USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね54プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2017.03.14 18:00 | close | 598 | 2.27 | 114.691 | 114.544 | 0.000 | -80131.00 | 5457249.00 |
| 1201 | 2017.03.16 00:00 | sell | 601 | 1.38 | 113.370 | 114.170 | 0.000 | ||
| 1202 | 2017.03.16 02:00 | sell | 602 | 0.44 | 113.433 | 115.933 | 0.000 | ||
| 1203 | 2017.03.16 18:00 | close | 602 | 0.44 | 113.289 | 115.933 | 0.000 | 6336.00 | 5463585.00 |
| 1204 | 2017.03.16 18:00 | close | 601 | 1.38 | 113.289 | 114.170 | 0.000 | 11178.00 | 5474763.00 |
| 1205 | 2017.03.20 02:00 | sell | 603 | 2.78 | 112.727 | 113.127 | 0.000 | ||
| 1206 | 2017.03.20 06:00 | sell | 604 | 0.55 | 112.533 | 114.533 | 0.000 | ||
| 1207 | 2017.03.20 12:00 | close | 604 | 0.55 | 112.747 | 114.533 | 0.000 | -11770.00 | 5462993.00 |
| 1208 | 2017.03.20 12:00 | close | 603 | 2.78 | 112.747 | 113.127 | 0.000 | -5560.00 | 5457433.00 |
| 1209 | 2017.03.22 02:00 | sell | 605 | 0.74 | 111.490 | 112.990 | 0.000 | ||
| 1210 | 2017.03.22 02:00 | sell | 606 | 2.77 | 111.490 | 111.890 | 0.000 | ||
| 1211 | 2017.03.22 18:00 | close | 606 | 2.77 | 111.004 | 111.890 | 0.000 | 134622.00 | 5592055.00 |
| 1212 | 2017.03.22 18:00 | close | 605 | 0.74 | 111.004 | 112.990 | 0.000 | 35964.00 | 5628019.00 |
| 1213 | 2017.03.30 04:00 | buy | 607 | 2.29 | 111.351 | 110.851 | 0.000 | ||
| 1214 | 2017.03.30 12:00 | close | 607 | 2.29 | 111.040 | 110.851 | 0.000 | -71219.00 | 5556800.00 |
| 1215 | 2017.03.31 00:00 | buy | 608 | 2.26 | 111.908 | 111.408 | 0.000 | ||
| 1216 | 2017.03.31 17:58 | s/l | 608 | 2.26 | 111.408 | 111.408 | 0.000 | -113000.00 | 5443800.00 |
| 1217 | 2017.04.04 00:00 | sell | 609 | 1.38 | 110.888 | 111.688 | 0.000 | ||
| 1218 | 2017.04.04 04:00 | sell | 610 | 0.44 | 110.627 | 113.127 | 0.000 | ||
| 1219 | 2017.04.04 18:00 | close | 610 | 0.44 | 110.535 | 113.127 | 0.000 | 4048.00 | 5447848.00 |
| 1220 | 2017.04.04 18:00 | close | 609 | 1.38 | 110.535 | 111.688 | 0.000 | 48714.00 | 5496562.00 |
| 1221 | 2017.04.05 15:30 | buy | 611 | 2.79 | 111.198 | 110.798 | 0.000 | ||
| 1222 | 2017.04.05 18:00 | close | 611 | 2.79 | 111.157 | 110.798 | 0.000 | -11439.00 | 5485123.00 |
| 1223 | 2017.04.10 06:00 | buy | 612 | 2.23 | 111.460 | 110.960 | 0.000 | ||
| 1224 | 2017.04.10 16:00 | close | 612 | 2.23 | 111.286 | 110.960 | 0.000 | -38802.00 | 5446321.00 |
| 1225 | 2017.04.11 08:00 | sell | 613 | 1.38 | 110.632 | 111.432 | 0.000 | ||
| 1226 | 2017.04.11 18:00 | close | 613 | 1.38 | 109.744 | 111.432 | 0.000 | 122544.00 | 5568865.00 |
| 1227 | 2017.04.12 00:00 | sell | 614 | 0.56 | 109.594 | 111.594 | 0.000 | ||
