USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね47プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2016.09.07 18:00 | close | 449 | 0.29 | 101.653 | 104.002 | 0.000 | 10121.00 | 3004997.00 |
| 901 | 2016.09.09 00:00 | buy | 451 | 1.19 | 102.501 | 102.001 | 0.000 | ||
| 902 | 2016.09.09 05:42 | s/l | 451 | 1.19 | 102.001 | 102.001 | 0.000 | -59500.00 | 2945497.00 |
| 903 | 2016.09.09 15:30 | buy | 452 | 1.45 | 102.915 | 102.515 | 0.000 | ||
| 904 | 2016.09.09 16:00 | buy | 453 | 0.64 | 102.976 | 102.076 | 0.000 | ||
| 905 | 2016.09.09 17:45 | close | 452 | 1.45 | 102.743 | 102.515 | 0.000 | -24940.00 | 2920557.00 |
| 906 | 2016.09.09 18:00 | close | 453 | 0.64 | 102.709 | 102.076 | 0.000 | -17088.00 | 2903469.00 |
| 907 | 2016.09.12 00:00 | buy | 454 | 1.15 | 102.568 | 102.068 | 0.000 | ||
| 908 | 2016.09.12 02:00 | close | 454 | 1.15 | 102.361 | 102.068 | 0.000 | -23805.00 | 2879664.00 |
| 909 | 2016.09.12 15:00 | sell | 455 | 1.42 | 101.792 | 102.192 | 0.000 | ||
| 910 | 2016.09.12 18:00 | close | 455 | 1.42 | 101.952 | 102.192 | 0.000 | -22720.00 | 2856944.00 |
| 911 | 2016.09.13 00:00 | sell | 456 | 0.70 | 101.844 | 102.644 | 0.000 | ||
| 912 | 2016.09.13 04:00 | sell | 457 | 0.22 | 101.529 | 104.029 | 0.000 | ||
| 913 | 2016.09.13 12:00 | close | 457 | 0.22 | 101.786 | 104.029 | 0.000 | -5654.00 | 2851290.00 |
| 914 | 2016.09.13 18:00 | close | 456 | 0.70 | 102.184 | 102.644 | 0.000 | -23800.00 | 2827490.00 |
| 915 | 2016.09.14 00:00 | buy | 458 | 1.11 | 102.566 | 102.066 | 0.000 | ||
| 916 | 2016.09.14 08:00 | buy | 459 | 0.62 | 102.952 | 102.052 | 0.000 | ||
| 917 | 2016.09.14 09:30 | buy | 460 | 0.69 | 103.286 | 102.886 | 0.000 | ||
| 918 | 2016.09.14 11:49 | s/l | 460 | 0.69 | 102.886 | 102.886 | 0.000 | -27600.00 | 2799890.00 |
| 919 | 2016.09.14 18:00 | close | 459 | 0.62 | 102.652 | 102.052 | 0.000 | -18600.00 | 2781290.00 |
| 920 | 2016.09.14 18:00 | close | 458 | 1.11 | 102.652 | 102.066 | 0.000 | 9546.00 | 2790836.00 |
| 921 | 2016.09.16 02:00 | sell | 461 | 1.39 | 101.857 | 102.257 | 0.000 | ||
| 922 | 2016.09.16 17:25 | s/l | 461 | 1.39 | 102.257 | 102.257 | 0.000 | -55600.00 | 2735236.00 |
| 923 | 2016.09.20 00:00 | sell | 462 | 0.68 | 101.920 | 102.720 | 0.000 | ||
| 924 | 2016.09.20 18:00 | close | 462 | 0.68 | 101.705 | 102.720 | 0.000 | 14620.00 | 2749856.00 |
| 925 | 2016.09.21 06:00 | sell | 463 | 0.27 | 101.505 | 103.505 | 0.000 | ||
| 926 | 2016.09.21 06:00 | sell | 464 | 1.37 | 101.505 | 101.905 | 0.000 | ||
| 927 | 2016.09.21 06:42 | s/l | 464 | 1.37 | 101.905 | 101.905 | 0.000 | -54800.00 | 2695056.00 |
| 928 | 2016.09.21 08:00 | buy | 465 | 1.07 | 102.616 | 102.116 | 0.000 | ||
| 929 | 2016.09.21 10:15 | s/l | 465 | 1.07 | 102.116 | 102.116 | 0.000 | -53500.00 | 2641556.00 |
| 930 | 2016.09.21 12:00 | close | 463 | 0.27 | 101.832 | 103.505 | 0.000 | -8829.00 | 2632727.00 |
| 931 | 2016.09.21 13:30 | sell | 466 | 0.35 | 101.443 | 102.943 | 0.000 | ||
| 932 | 2016.09.21 15:00 | sell | 467 | 1.31 | 100.916 | 101.316 | 0.000 | ||
| 933 | 2016.09.21 18:00 | close | 467 | 1.31 | 100.656 | 101.316 | 0.000 | 34060.00 | 2666787.00 |
| 934 | 2016.09.21 18:00 | close | 466 | 0.35 | 100.656 | 102.943 | 0.000 | 27545.00 | 2694332.00 |
| 935 | 2016.09.26 16:00 | sell | 468 | 0.67 | 100.511 | 101.311 | 0.000 | ||
| 936 | 2016.09.26 18:00 | close | 468 | 0.67 | 100.410 | 101.311 | 0.000 | 6767.00 | 2701099.00 |
