107.935 | 109.916 | 0.000 | 128061.00 | 1749854.00 |
| 681 | 2016.04.13 12:00 | buy | 341 | 0.50 | 109.191 | 108.491 | 0.000 | ||
| 682 | 2016.04.13 12:00 | buy | 342 | 0.70 | 109.191 | 108.691 | 0.000 | ||
| 683 | 2016.04.13 18:00 | close | 342 | 0.70 | 109.246 | 108.691 | 0.000 | 3850.00 | 1753704.00 |
| 684 | 2016.04.13 18:00 | close | 341 | 0.50 | 109.246 | 108.491 | 0.000 | 2750.00 | 1756454.00 |
| 685 | 2016.04.18 00:00 | sell | 343 | 0.44 | 108.182 | 108.982 | 0.000 | ||
| 686 | 2016.04.18 02:00 | sell | 344 | 0.14 | 108.381 | 110.881 | 0.000 | ||
| 687 | 2016.04.18 16:00 | close | 344 | 0.14 | 108.647 | 110.881 | 0.000 | -3724.00 | 1752730.00 |
| 688 | 2016.04.18 18:00 | close | 343 | 0.44 | 108.721 | 108.982 | 0.000 | -23716.00 | 1729014.00 |
| 689 | 2016.04.19 04:00 | buy | 345 | 0.69 | 109.120 | 108.620 | 0.000 | ||
| 690 | 2016.04.19 18:00 | close | 345 | 0.69 | 109.297 | 108.620 | 0.000 | 12213.00 | 1741227.00 |
| 691 | 2016.04.21 00:00 | buy | 346 | 0.69 | 109.844 | 109.344 | 0.000 | ||
| 692 | 2016.04.21 16:00 | close | 346 | 0.69 | 109.639 | 109.344 | 0.000 | -14145.00 | 1727082.00 |
| 693 | 2016.04.22 08:00 | buy | 347 | 0.69 | 110.045 | 109.545 | 0.000 | ||
| 694 | 2016.04.22 08:00 | buy | 348 | 0.38 | 110.045 | 109.145 | 0.000 | ||
| 695 | 2016.04.22 09:00 | buy | 349 | 0.43 | 110.340 | 109.940 | 0.000 | ||
| 696 | 2016.04.22 18:00 | close | 348 | 0.38 | 111.473 | 109.145 | 0.000 | 54264.00 | 1781346.00 |
| 697 | 2016.04.22 18:00 | close | 347 | 0.69 | 111.473 | 109.545 | 0.000 | 98532.00 | 1879878.00 |
| 698 | 2016.04.22 18:00 | close | 349 | 0.43 | 111.473 | 109.940 | 0.000 | 48719.00 | 1928597.00 |
| 699 | 2016.04.28 00:00 | buy | 350 | 0.75 | 111.441 | 110.941 | 0.000 | ||
| 700 | 2016.04.28 06:01 | s/l | 350 | 0.75 | 110.941 | 110.941 | 0.000 | -37500.00 | 1891097.00 |
| 701 | 2016.04.28 06:15 | sell | 351 | 0.18 | 109.270 | 111.270 | 0.000 | ||
| 702 | 2016.04.28 06:30 | sell | 352 | 0.24 | 109.296 | 110.796 | 0.000 | ||
| 703 | 2016.04.28 16:30 | close | 351 | 0.18 | 108.597 | 111.270 | 0.000 | 12114.00 | 1903211.00 |
| 704 | 2016.04.28 18:00 | close | 352 | 0.24 | 108.566 | 110.796 | 0.000 | 17520.00 | 1920731.00 |
| 705 | 2016.04.29 00:00 | sell | 353 | 0.18 | 108.083 | 110.083 | 0.000 | ||
| 706 | 2016.04.29 00:00 | sell | 354 | 0.46 | 108.083 | 108.883 | 0.000 | ||
| 707 | 2016.04.29 18:00 | close | 354 | 0.46 | 107.017 | 108.883 | 0.000 | 49036.00 | 1969767.00 |