| 1228 | 2017.04.12 02:00 | sell | 615 | 0.45 | 109.662 | 112.162 | 0.000 | ||
| 1229 | 2017.04.12 14:00 | close | 615 | 0.45 | 109.620 | 112.162 | 0.000 | 1890.00 | 5570755.00 |
| 1230 | 2017.04.12 18:00 | close | 614 | 0.56 | 109.516 | 111.594 | 0.000 | 4368.00 | 5575123.00 |
| 1231 | 2017.04.13 03:00 | sell | 616 | 2.83 | 108.888 | 109.288 | 0.000 | ||
| 1232 | 2017.04.13 12:00 | close | 616 | 2.83 | 109.048 | 109.288 | 0.000 | -45280.00 | 5529843.00 |
| 1233 | 2017.04.17 05:00 | sell | 617 | 2.81 | 108.205 | 108.605 | 0.000 | ||
| 1234 | 2017.04.17 06:00 | sell | 618 | 0.45 | 108.210 | 110.710 | 0.000 | ||
| 1235 | 2017.04.17 10:00 | close | 617 | 2.81 | 108.351 | 108.605 | 0.000 | -41026.00 | 5488817.00 |
| 1236 | 2017.04.17 16:00 | close | 618 | 0.45 | 108.594 | 110.710 | 0.000 | -17280.00 | 5471537.00 |
| 1237 | 2017.04.19 00:00 | sell | 619 | 1.39 | 108.403 | 109.203 | 0.000 | ||
| 1238 | 2017.04.19 16:00 | close | 619 | 1.39 | 108.888 | 109.203 | 0.000 | -67415.00 | 5404122.00 |
| 1239 | 2017.04.21 00:00 | buy | 620 | 2.20 | 109.318 | 108.818 | 0.000 | ||
| 1240 | 2017.04.21 18:00 | close | 620 | 2.20 | 109.088 | 108.818 | 0.000 | -50600.00 | 5353522.00 |
| 1241 | 2017.04.24 08:00 | buy | 621 | 1.21 | 110.080 | 109.180 | 0.000 | ||
| 1242 | 2017.04.24 09:00 | buy | 622 | 1.55 | 110.211 | 109.511 | 0.000 | ||
| 1243 | 2017.04.24 18:00 | close | 622 | 1.55 | 109.886 | 109.511 | 0.000 | -50375.00 | 5303147.00 |
| 1244 | 2017.04.24 18:00 | close | 621 | 1.21 | 109.886 | 109.180 | 0.000 | -23474.00 | 5279673.00 |
| 1245 | 2017.04.25 10:00 | buy | 623 | 1.53 | 110.241 | 109.541 | 0.000 | ||
| 1246 | 2017.04.25 12:15 | buy | 624 | 2.68 | 110.499 | 110.099 | 0.000 | ||
| 1247 | 2017.04.25 18:00 | close | 624 | 2.68 | 110.867 | 110.099 | 0.000 | 98624.00 | 5378297.00 |
| 1248 | 2017.04.25 18:00 | close | 623 | 1.53 | 110.867 | 109.541 | 0.000 | 95778.00 | 5474075.00 |
| 1249 | 2017.04.28 11:00 | buy | 625 | 1.59 | 111.292 | 110.592 | 0.000 | ||
| 1250 | 2017.04.28 16:00 | buy | 626 | 0.63 | 111.583 | 109.833 | 0.000 | ||
| 1251 | 2017.04.28 18:00 | close | 626 | 0.63 | 111.445 | 109.833 | 0.000 | -8694.00 | 5465381.00 |
| 1252 | 2017.04.28 18:00 | close | 625 | 1.59 | 111.445 | 110.592 | 0.000 | 24327.00 | 5489708.00 |
| 1253 | 2017.05.01 00:00 | buy | 627 | 2.23 | 111.276 | 110.776 | 0.000 | ||
| 1254 | 2017.05.01 09:00 | buy | 628 | 1.59 | 111.744 | 111.044 | 0.000 | ||
| 1255 | 2017.05.01 16:00 | close | 628 | 1.59 | 111.624 | 111.044 | 0.000 | -19080.00 | 5470628.00 |