| 937 | 2016.09.29 04:00 | buy | 469 | 1.08 | 101.137 | 100.637 | 0.000 | ||
| 938 | 2016.09.29 08:00 | buy | 470 | 0.60 | 101.430 | 100.530 | 0.000 | ||
| 939 | 2016.09.29 09:00 | buy | 471 | 0.67 | 101.628 | 101.228 | 0.000 | ||
| 940 | 2016.09.29 12:45 | close | 471 | 0.67 | 101.367 | 101.228 | 0.000 | -17487.00 | 2683612.00 |
| 941 | 2016.09.29 18:00 | close | 470 | 0.60 | 101.615 | 100.530 | 0.000 | 11100.00 | 2694712.00 |
| 942 | 2016.09.29 18:00 | close | 469 | 1.08 | 101.615 | 100.637 | 0.000 | 51624.00 | 2746336.00 |
| 943 | 2016.09.30 08:00 | buy | 472 | 1.10 | 101.187 | 100.687 | 0.000 | ||
| 944 | 2016.09.30 18:00 | close | 472 | 1.10 | 101.257 | 100.687 | 0.000 | 7700.00 | 2754036.00 |
| 945 | 2016.10.04 00:00 | buy | 473 | 0.61 | 101.651 | 100.751 | 0.000 | ||
| 946 | 2016.10.04 11:00 | buy | 474 | 0.79 | 102.406 | 101.706 | 0.000 | ||
| 947 | 2016.10.04 18:00 | close | 474 | 0.79 | 102.853 | 101.706 | 0.000 | 35313.00 | 2789349.00 |
| 948 | 2016.10.04 18:00 | close | 473 | 0.61 | 102.853 | 100.751 | 0.000 | 73322.00 | 2862671.00 |
| 949 | 2016.10.06 10:00 | buy | 475 | 0.82 | 103.609 | 102.909 | 0.000 | ||
| 950 | 2016.10.06 18:00 | close | 475 | 0.82 | 103.915 | 102.909 | 0.000 | 25092.00 | 2887763.00 |
| 951 | 2016.10.07 00:00 | buy | 476 | 0.33 | 103.951 | 102.201 | 0.000 | ||
| 952 | 2016.10.07 12:00 | close | 476 | 0.33 | 103.804 | 102.201 | 0.000 | -4851.00 | 2882912.00 |
| 953 | 2016.10.10 11:00 | buy | 477 | 0.82 | 103.188 | 102.488 | 0.000 | ||
| 954 | 2016.10.10 18:00 | close | 477 | 0.82 | 103.572 | 102.488 | 0.000 | 31488.00 | 2914400.00 |
| 955 | 2016.10.11 00:00 | buy | 478 | 0.33 | 103.620 | 101.870 | 0.000 | ||
| 956 | 2016.10.11 04:00 | buy | 479 | 1.17 | 103.943 | 103.443 | 0.000 | ||
| 957 | 2016.10.11 18:00 | close | 479 | 1.17 | 103.611 | 103.443 | 0.000 | -38844.00 | 2875556.00 |
| 958 | 2016.10.11 18:00 | close | 478 | 0.33 | 103.611 | 101.870 | 0.000 | -297.00 | 2875259.00 |
| 959 | 2016.10.12 16:00 | buy | 480 | 0.33 | 103.934 | 102.184 | 0.000 | ||
| 960 | 2016.10.12 16:00 | buy | 481 | 0.64 | 103.934 | 103.034 | 0.000 | ||
| 961 | 2016.10.12 18:00 | close | 481 | 0.64 | 104.053 | 103.034 | 0.000 | 7616.00 | 2882875.00 |
| 962 | 2016.10.12 18:00 | close | 480 | 0.33 | 104.053 | 102.184 | 0.000 | 3927.00 | 2886802.00 |
| 963 | 2016.10.13 00:00 | buy | 482 | 1.16 | 104.225 | 103.725 | 0.000 | ||
| 964 | 2016.10.13 05:17 | s/l | 482 | 1.16 | 103.725 | 103.725 | 0.000 | -58000.00 | 2828802.00 |
| 965 | 2016.10.14 08:00 | buy | 483 | 1.13 | 104.095 | 103.595 | 0.000 | ||
| 966 | 2016.10.14 08:00 | buy | 484 | 0.63 | 104.095 | 103.195 | 0.000 | ||
| 967 | 2016.10.14 18:00 | close | 484 | 0.63 | 104.330 | 103.195 | 0.000 | 14805.00 | 2843607.00 |
| 968 | 2016.10.14 18:00 | close | 483 | 1.13 | 104.330 | 103.595 | 0.000 | 26555.00 | 2870162.00 |
| 969 | 2016.10.20 09:00 | buy | 485 | 0.82 | 103.721 | 103.021 | 0.000 | ||
| 970 | 2016.10.20 15:00 | close | 485 | 0.82 | 103.618 | 103.021 | 0.000 | -8446.00 | 2861716.00 |
| 971 | 2016.10.21 00:00 | buy | 486 | 0.32 | 103.958 | 102.208 | 0.000 | ||
| 972 | 2016.10.21 00:00 | buy | 487 | 1.15 | 103.958 | 103.458 | 0.000 | ||
| 973 | 2016.10.21 10:00 | close | 487 | 1.15 | 103.956 | 103.458 | 0.000 | -230.00 | 2861486.00 |
| 974 | 2016.10.21 12:00 | close | 486 | 0.32 | 103.769 | 102.208 | 0.000 | -6048.00 | 2855438.00 |