| 708 | 2016.04.29 18:00 | close | 353 | 0.18 | 107.017 | 110.083 | 0.000 | 19188.00 | 1988955.00 |
| 709 | 2016.05.02 02:00 | sell | 355 | 0.15 | 106.674 | 109.174 | 0.000 | ||
| 710 | 2016.05.02 16:00 | close | 355 | 0.15 | 106.615 | 109.174 | 0.000 | 885.00 | 1989840.00 |
| 711 | 2016.05.03 08:00 | sell | 356 | 0.97 | 105.989 | 106.389 | 0.000 | ||
| 712 | 2016.05.03 18:00 | close | 356 | 0.97 | 106.208 | 106.389 | 0.000 | -21243.00 | 1968597.00 |
| 713 | 2016.05.06 16:00 | sell | 357 | 0.48 | 106.506 | 107.306 | 0.000 | ||
| 714 | 2016.05.06 18:00 | close | 357 | 0.48 | 106.665 | 107.306 | 0.000 | -7632.00 | 1960965.00 |
| 715 | 2016.05.09 04:00 | buy | 358 | 0.76 | 107.475 | 106.975 | 0.000 | ||
| 716 | 2016.05.09 09:00 | buy | 359 | 0.54 | 107.582 | 106.882 | 0.000 | ||
| 717 | 2016.05.09 14:15 | buy | 360 | 0.47 | 108.101 | 107.701 | 0.000 | ||
| 718 | 2016.05.09 18:00 | close | 359 | 0.54 | 108.332 | 106.882 | 0.000 | 40500.00 | 2001465.00 |
| 719 | 2016.05.09 18:00 | close | 358 | 0.76 | 108.332 | 106.975 | 0.000 | 65132.00 | 2066597.00 |
| 720 | 2016.05.09 18:00 | close | 360 | 0.47 | 108.332 | 107.701 | 0.000 | 10857.00 | 2077454.00 |
| 721 | 2016.05.10 08:00 | buy | 361 | 0.44 | 108.878 | 107.978 | 0.000 | ||
| 722 | 2016.05.10 18:00 | close | 361 | 0.44 | 109.062 | 107.978 | 0.000 | 8096.00 | 2085550.00 |
| 723 | 2016.05.12 08:00 | sell | 362 | 0.50 | 108.834 | 109.634 | 0.000 | ||
| 724 | 2016.05.12 09:00 | buy | 363 | 0.58 | 108.914 | 108.214 | 0.000 | ||
| 725 | 2016.05.12 16:00 | close | 362 | 0.50 | 109.200 | 109.634 | 0.000 | -18300.00 | 2067250.00 |
| 726 | 2016.05.12 16:00 | buy | 364 | 0.44 | 109.200 | 108.300 | 0.000 | ||
| 727 | 2016.05.12 17:00 | close | 363 | 0.58 | 108.819 | 108.214 | 0.000 | -5510.00 | 2061740.00 |
| 728 | 2016.05.12 18:00 | close | 364 | 0.44 | 108.707 | 108.300 | 0.000 | -21692.00 | 2040048.00 |
| 729 | 2016.05.17 00:00 | buy | 365 | 0.79 | 109.022 | 108.522 | 0.000 | ||
| 730 | 2016.05.17 09:00 | buy | 366 | 0.56 | 109.164 | 108.464 | 0.000 | ||
| 731 | 2016.05.17 11:45 | buy | 367 | 0.49 | 109.627 | 109.227 | 0.000 | ||
| 732 | 2016.05.17 15:45 | close | 367 | 0.49 | 109.292 | 109.227 | 0.000 | -16415.00 | 2023633.00 |
| 733 | 2016.05.17 16:00 | close | 366 | 0.56 | 109.249 | 108.464 | 0.000 | 4760.00 | 2028393.00 |
| 734 | 2016.05.17 18:00 | close | 365 | 0.79 | 108.936 | 108.522 | 0.000 | -6794.00 | 2021599.00 |