| 1256 | 2017.05.01 18:00 | close | 627 | 2.23 | 111.622 | 110.776 | 0.000 | 77158.00 | 5547786.00 |
| 1257 | 2017.05.02 09:00 | buy | 629 | 1.61 | 112.001 | 111.301 | 0.000 | ||
| 1258 | 2017.05.02 17:00 | close | 629 | 1.61 | 112.058 | 111.301 | 0.000 | 9177.00 | 5556963.00 |
| 1259 | 2017.05.09 00:00 | buy | 630 | 0.64 | 113.257 | 111.507 | 0.000 | ||
| 1260 | 2017.05.09 00:00 | buy | 631 | 2.26 | 113.257 | 112.757 | 0.000 | ||
| 1261 | 2017.05.09 12:30 | buy | 632 | 1.32 | 113.740 | 113.340 | 0.000 | ||
| 1262 | 2017.05.09 18:00 | close | 631 | 2.26 | 114.087 | 112.757 | 0.000 | 187580.00 | 5744543.00 |
| 1263 | 2017.05.09 18:00 | close | 630 | 0.64 | 114.087 | 111.507 | 0.000 | 53120.00 | 5797663.00 |
| 1264 | 2017.05.09 18:00 | close | 632 | 1.32 | 114.087 | 113.340 | 0.000 | 45804.00 | 5843467.00 |
| 1265 | 2017.05.15 10:00 | buy | 633 | 1.68 | 113.626 | 112.926 | 0.000 | ||
| 1266 | 2017.05.15 15:00 | close | 633 | 1.68 | 113.484 | 112.926 | 0.000 | -23856.00 | 5819611.00 |
| 1267 | 2017.05.17 06:00 | sell | 634 | 2.93 | 112.477 | 112.877 | 0.000 | ||
| 1268 | 2017.05.17 16:00 | sell | 635 | 1.46 | 111.943 | 112.743 | 0.000 | ||
| 1269 | 2017.05.17 18:00 | close | 635 | 1.46 | 111.290 | 112.743 | 0.000 | 95338.00 | 5914949.00 |
| 1270 | 2017.05.17 18:00 | close | 634 | 2.93 | 111.290 | 112.877 | 0.000 | 347791.00 | 6262740.00 |
| 1271 | 2017.05.18 00:00 | sell | 636 | 0.63 | 110.792 | 112.792 | 0.000 | ||
| 1272 | 2017.05.18 02:00 | sell | 637 | 0.50 | 110.926 | 113.426 | 0.000 | ||
| 1273 | 2017.05.18 10:00 | close | 637 | 0.50 | 111.341 | 113.426 | 0.000 | -20750.00 | 6241990.00 |
| 1274 | 2017.05.18 12:00 | close | 636 | 0.63 | 110.959 | 112.792 | 0.000 | -10521.00 | 6231469.00 |
| 1275 | 2017.05.24 04:00 | buy | 638 | 2.51 | 111.843 | 111.343 | 0.000 | ||
| 1276 | 2017.05.24 09:00 | buy | 639 | 1.79 | 111.948 | 111.248 | 0.000 | ||
| 1277 | 2017.05.24 15:00 | close | 639 | 1.79 | 111.782 | 111.248 | 0.000 | -29714.00 | 6201755.00 |
| 1278 | 2017.05.24 18:00 | close | 638 | 2.51 | 112.017 | 111.343 | 0.000 | 43674.00 | 6245429.00 |
| 1279 | 2017.05.25 11:00 | buy | 640 | 1.79 | 111.843 | 111.143 | 0.000 | ||
| 1280 | 2017.05.25 12:00 | buy | 641 | 2.51 | 111.798 | 111.298 | 0.000 | ||
| 1281 | 2017.05.25 17:00 | close | 640 | 1.79 | 111.786 | 111.143 | 0.000 | -10203.00 | 6235226.00 |
| 1282 | 2017.05.25 18:00 | close | 641 | 2.51 | 111.853 | 111.298 | 0.000 | 13805.00 | 6249031.00 |
| 1283 | 2017.05.26 11:00 | sell | 642 | 3.15 | 111.240 | 111.640 | 0.000 | ||
| 1284 | 2017.05.26 11:15 | sell | 643 | 0.63 | 111.146 | 113.146 | 0.000 | ||