| 975 | 2016.10.25 00:00 | buy | 488 | 1.14 | 104.179 | 103.679 | 0.000 | ||
| 976 | 2016.10.25 04:00 | buy | 489 | 0.32 | 104.478 | 102.728 | 0.000 | ||
| 977 | 2016.10.25 18:00 | close | 489 | 0.32 | 104.624 | 102.728 | 0.000 | 4672.00 | 2860110.00 |
| 978 | 2016.10.25 18:00 | close | 488 | 1.14 | 104.624 | 103.679 | 0.000 | 50730.00 | 2910840.00 |
| 979 | 2016.10.27 00:00 | buy | 490 | 0.65 | 104.476 | 103.576 | 0.000 | ||
| 980 | 2016.10.27 04:00 | buy | 491 | 1.17 | 104.546 | 104.046 | 0.000 | ||
| 981 | 2016.10.27 06:00 | close | 491 | 1.17 | 104.381 | 104.046 | 0.000 | -19305.00 | 2891535.00 |
| 982 | 2016.10.27 18:00 | close | 490 | 0.65 | 105.027 | 103.576 | 0.000 | 35815.00 | 2927350.00 |
| 983 | 2016.10.28 00:00 | buy | 492 | 0.33 | 105.281 | 103.531 | 0.000 | ||
| 984 | 2016.10.28 00:00 | buy | 493 | 1.17 | 105.281 | 104.781 | 0.000 | ||
| 985 | 2016.10.28 18:00 | close | 493 | 1.17 | 105.392 | 104.781 | 0.000 | 12987.00 | 2940337.00 |
| 986 | 2016.10.28 18:00 | close | 492 | 0.33 | 105.392 | 103.531 | 0.000 | 3663.00 | 2944000.00 |
| 987 | 2016.11.01 12:00 | buy | 494 | 0.84 | 105.052 | 104.352 | 0.000 | ||
| 988 | 2016.11.01 15:00 | close | 494 | 0.84 | 104.815 | 104.352 | 0.000 | -19908.00 | 2924092.00 |
| 989 | 2016.11.02 02:00 | sell | 495 | 1.47 | 103.976 | 104.376 | 0.000 | ||
| 990 | 2016.11.02 06:00 | sell | 496 | 0.29 | 103.694 | 105.694 | 0.000 | ||
| 991 | 2016.11.02 18:00 | close | 496 | 0.29 | 103.228 | 105.694 | 0.000 | 13514.00 | 2937606.00 |
| 992 | 2016.11.02 18:00 | close | 495 | 1.47 | 103.228 | 104.376 | 0.000 | 109956.00 | 3047562.00 |
| 993 | 2016.11.03 00:00 | sell | 497 | 0.76 | 103.250 | 104.050 | 0.000 | ||
| 994 | 2016.11.03 06:00 | sell | 498 | 0.24 | 102.834 | 105.334 | 0.000 | ||
| 995 | 2016.11.03 16:00 | close | 498 | 0.24 | 103.216 | 105.334 | 0.000 | -9168.00 | 3038394.00 |
| 996 | 2016.11.03 18:00 | close | 497 | 0.76 | 103.060 | 104.050 | 0.000 | 14440.00 | 3052834.00 |
| 997 | 2016.11.07 02:00 | buy | 499 | 1.22 | 104.151 | 103.651 | 0.000 | ||
| 998 | 2016.11.07 04:00 | buy | 500 | 0.35 | 104.124 | 102.374 | 0.000 | ||
| 999 | 2016.11.07 18:00 | close | 500 | 0.35 | 104.538 | 102.374 | 0.000 | 14490.00 | 3067324.00 |
| 1000 | 2016.11.07 18:00 | close | 499 | 1.22 | 104.538 | 103.651 | 0.000 | 47214.00 | 3114538.00 |
| 1001 | 2016.11.08 00:00 | buy | 501 | 0.69 | 104.452 | 103.552 | 0.000 | ||
| 1002 | 2016.11.08 18:00 | close | 501 | 0.69 | 104.760 | 103.552 | 0.000 | 21252.00 | 3135790.00 |
| 1003 | 2016.11.09 04:15 | sell | 502 | 0.31 | 103.062 | 105.062 | 0.000 | ||
| 1004 | 2016.11.09 04:30 | sell | 503 | 0.42 | 102.621 | 104.121 | 0.000 | ||
| 1005 | 2016.11.09 09:00 | close | 502 | 0.31 | 102.352 | 105.062 | 0.000 | 22010.00 | 3157800.00 |
| 1006 | 2016.11.09 10:00 | close | 503 | 0.42 | 103.334 | 104.121 | 0.000 | -29946.00 | 3127854.00 |
| 1007 | 2016.11.10 12:00 | buy | 504 | 0.89 | 106.173 | 105.473 | 0.000 | ||
| 1008 | 2016.11.10 12:00 | buy | 505 | 1.25 | 106.173 | 105.673 | 0.000 | ||
| 1009 | 2016.11.10 13:30 | buy | 506 | 0.78 | 106.671 | 106.271 | 0.000 | ||
| 1010 | 2016.11.10 15:45 | close | 506 | 0.78 | 106.643 | 106.271 | 0.000 | -2184.00 | 3125670.00 |
| 1011 | 2016.11.10 18:00 | close | 505 | 1.25 | 106.443 | 105.673 | 0.000 | 33750.00 | 3159420.00 |