| 735 | 2016.05.19 00:00 | buy | 368 | 0.79 | 110.191 | 109.691 | 0.000 | ||
| 736 | 2016.05.19 09:00 | buy | 369 | 0.56 | 110.349 | 109.649 | 0.000 | ||
| 737 | 2016.05.19 13:00 | close | 369 | 0.56 | 109.945 | 109.649 | 0.000 | -22624.00 | 1998975.00 |
| 738 | 2016.05.19 18:00 | close | 368 | 0.79 | 109.897 | 109.691 | 0.000 | -23226.00 | 1975749.00 |
| 739 | 2016.05.20 10:00 | buy | 370 | 0.55 | 110.120 | 109.420 | 0.000 | ||
| 740 | 2016.05.20 18:00 | close | 370 | 0.55 | 110.451 | 109.420 | 0.000 | 18205.00 | 1993954.00 |
| 741 | 2016.05.23 16:00 | sell | 371 | 0.48 | 109.422 | 110.222 | 0.000 | ||
| 742 | 2016.05.23 18:00 | close | 371 | 0.48 | 109.455 | 110.222 | 0.000 | -1584.00 | 1992370.00 |
| 743 | 2016.05.24 12:00 | buy | 372 | 0.55 | 109.556 | 108.856 | 0.000 | ||
| 744 | 2016.05.24 18:00 | close | 372 | 0.55 | 109.866 | 108.856 | 0.000 | 17050.00 | 2009420.00 |
| 745 | 2016.05.25 00:00 | buy | 373 | 0.78 | 109.997 | 109.497 | 0.000 | ||
| 746 | 2016.05.25 08:00 | buy | 374 | 0.43 | 110.016 | 109.116 | 0.000 | ||
| 747 | 2016.05.25 18:00 | close | 374 | 0.43 | 110.274 | 109.116 | 0.000 | 11094.00 | 2020514.00 |
| 748 | 2016.05.25 18:00 | close | 373 | 0.78 | 110.274 | 109.497 | 0.000 | 21606.00 | 2042120.00 |
| 749 | 2016.05.26 03:15 | sell | 375 | 0.20 | 109.574 | 111.574 | 0.000 | ||
| 750 | 2016.05.26 07:15 | close | 375 | 0.20 | 109.700 | 111.574 | 0.000 | -2520.00 | 2039600.00 |
| 751 | 2016.05.30 00:00 | buy | 376 | 0.80 | 110.420 | 109.920 | 0.000 | ||
| 752 | 2016.05.30 00:00 | buy | 377 | 0.44 | 110.420 | 109.520 | 0.000 | ||
| 753 | 2016.05.30 09:00 | buy | 378 | 0.50 | 111.304 | 110.904 | 0.000 | ||
| 754 | 2016.05.30 12:45 | close | 378 | 0.50 | 111.098 | 110.904 | 0.000 | -10300.00 | 2029300.00 |
| 755 | 2016.05.30 18:00 | close | 377 | 0.44 | 111.059 | 109.520 | 0.000 | 28116.00 | 2057416.00 |
| 756 | 2016.05.30 18:00 | close | 376 | 0.80 | 111.059 | 109.920 | 0.000 | 51120.00 | 2108536.00 |
| 757 | 2016.06.01 08:30 | sell | 379 | 0.27 | 109.808 | 111.308 | 0.000 | ||
| 758 | 2016.06.01 08:30 | sell | 380 | 0.20 | 109.808 | 111.808 | 0.000 | ||
| 759 | 2016.06.01 17:30 | close | 380 | 0.20 | 109.332 | 111.808 | 0.000 | 9520.00 | 2118056.00 |
| 760 | 2016.06.01 18:00 | close | 379 | 0.27 | 109.439 | 111.308 | 0.000 | 9963.00 | 2128019.00 |
| 761 | 2016.06.02 00:00 | sell | 381 | 0.20 | 109.532 | 111.532 | 0.000 | ||
| 762 | 2016.06.02 00:00 | sell | 382 | 0.52 | 109.532 | 110.332 | 0.000 | ||