| 1285 | 2017.05.26 15:45 | close | 643 | 0.63 | 111.153 | 113.146 | 0.000 | -441.00 | 6248590.00 |
| 1286 | 2017.05.26 16:00 | sell | 644 | 1.57 | 111.158 | 111.958 | 0.000 | ||
| 1287 | 2017.05.26 18:00 | close | 644 | 1.57 | 111.248 | 111.958 | 0.000 | -14130.00 | 6234460.00 |
| 1288 | 2017.05.26 18:00 | close | 642 | 3.15 | 111.248 | 111.640 | 0.000 | -2520.00 | 6231940.00 |
| 1289 | 2017.05.30 04:15 | sell | 645 | 0.62 | 110.887 | 112.887 | 0.000 | ||
| 1290 | 2017.05.30 04:30 | sell | 646 | 0.83 | 110.904 | 112.404 | 0.000 | ||
| 1291 | 2017.05.30 09:15 | close | 645 | 0.62 | 110.981 | 112.887 | 0.000 | -5828.00 | 6226112.00 |
| 1292 | 2017.05.30 11:00 | close | 646 | 0.83 | 111.090 | 112.404 | 0.000 | -15438.00 | 6210674.00 |
| 1293 | 2017.06.01 15:30 | buy | 647 | 3.13 | 111.359 | 110.959 | 0.000 | ||
| 1294 | 2017.06.01 18:00 | close | 647 | 3.13 | 111.244 | 110.959 | 0.000 | -35995.00 | 6174679.00 |
| 1295 | 2017.06.02 00:00 | buy | 648 | 2.49 | 111.350 | 110.850 | 0.000 | ||
| 1296 | 2017.06.02 09:00 | buy | 649 | 1.77 | 111.617 | 110.917 | 0.000 | ||
| 1297 | 2017.06.02 14:00 | close | 649 | 1.77 | 111.491 | 110.917 | 0.000 | -22302.00 | 6152377.00 |
| 1298 | 2017.06.02 15:37 | s/l | 648 | 2.49 | 110.850 | 110.850 | 0.000 | -124500.00 | 6027877.00 |
| 1299 | 2017.06.05 00:00 | sell | 650 | 1.52 | 110.340 | 111.140 | 0.000 | ||
| 1300 | 2017.06.05 02:00 | sell | 651 | 3.04 | 110.470 | 110.870 | 0.000 | ||
| 1301 | 2017.06.05 08:00 | close | 651 | 3.04 | 110.604 | 110.870 | 0.000 | -40736.00 | 5987141.00 |
| 1302 | 2017.06.05 18:00 | close | 650 | 1.52 | 110.462 | 111.140 | 0.000 | -18544.00 | 5968597.00 |
| 1303 | 2017.06.06 04:15 | sell | 652 | 0.60 | 110.051 | 112.051 | 0.000 | ||
| 1304 | 2017.06.06 05:30 | sell | 653 | 0.80 | 109.739 | 111.239 | 0.000 | ||
| 1305 | 2017.06.06 17:00 | close | 652 | 0.60 | 109.508 | 112.051 | 0.000 | 32580.00 | 6001177.00 |
| 1306 | 2017.06.06 17:30 | close | 653 | 0.80 | 109.578 | 111.239 | 0.000 | 12880.00 | 6014057.00 |
| 1307 | 2017.06.07 00:00 | sell | 654 | 0.60 | 109.379 | 111.379 | 0.000 | ||
| 1308 | 2017.06.07 18:00 | close | 654 | 0.60 | 109.334 | 111.379 | 0.000 | 2700.00 | 6016757.00 |
| 1309 | 2017.06.09 06:00 | buy | 655 | 2.42 | 110.238 | 109.738 | 0.000 | ||
| 1310 | 2017.06.09 18:00 | close | 655 | 2.42 | 110.677 | 109.738 | 0.000 | 106238.00 | 6122995.00 |
| 1311 | 2017.06.13 00:00 | sell | 656 | 1.54 | 109.935 | 110.735 | 0.000 | ||
| 1312 | 2017.06.13 11:00 | buy | 657 | 1.76 | 110.245 | 109.545 | 0.000 | ||
| 1313 | 2017.06.13 16:00 | close | 656 | 1.54 | 110.168 | 110.735 | 0.000 | -35882.00 | 6087113.00 |