| 1012 | 2016.11.10 18:00 | close | 504 | 0.89 | 106.443 | 105.473 | 0.000 | 24030.00 | 3183450.00 |
| 1013 | 2016.11.11 00:00 | buy | 507 | 0.36 | 106.814 | 105.064 | 0.000 | ||
| 1014 | 2016.11.11 16:00 | close | 507 | 0.36 | 106.463 | 105.064 | 0.000 | -12636.00 | 3170814.00 |
| 1015 | 2016.11.14 04:00 | buy | 508 | 0.36 | 107.374 | 105.624 | 0.000 | ||
| 1016 | 2016.11.14 04:00 | buy | 509 | 1.27 | 107.374 | 106.874 | 0.000 | ||
| 1017 | 2016.11.14 18:00 | close | 509 | 1.27 | 108.446 | 106.874 | 0.000 | 136144.00 | 3306958.00 |
| 1018 | 2016.11.14 18:00 | close | 508 | 0.36 | 108.446 | 105.624 | 0.000 | 38592.00 | 3345550.00 |
| 1019 | 2016.11.15 00:00 | buy | 510 | 0.74 | 108.419 | 107.519 | 0.000 | ||
| 1020 | 2016.11.15 18:00 | close | 510 | 0.74 | 108.961 | 107.519 | 0.000 | 40108.00 | 3385658.00 |
| 1021 | 2016.11.16 00:00 | buy | 511 | 1.36 | 109.174 | 108.674 | 0.000 | ||
| 1022 | 2016.11.16 08:00 | close | 511 | 1.36 | 109.155 | 108.674 | 0.000 | -2584.00 | 3383074.00 |
| 1023 | 2016.11.16 10:00 | buy | 512 | 0.97 | 109.446 | 108.746 | 0.000 | ||
| 1024 | 2016.11.16 16:00 | close | 512 | 0.97 | 109.302 | 108.746 | 0.000 | -13968.00 | 3369106.00 |
| 1025 | 2016.11.17 09:00 | buy | 513 | 0.96 | 109.280 | 108.580 | 0.000 | ||
| 1026 | 2016.11.17 14:00 | close | 513 | 0.96 | 108.945 | 108.580 | 0.000 | -32160.00 | 3336946.00 |
| 1027 | 2016.11.18 00:00 | buy | 514 | 0.38 | 110.127 | 108.377 | 0.000 | ||
| 1028 | 2016.11.18 00:00 | buy | 515 | 1.34 | 110.127 | 109.627 | 0.000 | ||
| 1029 | 2016.11.18 18:00 | close | 515 | 1.34 | 110.644 | 109.627 | 0.000 | 69278.00 | 3406224.00 |
| 1030 | 2016.11.18 18:00 | close | 514 | 0.38 | 110.644 | 108.377 | 0.000 | 19646.00 | 3425870.00 |
| 1031 | 2016.11.23 00:00 | buy | 516 | 0.39 | 111.149 | 109.399 | 0.000 | ||
| 1032 | 2016.11.23 15:30 | buy | 517 | 1.72 | 111.649 | 111.249 | 0.000 | ||
| 1033 | 2016.11.23 18:00 | close | 517 | 1.72 | 112.963 | 111.249 | 0.000 | 226008.00 | 3651878.00 |
| 1034 | 2016.11.23 18:00 | close | 516 | 0.39 | 112.963 | 109.399 | 0.000 | 70746.00 | 3722624.00 |
| 1035 | 2016.11.24 00:00 | buy | 518 | 1.49 | 112.530 | 112.030 | 0.000 | ||
| 1036 | 2016.11.24 10:00 | buy | 519 | 1.06 | 113.331 | 112.631 | 0.000 | ||
| 1037 | 2016.11.24 10:15 | buy | 520 | 0.93 | 113.466 | 113.066 | 0.000 | ||
| 1038 | 2016.11.24 11:14 | s/l | 520 | 0.93 | 113.066 | 113.066 | 0.000 | -37200.00 | 3685424.00 |
| 1039 | 2016.11.24 18:00 | close | 519 | 1.06 | 113.219 | 112.631 | 0.000 | -11872.00 | 3673552.00 |
| 1040 | 2016.11.24 18:00 | close | 518 | 1.49 | 113.219 | 112.030 | 0.000 | 102661.00 | 3776213.00 |
| 1041 | 2016.11.28 04:00 | sell | 521 | 0.38 | 111.743 | 113.743 | 0.000 | ||
| 1042 | 2016.11.28 09:15 | close | 521 | 0.38 | 112.047 | 113.743 | 0.000 | -11552.00 | 3764661.00 |
| 1043 | 2016.11.29 11:00 | buy | 522 | 1.09 | 112.597 | 111.897 | 0.000 | ||
| 1044 | 2016.11.29 15:45 | buy | 523 | 1.91 | 113.233 | 112.833 | 0.000 | ||
| 1045 | 2016.11.29 16:35 | s/l | 523 | 1.91 | 112.833 | 112.833 | 0.000 | -76400.00 | 3688261.00 |
| 1046 | 2016.11.29 18:00 | close | 522 | 1.09 | 112.900 | 111.897 | 0.000 | 33027.00 | 3721288.00 |
| 1047 | 2016.11.30 12:00 | buy | 524 | 0.43 | 113.065 | 111.315 | 0.000 | ||
| 1048 | 2016.11.30 12:00 | buy | 525 | 1.07 | 113.065 | 112.365 | 0.000 | ||
| 1049 | 2016.11.30 18:00 | close | 525 | 1.07 | 113.943 | 112.365 | 0.000 | 93946.00 | 3815234.00 |