| 763 | 2016.06.02 18:00 | close | 382 | 0.52 | 108.573 | 110.332 | 0.000 | 49868.00 | 2177887.00 |
| 764 | 2016.06.02 18:00 | close | 381 | 0.20 | 108.573 | 111.532 | 0.000 | 19180.00 | 2197067.00 |
| 765 | 2016.06.06 02:00 | sell | 383 | 0.17 | 106.678 | 109.178 | 0.000 | ||
| 766 | 2016.06.06 02:00 | sell | 384 | 1.08 | 106.678 | 107.078 | 0.000 | ||
| 767 | 2016.06.06 06:03 | s/l | 384 | 1.08 | 107.078 | 107.078 | 0.000 | -43200.00 | 2153867.00 |
| 768 | 2016.06.06 10:00 | close | 383 | 0.17 | 107.045 | 109.178 | 0.000 | -6239.00 | 2147628.00 |
| 769 | 2016.06.08 00:00 | sell | 385 | 0.52 | 107.341 | 108.141 | 0.000 | ||
| 770 | 2016.06.08 05:00 | sell | 386 | 1.05 | 106.733 | 107.133 | 0.000 | ||
| 771 | 2016.06.08 06:35 | s/l | 386 | 1.05 | 107.133 | 107.133 | 0.000 | -42000.00 | 2105628.00 |
| 772 | 2016.06.08 18:00 | close | 385 | 0.52 | 106.629 | 108.141 | 0.000 | 37024.00 | 2142652.00 |
| 773 | 2016.06.13 08:00 | sell | 387 | 1.05 | 105.923 | 106.323 | 0.000 | ||
| 774 | 2016.06.13 16:32 | s/l | 387 | 1.05 | 106.323 | 106.323 | 0.000 | -42000.00 | 2100652.00 |
| 775 | 2016.06.14 16:00 | sell | 388 | 0.51 | 105.954 | 106.754 | 0.000 | ||
| 776 | 2016.06.14 18:00 | close | 388 | 0.51 | 105.934 | 106.754 | 0.000 | 1020.00 | 2101672.00 |
| 777 | 2016.06.16 00:00 | sell | 389 | 0.51 | 106.000 | 106.800 | 0.000 | ||
| 778 | 2016.06.16 04:00 | sell | 390 | 0.16 | 105.600 | 108.100 | 0.000 | ||
| 779 | 2016.06.16 18:00 | close | 390 | 0.16 | 103.930 | 108.100 | 0.000 | 26720.00 | 2128392.00 |
| 780 | 2016.06.16 18:00 | close | 389 | 0.51 | 103.930 | 106.800 | 0.000 | 105570.00 | 2233962.00 |
| 781 | 2016.06.21 00:00 | sell | 391 | 0.55 | 103.917 | 104.717 | 0.000 | ||
| 782 | 2016.06.21 03:00 | sell | 392 | 1.10 | 103.816 | 104.216 | 0.000 | ||
| 783 | 2016.06.21 08:08 | s/l | 392 | 1.10 | 104.216 | 104.216 | 0.000 | -44000.00 | 2189962.00 |
| 784 | 2016.06.21 14:12 | s/l | 391 | 0.55 | 104.717 | 104.717 | 0.000 | -44000.00 | 2145962.00 |
| 785 | 2016.06.23 13:45 | buy | 393 | 1.05 | 105.848 | 105.448 | 0.000 | ||
| 786 | 2016.06.23 17:45 | close | 393 | 1.05 | 105.699 | 105.448 | 0.000 | -15645.00 | 2130317.00 |
| 787 | 2016.06.24 00:00 | buy | 394 | 0.84 | 106.145 | 105.645 | 0.000 | ||
| 788 | 2016.06.24 02:00 | s/l | 394 | 0.84 | 105.645 | 105.645 | 0.000 | -42000.00 | 2088317.00 |
| 789 | 2016.06.24 02:30 | sell | 395 | 0.27 | 104.784 | 106.284 | 0.000 | ||
| 790 | 2016.06.24 02:30 | sell | 396 | 0.20 | 104.784 | 106.784 | 0.000 | ||
| 791 | 2016.06.24 11:00 | close | 396 | 0.20 | 103.097 | 106.784 | 0.000 | 33740.00 | 2122057.00 |
| 792 | 2016.06.24 14:00 | sell | 397 | 1.04 | 102.128 | 102.528 | 0.000 | ||
| 793 | 2016.06.24 14:33 | s/l | 397 | 1.04 | 102.528 | 102.528 | 0.000 | -41600.00 | 2080457.00 |
| 794 | 2016.06.24 16:00 | sell | 398 | 0.51 | 102.204 | 103.004 | 0.000 | ||
| 795 | 2016.06.24 18:00 | close | 398 | 0.51 | 102.086 | 103.004 | 0.000 | 6018.00 | 2086475.00 |
| 796 | 2016.06.24 18:00 | close | 395 | 0.27 | 102.086 | 106.284 | 0.000 | 72846.00 | 2159321.00 |
| 797 | 2016.07.01 00:00 | buy | 399 | 0.85 | 103.193 | 102.693 | 0.000 | ||
| 798 | 2016.07.01 04:00 | close | 399 | 0.85 | 102.878 | 102.693 | 0.000 | -26775.00 | 2132546.00 |
| 799 | 2016.07.05 05:00 | sell | 400 | 1.05 | 102.167 | 102.567 | 0.000 | ||
| 800 | 2016.07.05 06:00 | sell | 401 | 0.21 | 102.111 | 104.111 | 0.000 | ||
| 801 | 2016.07.05 18:00 | close | 401 | 0.21 | 101.559 | 104.111 | 0.000 | 11592.00 | 2144138.00 |
| 802 | 2016.07.05 18:00 | close | 400 | 1.05 | 101.559 | 102.567 | 0.000 | 63840.00 | 2207978.00 |
| 803 | 2016.07.06 00:00 | sell | 402 | 0.54 | 101.720 | 102.520 | 0.000 | ||
| 804 | 2016.07.06 02:30 | sell | 403 | 0.29 | 101.238 | 102.738 | 0.000 | ||
| 805 | 2016.07.06 09:00 | close | 403 | 0.29 | 101.099 | 102.738 | 0.000 | 4031.00 | 2212009.00 |
| 806 | 2016.07.06 18:00 | close | 402 | 0.54 | 100.817 | 102.520 | 0.000 | 48762.00 | 2260771.00 |
| 807 | 2016.07.11 09:00 | buy | 404 | 0.63 | 101.482 | 100.782 | 0.000 | ||
| 808 | 2016.07.11 09:00 | buy | 405 | 1.11 | 101.482 | 101.082 | 0.000 | ||
| 809 | 2016.07.11 18:00 | close | 405 | 1.11 | 102.606 | 101.082 | 0.000 | 124764.00 | 2385535.00 |
| 810 | 2016.07.11 18:00 | close | 404 | 0.63 | 102.606 | 100.782 | 0.000 | 70812.00 | 2456347.00 |
| 811 | 2016.07.12 00:00 | buy | 406 | 0.97 | 102.786 | 102.286 | 0.000 | ||
| 812 | 2016.07.12 08:00 | buy | 407 | 0.53 | 103.041 | 102.141 | 0.000 | ||
| 813 | 2016.07.12 18:00 | close | 407 | 0.53 | 104.546 | 102.141 | 0.000 | 79765.00 | 2536112.00 |
| 814 | 2016.07.12 18:00 | close | 406 | 0.97 | 104.546 | 102.286 | 0.000 | 170720.00 | 2706832.00 |
| 815 | 2016.07.14 09:00 | buy | 408 | 0.76 | 105.322 | 104.622 | 0.000 | ||
| 816 | 2016.07.14 09:00 | buy | 409 | 1.33 | 105.322 | 104.922 | 0.000 | ||
| 817 | 2016.07.14 17:45 | close | 409 | 1.33 | 105.401 | 104.922 | 0.000 | 10507.00 | 2717339.00 |