| 1050 | 2016.11.30 18:00 | close | 524 | 0.43 | 113.943 | 111.315 | 0.000 | 37754.00 | 3852988.00 |
| 1051 | 2016.12.01 00:00 | buy | 526 | 1.56 | 114.453 | 113.953 | 0.000 | ||
| 1052 | 2016.12.01 00:00 | buy | 527 | 0.86 | 114.453 | 113.553 | 0.000 | ||
| 1053 | 2016.12.01 07:02 | s/l | 526 | 1.56 | 113.953 | 113.953 | 0.000 | -78000.00 | 3774988.00 |
| 1054 | 2016.12.01 18:00 | close | 527 | 0.86 | 114.407 | 113.553 | 0.000 | -3956.00 | 3771032.00 |
| 1055 | 2016.12.06 00:00 | buy | 528 | 0.85 | 113.864 | 112.964 | 0.000 | ||
| 1056 | 2016.12.06 09:00 | buy | 529 | 1.09 | 114.138 | 113.438 | 0.000 | ||
| 1057 | 2016.12.06 15:00 | close | 529 | 1.09 | 113.906 | 113.438 | 0.000 | -25288.00 | 3745744.00 |
| 1058 | 2016.12.06 18:00 | close | 528 | 0.85 | 113.972 | 112.964 | 0.000 | 9180.00 | 3754924.00 |
| 1059 | 2016.12.07 09:00 | buy | 530 | 1.08 | 114.324 | 113.624 | 0.000 | ||
| 1060 | 2016.12.07 10:00 | buy | 531 | 1.52 | 114.345 | 113.845 | 0.000 | ||
| 1061 | 2016.12.07 12:00 | close | 530 | 1.08 | 113.936 | 113.624 | 0.000 | -41904.00 | 3713020.00 |
| 1062 | 2016.12.07 12:00 | close | 531 | 1.52 | 113.936 | 113.845 | 0.000 | -62168.00 | 3650852.00 |
| 1063 | 2016.12.09 04:00 | buy | 532 | 0.42 | 114.543 | 112.793 | 0.000 | ||
| 1064 | 2016.12.09 04:00 | buy | 533 | 1.48 | 114.543 | 114.043 | 0.000 | ||
| 1065 | 2016.12.09 14:00 | buy | 534 | 0.87 | 114.974 | 114.574 | 0.000 | ||
| 1066 | 2016.12.09 18:00 | close | 533 | 1.48 | 115.175 | 114.043 | 0.000 | 93536.00 | 3744388.00 |
| 1067 | 2016.12.09 18:00 | close | 532 | 0.42 | 115.175 | 112.793 | 0.000 | 26544.00 | 3770932.00 |
| 1068 | 2016.12.09 18:00 | close | 534 | 0.87 | 115.175 | 114.574 | 0.000 | 17487.00 | 3788419.00 |
| 1069 | 2016.12.12 00:00 | buy | 535 | 0.85 | 115.413 | 114.513 | 0.000 | ||
| 1070 | 2016.12.12 09:00 | buy | 536 | 1.09 | 115.649 | 114.949 | 0.000 | ||
| 1071 | 2016.12.12 16:00 | close | 536 | 1.09 | 115.525 | 114.949 | 0.000 | -13516.00 | 3774903.00 |
| 1072 | 2016.12.12 18:00 | close | 535 | 0.85 | 115.414 | 114.513 | 0.000 | 85.00 | 3774988.00 |
| 1073 | 2016.12.15 00:00 | buy | 537 | 0.43 | 117.030 | 115.280 | 0.000 | ||
| 1074 | 2016.12.15 00:00 | buy | 538 | 1.52 | 117.030 | 116.530 | 0.000 | ||
| 1075 | 2016.12.15 12:45 | buy | 539 | 0.93 | 118.385 | 117.985 | 0.000 | ||
| 1076 | 2016.12.15 14:28 | s/l | 539 | 0.93 | 117.985 | 117.985 | 0.000 | -37200.00 | 3737788.00 |
| 1077 | 2016.12.15 18:00 | close | 538 | 1.52 | 118.572 | 116.530 | 0.000 | 234384.00 | 3972172.00 |
| 1078 | 2016.12.15 18:00 | close | 537 | 0.43 | 118.572 | 115.280 | 0.000 | 66306.00 | 4038478.00 |
| 1079 | 2016.12.16 00:00 | buy | 540 | 0.91 | 118.180 | 117.280 | 0.000 | ||
| 1080 | 2016.12.16 18:00 | close | 540 | 0.91 | 118.373 | 117.280 | 0.000 | 17563.00 | 4056041.00 |
| 1081 | 2016.12.20 09:00 | buy | 541 | 1.18 | 117.839 | 117.139 | 0.000 | ||
| 1082 | 2016.12.20 10:45 | buy | 542 | 2.06 | 118.211 | 117.811 | 0.000 | ||
| 1083 | 2016.12.20 14:00 | close | 542 | 2.06 | 117.908 | 117.811 | 0.000 | -62418.00 | 3993623.00 |
| 1084 | 2016.12.20 18:00 | close | 541 | 1.18 | 118.071 | 117.139 | 0.000 | 27376.00 | 4020999.00 |
| 1085 | 2016.12.21 04:00 | buy | 543 | 1.63 | 117.794 | 117.294 | 0.000 | ||
| 1086 | 2016.12.21 08:00 | close | 543 | 1.63 | 117.655 | 117.294 | 0.000 | -22657.00 | 3998342.00 |
| 1087 | 2016.12.22 09:00 | buy | 544 | 1.16 | 117.666 | 116.966 | 0.000 | ||