| 818 | 2016.07.14 18:00 | close | 408 | 0.76 | 105.347 | 104.622 | 0.000 | 1900.00 | 2719239.00 |
| 819 | 2016.07.15 00:00 | buy | 410 | 1.07 | 105.347 | 104.847 | 0.000 | ||
| 820 | 2016.07.15 18:00 | close | 410 | 1.07 | 105.817 | 104.847 | 0.000 | 50290.00 | 2769529.00 |
| 821 | 2016.07.20 12:00 | buy | 411 | 0.78 | 106.455 | 105.755 | 0.000 | ||
| 822 | 2016.07.20 12:00 | buy | 412 | 1.09 | 106.455 | 105.955 | 0.000 | ||
| 823 | 2016.07.20 18:00 | close | 412 | 1.09 | 106.729 | 105.955 | 0.000 | 29866.00 | 2799395.00 |
| 824 | 2016.07.20 18:00 | close | 411 | 0.78 | 106.729 | 105.755 | 0.000 | 21372.00 | 2820767.00 |
| 825 | 2016.07.21 11:45 | sell | 413 | 0.27 | 105.918 | 107.918 | 0.000 | ||
| 826 | 2016.07.21 15:00 | close | 413 | 0.27 | 106.325 | 107.918 | 0.000 | -10989.00 | 2809778.00 |
| 827 | 2016.07.26 03:15 | sell | 414 | 0.27 | 105.307 | 107.307 | 0.000 | ||
| 828 | 2016.07.26 03:30 | sell | 415 | 0.37 | 105.162 | 106.662 | 0.000 | ||
| 829 | 2016.07.26 16:30 | close | 414 | 0.27 | 104.338 | 107.307 | 0.000 | 26163.00 | 2835941.00 |
| 830 | 2016.07.26 17:00 | close | 415 | 0.37 | 104.643 | 106.662 | 0.000 | 19203.00 | 2855144.00 |
| 831 | 2016.07.27 09:00 | buy | 416 | 0.80 | 105.531 | 104.831 | 0.000 | ||
| 832 | 2016.07.27 10:00 | buy | 417 | 1.13 | 105.665 | 105.165 | 0.000 | ||
| 833 | 2016.07.27 18:00 | close | 417 | 1.13 | 105.630 | 105.165 | 0.000 | -3955.00 | 2851189.00 |
| 834 | 2016.07.27 18:00 | close | 416 | 0.80 | 105.630 | 104.831 | 0.000 | 7920.00 | 2859109.00 |
| 835 | 2016.07.29 02:00 | sell | 418 | 0.37 | 104.833 | 106.333 | 0.000 | ||
| 836 | 2016.07.29 02:00 | sell | 419 | 0.22 | 104.833 | 107.333 | 0.000 | ||
| 837 | 2016.07.29 18:00 | close | 419 | 0.22 | 102.486 | 107.333 | 0.000 | 51634.00 | 2910743.00 |
| 838 | 2016.07.29 18:00 | close | 418 | 0.37 | 102.486 | 106.333 | 0.000 | 86839.00 | 2997582.00 |
| 839 | 2016.08.01 00:00 | sell | 420 | 0.74 | 102.288 | 103.088 | 0.000 | ||
| 840 | 2016.08.01 18:00 | close | 420 | 0.74 | 102.381 | 103.088 | 0.000 | -6882.00 | 2990700.00 |
| 841 | 2016.08.02 12:00 | sell | 421 | 1.48 | 101.724 | 102.124 | 0.000 | ||
| 842 | 2016.08.02 16:00 | sell | 422 | 0.74 | 101.312 | 102.112 | 0.000 | ||
| 843 | 2016.08.02 18:00 | close | 422 | 0.74 | 100.998 | 102.112 | 0.000 | 23236.00 | 3013936.00 |
| 844 | 2016.08.02 18:00 | close | 421 | 1.48 | 100.998 | 102.124 | 0.000 | 107448.00 | 3121384.00 |