| 1088 | 2016.12.22 13:00 | close | 544 | 1.16 | 117.527 | 116.966 | 0.000 | -16124.00 | 3982218.00 |
| 1089 | 2016.12.28 02:00 | buy | 545 | 1.62 | 117.491 | 116.991 | 0.000 | ||
| 1090 | 2016.12.28 04:00 | buy | 546 | 0.46 | 117.665 | 115.915 | 0.000 | ||
| 1091 | 2016.12.28 18:00 | close | 546 | 0.46 | 117.637 | 115.915 | 0.000 | -1288.00 | 3980930.00 |
| 1092 | 2016.12.28 18:00 | close | 545 | 1.62 | 117.637 | 116.991 | 0.000 | 23652.00 | 4004582.00 |
| 1093 | 2016.12.29 06:30 | sell | 547 | 0.54 | 116.601 | 118.101 | 0.000 | ||
| 1094 | 2016.12.29 15:00 | close | 547 | 0.54 | 116.780 | 118.101 | 0.000 | -9666.00 | 3994916.00 |
| 1095 | 2017.01.03 02:00 | buy | 548 | 1.62 | 117.509 | 117.009 | 0.000 | ||
| 1096 | 2017.01.03 04:00 | buy | 549 | 0.46 | 117.396 | 115.646 | 0.000 | ||
| 1097 | 2017.01.03 09:45 | buy | 550 | 0.95 | 117.908 | 117.508 | 0.000 | ||
| 1098 | 2017.01.03 18:00 | close | 549 | 0.46 | 118.021 | 115.646 | 0.000 | 28750.00 | 4023666.00 |
| 1099 | 2017.01.03 18:00 | close | 548 | 1.62 | 118.021 | 117.009 | 0.000 | 82944.00 | 4106610.00 |
| 1100 | 2017.01.03 18:00 | close | 550 | 0.95 | 118.021 | 117.508 | 0.000 | 10735.00 | 4117345.00 |
| 1101 | 2017.01.04 00:00 | buy | 551 | 0.92 | 117.744 | 116.844 | 0.000 | ||
| 1102 | 2017.01.04 18:00 | close | 551 | 0.92 | 117.181 | 116.844 | 0.000 | -51796.00 | 4065549.00 |
| 1103 | 2017.01.05 02:30 | sell | 552 | 0.55 | 116.614 | 118.114 | 0.000 | ||
| 1104 | 2017.01.05 09:00 | sell | 553 | 2.06 | 115.709 | 116.109 | 0.000 | ||
| 1105 | 2017.01.05 10:21 | s/l | 553 | 2.06 | 116.109 | 116.109 | 0.000 | -82400.00 | 3983149.00 |
| 1106 | 2017.01.05 12:00 | close | 552 | 0.55 | 116.613 | 118.114 | 0.000 | 55.00 | 3983204.00 |
| 1107 | 2017.01.09 00:00 | buy | 554 | 0.46 | 117.026 | 115.276 | 0.000 | ||
| 1108 | 2017.01.09 00:00 | buy | 555 | 1.61 | 117.026 | 116.526 | 0.000 | ||
| 1109 | 2017.01.09 14:00 | close | 555 | 1.61 | 116.748 | 116.526 | 0.000 | -44758.00 | 3938446.00 |
| 1110 | 2017.01.09 16:00 | close | 554 | 0.46 | 116.508 | 115.276 | 0.000 | -23828.00 | 3914618.00 |
| 1111 | 2017.01.10 02:00 | sell | 556 | 1.98 | 115.985 | 116.385 | 0.000 | ||
| 1112 | 2017.01.10 12:00 | close | 556 | 1.98 | 116.005 | 116.385 | 0.000 | -3960.00 | 3910658.00 |
| 1113 | 2017.01.12 02:00 | sell | 557 | 1.98 | 115.090 | 115.490 | 0.000 | ||
| 1114 | 2017.01.12 06:00 | sell | 558 | 0.31 | 114.432 | 116.932 | 0.000 | ||
| 1115 | 2017.01.12 18:00 | close | 558 | 0.31 | 114.037 | 116.932 | 0.000 | 12245.00 | 3922903.00 |
| 1116 | 2017.01.12 18:00 | close | 557 | 1.98 | 114.037 | 115.490 | 0.000 | 208494.00 | 4131397.00 |
| 1117 | 2017.01.16 09:00 | sell | 559 | 2.09 | 113.814 | 114.214 | 0.000 | ||
| 1118 | 2017.01.16 10:59 | s/l | 559 | 2.09 | 114.214 | 114.214 | 0.000 | -83600.00 | 4047797.00 |
| 1119 | 2017.01.17 08:00 | sell | 560 | 0.32 | 113.382 | 115.882 | 0.000 | ||
| 1120 | 2017.01.17 08:00 | sell | 561 | 1.02 | 113.382 | 114.182 | 0.000 | ||
| 1121 | 2017.01.17 18:00 | close | 561 | 1.02 | 113.013 | 114.182 | 0.000 | 37638.00 | 4085435.00 |
| 1122 | 2017.01.17 18:00 | close | 560 | 0.32 | 113.013 | 115.882 | 0.000 | 11808.00 | 4097243.00 |
| 1123 | 2017.01.19 00:00 | buy | 562 | 0.47 | 114.629 | 112.879 | 0.000 | ||
| 1124 | 2017.01.19 00:00 | buy | 563 | 1.66 | 114.629 | 114.129 | 0.000 | ||
| 1125 | 2017.01.19 18:00 | close | 563 | 1.66 | 115.318 | 114.129 | 0.000 | 114374.00 | 4211617.00 |
| 1126 | 2017.01.19 18:00 | close | 562 | 0.47 | 115.318 | 112.879 | 0.000 | 32383.00 | 4244000.00 |
| 1127 | 2017.01.23 02:00 | sell | 564 | 2.15 | 113.804 | 114.204 | 0.000 | ||
| 1128 | 2017.01.23 08:00 | sell | 565 | 1.07 | 113.337 | 114.137 | 0.000 | ||
| 1129 | 2017.01.23 18:00 | close | 565 | 1.07 | 112.987 | 114.137 | 0.000 | 37450.00 | 4281450.00 |
| 1130 | 2017.01.23 18:00 | close | 564 | 2.15 | 112.987 | 114.204 | 0.000 | 175655.00 | 4457105.00 |
| 1131 | 2017.01.26 12:00 | buy | 566 | 0.51 | 114.169 | 112.419 | 0.000 | ||
| 1132 | 2017.01.26 12:00 | buy | 567 | 1.29 | 114.169 | 113.469 | 0.000 | ||
| 1133 | 2017.01.26 12:30 | buy | 568 | 1.08 | 114.347 | 113.947 | 0.000 | ||
| 1134 | 2017.01.26 18:00 | close | 567 | 1.29 | 114.728 | 113.469 | 0.000 | 72111.00 | 4529216.00 |
| 1135 | 2017.01.26 18:00 | close | 566 | 0.51 | 114.728 | 112.419 | 0.000 | 28509.00 | 4557725.00 |
| 1136 | 2017.01.26 18:00 | close | 568 | 1.08 | 114.728 | 113.947 | 0.000 | 41148.00 | 4598873.00 |
| 1137 | 2017.01.27 00:00 | buy | 569 | 1.84 | 114.553 | 114.053 | 0.000 | ||
| 1138 | 2017.01.27 08:00 | buy | 570 | 1.02 | 115.052 | 114.152 | 0.000 | ||
| 1139 | 2017.01.27 18:00 | close | 570 | 1.02 | 115.055 | 114.152 | 0.000 | 306.00 | 4599179.00 |
| 1140 | 2017.01.27 18:00 | close | 569 | 1.84 | 115.055 | 114.053 | 0.000 | 92368.00 | 4691547.00 |
| 1141 | 2017.01.31 00:00 | sell | 571 | 1.17 | 113.759 | 114.559 | 0.000 | ||
| 1142 | 2017.01.31 06:00 | sell | 572 | 0.37 | 113.514 | 116.014 | 0.000 | ||
| 1143 | 2017.01.31 18:00 | close | 572 | 0.37 | 112.590 | 116.014 | 0.000 | 34188.00 | 4725735.00 |
| 1144 | 2017.01.31 18:00 | close | 571 | 1.17 | 112.590 | 114.559 | 0.000 | 136773.00 | 4862508.00 |
| 1145 | 2017.02.06 16:00 | sell | 573 | 1.22 | 112.166 | 112.966 | 0.000 | ||
| 1146 | 2017.02.06 18:00 | close | 573 | 1.22 | 112.363 | 112.966 | 0.000 | -24034.00 | 4838474.00 |
| 1147 | 2017.02.10 00:00 | buy | 574 | 0.55 | 113.241 | 111.491 | 0.000 | ||
| 1148 | 2017.02.10 00:00 | buy | 575 | 1.94 | 113.241 | 112.741 | 0.000 | ||
| 1149 | 2017.02.10 18:00 | close | 575 | 1.94 | 113.569 | 112.741 | 0.000 | 63632.00 | 4902106.00 |
| 1150 | 2017.02.10 18:00 | close | 574 | 0.55 | 113.569 | 111.491 | 0.000 | 18040.00 | 4920146.00 |
| 1151 | 2017.02.13 08:00 | buy | 576 | 1.09 | 113.719 | 112.819 | 0.000 | ||
| 1152 | 2017.02.13 18:00 | close | 576 | 1.09 | 113.909 | 112.819 | 0.000 | 20710.00 | 4940856.00 |
| 1153 | 2017.02.15 00:00 | buy | 577 | 0.56 | 114.265 | 112.515 | 0.000 | ||
| 1154 | 2017.02.15 00:00 | buy | 578 | 1.98 | 114.265 | 113.765 | 0.000 | ||
| 1155 | 2017.02.15 15:45 | buy | 579 | 1.24 | 114.898 | 114.498 | 0.000 | ||
| 1156 | 2017.02.15 17:02 | s/l | 579 | 1.24 | 114.498 | 114.498 | 0.000 | -49600.00 | 4891256.00 |
| 1157 | 2017.02.15 18:00 | close | 578 | 1.98 | 114.637 | 113.765 | 0.000 | 73656.00 | 4964912.00 |
| 1158 | 2017.02.15 18:00 | close | 577 | 0.56 | 114.637 | 112.515 | 0.000 | 20832.00 | 4985744.00 |
| 1159 | 2017.02.17 00:00 | sell | 580 | 1.26 | 113.229 | 114.029 | 0.000 | ||
| 1160 | 2017.02.17 12:00 | sell | 581 | 2.52 | 112.923 | 113.323 | 0.000 | ||
| 1161 | 2017.02.17 18:00 | close | 581 | 2.52 | 112.840 | 113.323 | 0.000 | 20916.00 | 5006660.00 |