| 845 | 2016.08.03 00:00 | sell | 423 | 0.30 | 100.871 | 102.871 | 0.000 | ||
| 846 | 2016.08.03 02:00 | sell | 424 | 0.24 | 101.026 | 103.526 | 0.000 | ||
| 847 | 2016.08.03 06:00 | close | 423 | 0.30 | 101.230 | 102.871 | 0.000 | -10770.00 | 3110614.00 |
| 848 | 2016.08.03 10:00 | close | 424 | 0.24 | 101.169 | 103.526 | 0.000 | -3432.00 | 3107182.00 |
| 849 | 2016.08.08 02:00 | buy | 425 | 1.23 | 102.232 | 101.732 | 0.000 | ||
| 850 | 2016.08.08 11:00 | buy | 426 | 0.87 | 102.294 | 101.594 | 0.000 | ||
| 851 | 2016.08.08 18:00 | close | 426 | 0.87 | 102.521 | 101.594 | 0.000 | 19749.00 | 3126931.00 |
| 852 | 2016.08.08 18:00 | close | 425 | 1.23 | 102.521 | 101.732 | 0.000 | 35547.00 | 3162478.00 |
| 853 | 2016.08.10 03:15 | sell | 427 | 0.31 | 101.631 | 103.631 | 0.000 | ||
| 854 | 2016.08.10 03:30 | sell | 428 | 0.41 | 101.445 | 102.945 | 0.000 | ||
| 855 | 2016.08.10 10:15 | close | 427 | 0.31 | 101.460 | 103.631 | 0.000 | 5301.00 | 3167779.00 |
| 856 | 2016.08.10 12:30 | close | 428 | 0.41 | 101.430 | 102.945 | 0.000 | 615.00 | 3168394.00 |
| 857 | 2016.08.10 13:00 | sell | 429 | 1.57 | 101.315 | 101.715 | 0.000 | ||
| 858 | 2016.08.10 16:00 | sell | 430 | 0.78 | 101.004 | 101.804 | 0.000 | ||
| 859 | 2016.08.10 18:00 | close | 430 | 0.78 | 101.230 | 101.804 | 0.000 | -17628.00 | 3150766.00 |
| 860 | 2016.08.10 18:00 | close | 429 | 1.57 | 101.230 | 101.715 | 0.000 | 13345.00 | 3164111.00 |
| 861 | 2016.08.11 02:00 | sell | 431 | 0.25 | 101.180 | 103.680 | 0.000 | ||
| 862 | 2016.08.11 06:00 | sell | 432 | 0.31 | 101.220 | 103.220 | 0.000 | ||
| 863 | 2016.08.11 10:00 | close | 431 | 0.25 | 101.313 | 103.680 | 0.000 | -3325.00 | 3160786.00 |
| 864 | 2016.08.11 12:00 | close | 432 | 0.31 | 101.315 | 103.220 | 0.000 | -2945.00 | 3157841.00 |
| 865 | 2016.08.12 00:00 | buy | 433 | 1.25 | 101.960 | 101.460 | 0.000 | ||
| 866 | 2016.08.12 15:31 | s/l | 433 | 1.25 | 101.460 | 101.460 | 0.000 | -62500.00 | 3095341.00 |
| 867 | 2016.08.15 16:00 | sell | 434 | 0.76 | 101.100 | 101.900 | 0.000 | ||
| 868 | 2016.08.15 18:00 | close | 434 | 0.76 | 101.031 | 101.900 | 0.000 | 5244.00 | 3100585.00 |
| 869 | 2016.08.16 05:45 | sell | 435 | 0.30 | 100.631 | 102.631 | 0.000 | ||
| 870 | 2016.08.16 06:00 | sell | 436 | 0.24 | 100.609 | 103.109 | 0.000 | ||
| 871 | 2016.08.16 16:30 | close | 435 | 0.30 | 100.361 | 102.631 | 0.000 | 8100.00 | 3108685.00 |
| 872 | 2016.08.16 18:00 | close | 436 | 0.24 | 100.460 | 103.109 | 0.000 | 3576.00 | 3112261.00 |
| 873 | 2016.08.17 00:00 | sell | 437 | 0.30 | 100.302 | 102.302 | 0.000 | ||
| 874 | 2016.08.17 06:00 | close | 437 | 0.30 | 100.562 | 102.302 | 0.000 | -7800.00 | 3104461.00 |
| 875 | 2016.08.18 00:00 | sell | 438 | 0.76 | 100.260 | 101.060 | 0.000 | ||
| 876 | 2016.08.18 18:00 | close | 438 | 0.76 | 100.149 | 101.060 | 0.000 | 8436.00 | 3112897.00 |
| 877 | 2016.08.22 06:00 | buy | 439 | 1.23 | 100.779 | 100.279 | 0.000 | ||
| 878 | 2016.08.22 16:00 | close | 439 | 1.23 | 100.336 | 100.279 | 0.000 | -54489.00 | 3058408.00 |
| 879 | 2016.08.25 02:00 | buy | 440 | 1.21 | 100.465 | 99.965 | 0.000 | ||
| 880 | 2016.08.25 18:00 | close | 440 | 1.21 | 100.536 | 99.965 | 0.000 | 8591.00 | 3066999.00 |
| 881 | 2016.08.26 16:00 | sell | 441 | 0.75 | 100.250 | 101.050 | 0.000 | ||
| 882 | 2016.08.26 18:00 | close | 441 | 0.75 | 100.510 | 101.050 | 0.000 | -19500.00 | 3047499.00 |
| 883 | 2016.08.29 00:00 | buy | 442 | 1.20 | 102.070 | 101.570 | 0.000 | ||
| 884 | 2016.08.29 00:00 | buy | 443 | 0.67 | 102.070 | 101.170 | 0.000 | ||
| 885 | 2016.08.29 18:00 | close | 443 | 0.67 | 102.134 | 101.170 | 0.000 | 4288.00 | 3051787.00 |
| 886 | 2016.08.29 18:00 | close | 442 | 1.20 | 102.134 | 101.570 | 0.000 | 7680.00 | 3059467.00 |
| 887 | 2016.08.30 10:00 | buy | 444 | 0.86 | 102.270 | 101.570 | 0.000 | ||
| 888 | 2016.08.30 18:00 | close | 444 | 0.86 | 102.782 | 101.570 | 0.000 | 44032.00 | 3103499.00 |
| 889 | 2016.09.01 11:00 | buy | 445 | 0.87 | 103.582 | 102.882 | 0.000 | ||
| 890 | 2016.09.01 15:45 | buy | 446 | 1.53 | 103.866 | 103.466 | 0.000 | ||
| 891 | 2016.09.01 17:15 | close | 446 | 1.53 | 103.670 | 103.466 | 0.000 | -29988.00 | 3073511.00 |
| 892 | 2016.09.01 18:00 | close | 445 | 0.87 | 103.244 | 102.882 | 0.000 | -29406.00 | 3044105.00 |
| 893 | 2016.09.02 10:00 | buy | 447 | 0.86 | 103.666 | 102.966 | 0.000 | ||
| 894 | 2016.09.02 10:00 | buy | 448 | 1.20 | 103.666 | 103.166 | 0.000 | ||
| 895 | 2016.09.02 15:00 | close | 447 | 0.86 | 103.495 | 102.966 | 0.000 | -14706.00 | 3029399.00 |
| 896 | 2016.09.02 15:30 | s/l | 448 | 1.20 | 103.166 | 103.166 | 0.000 | -60000.00 | 2969399.00 |
| 897 | 2016.09.07 00:00 | sell | 449 | 0.29 | 102.002 | 104.002 | 0.000 | ||
| 898 | 2016.09.07 00:00 | sell | 450 | 0.73 | 102.002 | 102.802 | 0.000 | ||
| 899 | 2016.09.07 18:00 | close | 450 | 0.73 | 101.653 | 102.802 | 0.000 | 25477.00 | 2994876.00 |
2