| 1162 | 2017.02.17 18:00 | close | 580 | 1.26 | 112.840 | 114.029 | 0.000 | 49014.00 | 5055674.00 |
| 1163 | 2017.02.21 04:00 | buy | 582 | 0.58 | 113.494 | 111.744 | 0.000 | ||
| 1164 | 2017.02.21 04:00 | buy | 583 | 2.05 | 113.494 | 112.994 | 0.000 | ||
| 1165 | 2017.02.21 18:00 | close | 583 | 2.05 | 113.634 | 112.994 | 0.000 | 28700.00 | 5084374.00 |
| 1166 | 2017.02.21 18:00 | close | 582 | 0.58 | 113.634 | 111.744 | 0.000 | 8120.00 | 5092494.00 |
| 1167 | 2017.02.22 00:00 | buy | 584 | 1.14 | 113.672 | 112.772 | 0.000 | ||
| 1168 | 2017.02.22 16:00 | close | 584 | 1.14 | 112.974 | 112.772 | 0.000 | -79572.00 | 5012922.00 |
| 1169 | 2017.02.22 16:00 | sell | 585 | 1.27 | 112.974 | 113.774 | 0.000 | ||
| 1170 | 2017.02.22 18:00 | close | 585 | 1.27 | 113.350 | 113.774 | 0.000 | -47752.00 | 4965170.00 |
| 1171 | 2017.02.23 15:00 | sell | 586 | 2.51 | 112.777 | 113.177 | 0.000 | ||
| 1172 | 2017.02.23 18:00 | close | 586 | 2.51 | 112.596 | 113.177 | 0.000 | 45431.00 | 5010601.00 |
| 1173 | 2017.03.01 04:00 | buy | 587 | 0.58 | 113.031 | 111.281 | 0.000 | ||
| 1174 | 2017.03.01 04:00 | buy | 588 | 2.03 | 113.031 | 112.531 | 0.000 | ||
| 1175 | 2017.03.01 18:00 | close | 588 | 2.03 | 113.871 | 112.531 | 0.000 | 170520.00 | 5181121.00 |
| 1176 | 2017.03.01 18:00 | close | 587 | 0.58 | 113.871 | 111.281 | 0.000 | 48720.00 | 5229841.00 |
| 1177 | 2017.03.02 00:00 | buy | 589 | 1.17 | 113.740 | 112.840 | 0.000 | ||
| 1178 | 2017.03.02 09:00 | buy | 590 | 1.51 | 114.202 | 113.502 | 0.000 | ||
| 1179 | 2017.03.02 18:00 | close | 590 | 1.51 | 114.405 | 113.502 | 0.000 | 30653.00 | 5260494.00 |
| 1180 | 2017.03.02 18:00 | close | 589 | 1.17 | 114.405 | 112.840 | 0.000 | 77805.00 | 5338299.00 |
| 1181 | 2017.03.08 12:00 | buy | 591 | 1.54 | 114.028 | 113.328 | 0.000 | ||
| 1182 | 2017.03.08 15:15 | buy | 592 | 2.70 | 114.492 | 114.092 | 0.000 | ||
| 1183 | 2017.03.08 18:00 | close | 592 | 2.70 | 114.675 | 114.092 | 0.000 | 49410.00 | 5387709.00 |
| 1184 | 2017.03.08 18:00 | close | 591 | 1.54 | 114.675 | 113.328 | 0.000 | 99638.00 | 5487347.00 |
| 1185 | 2017.03.09 00:00 | buy | 593 | 1.23 | 114.323 | 113.423 | 0.000 | ||
| 1186 | 2017.03.09 04:00 | buy | 594 | 2.22 | 114.443 | 113.943 | 0.000 | ||
| 1187 | 2017.03.09 18:00 | close | 594 | 2.22 | 114.856 | 113.943 | 0.000 | 91686.00 | 5579033.00 |
| 1188 | 2017.03.09 18:00 | close | 593 | 1.23 | 114.856 | 113.423 | 0.000 | 65559.00 | 5644592.00 |
| 1189 | 2017.03.10 00:00 | buy | 595 | 0.65 | 114.960 | 113.210 | 0.000 | ||
| 1190 | 2017.03.10 09:00 | buy | 596 | 1.63 | 115.425 | 114.725 | 0.000 | ||
| 1191 | 2017.03.10 16:00 | close | 596 | 1.63 | 115.248 | 114.725 | 0.000 | -28851.00 | 5615741.00 |
| 1192 | 2017.03.10 18:00 | close | 595 | 0.65 | 114.944 | 113.210 | 0.000 | -1040.00 | 5614701.00 |
| 1193 | 2017.03.14 10:00 | buy | 597 | 1.62 | 115.044 | 114.344 | 0.000 | ||
| 1194 | 2017.03.14 10:00 | buy | 598 | 2.27 | 115.044 | 114.544 | 0.000 | ||
| 1195 | 2017.03.14 10:30 | buy | 599 | 1.34 | 115.129 | 114.729 | 0.000 | ||
| 1196 | 2017.03.14 14:30 | close | 599 | 1.34 | 114.948 | 114.729 | 0.000 | -24254.00 | 5590447.00 |
| 1197 | 2017.03.14 16:00 | close | 597 | 1.62 | 114.853 | 114.344 | 0.000 | -30942.00 | 5559505.00 |
| 1198 | 2017.03.14 16:00 | buy | 600 | 1.25 | 114.868 | 113.968 | 0.000 | ||
| 1199 | 2017.03.14 18:00 | close | 600 | 1.25 | 114.691 | 113.968 | 0.000 | -22125.00 | 5537380.00 |
3