| 1314 | 2017.06.13 18:00 | close | 657 | 1.76 | 109.947 | 109.545 | 0.000 | -52448.00 | 6034665.00 |
| 1315 | 2017.06.14 12:00 | buy | 658 | 2.43 | 110.188 | 109.688 | 0.000 | ||
| 1316 | 2017.06.14 15:34 | s/l | 658 | 2.43 | 109.688 | 109.688 | 0.000 | -121500.00 | 5913165.00 |
| 1317 | 2017.06.14 16:00 | sell | 659 | 1.49 | 109.380 | 110.180 | 0.000 | ||
| 1318 | 2017.06.14 18:00 | close | 659 | 1.49 | 108.946 | 110.180 | 0.000 | 64666.00 | 5977831.00 |
| 1319 | 2017.06.15 15:15 | buy | 660 | 3.01 | 110.103 | 109.703 | 0.000 | ||
| 1320 | 2017.06.15 18:00 | close | 660 | 3.01 | 110.613 | 109.703 | 0.000 | 153510.00 | 6131341.00 |
| 1321 | 2017.06.16 00:00 | buy | 661 | 2.47 | 110.912 | 110.412 | 0.000 | ||
| 1322 | 2017.06.16 08:00 | buy | 662 | 1.37 | 111.225 | 110.325 | 0.000 | ||
| 1323 | 2017.06.16 18:00 | close | 662 | 1.37 | 110.673 | 110.325 | 0.000 | -75624.00 | 6055717.00 |
| 1324 | 2017.06.16 18:00 | close | 661 | 2.47 | 110.673 | 110.412 | 0.000 | -59033.00 | 5996684.00 |
| 1325 | 2017.06.19 11:00 | buy | 663 | 1.72 | 111.120 | 110.420 | 0.000 | ||
| 1326 | 2017.06.19 18:00 | close | 663 | 1.72 | 111.262 | 110.420 | 0.000 | 24424.00 | 6021108.00 |
| 1327 | 2017.06.20 00:00 | buy | 664 | 2.42 | 111.530 | 111.030 | 0.000 | ||
| 1328 | 2017.06.20 18:00 | close | 664 | 2.42 | 111.657 | 111.030 | 0.000 | 30734.00 | 6051842.00 |
| 1329 | 2017.06.22 08:00 | sell | 665 | 1.52 | 111.103 | 111.903 | 0.000 | ||
| 1330 | 2017.06.22 18:00 | close | 665 | 1.52 | 111.365 | 111.903 | 0.000 | -39824.00 | 6012018.00 |
| 1331 | 2017.06.26 11:00 | buy | 666 | 1.73 | 111.469 | 110.769 | 0.000 | ||
| 1332 | 2017.06.26 11:15 | buy | 667 | 3.03 | 111.575 | 111.175 | 0.000 | ||
| 1333 | 2017.06.26 15:45 | close | 667 | 3.03 | 111.436 | 111.175 | 0.000 | -42117.00 | 5969901.00 |
| 1334 | 2017.06.26 16:00 | close | 666 | 1.73 | 111.439 | 110.769 | 0.000 | -5190.00 | 5964711.00 |
| 1335 | 2017.06.26 16:00 | buy | 668 | 1.33 | 111.454 | 110.554 | 0.000 | ||
| 1336 | 2017.06.26 18:00 | close | 668 | 1.33 | 111.426 | 110.554 | 0.000 | -3724.00 | 5960987.00 |
| 1337 | 2017.06.27 00:00 | buy | 669 | 2.40 | 111.848 | 111.348 | 0.000 | ||
| 1338 | 2017.06.27 04:00 | buy | 670 | 0.68 | 111.978 | 110.228 | 0.000 | ||
| 1339 | 2017.06.27 12:00 | close | 670 | 0.68 | 111.585 | 110.228 | 0.000 | -26724.00 | 5934263.00 |
| 1340 | 2017.06.27 12:00 | close | 669 | 2.40 | 111.585 | 111.348 | 0.000 | -63120.00 | 5871143.00 |
| 1341 | 2017.06.28 00:00 | buy | 671 | 0.67 | 112.345 | 110.595 | 0.000 | ||
| 1342 | 2017.06.28 00:00 | buy | 672 | 2.36 | 112.345 | 111.845 | 0.000 | ||
| 1343 | 2017.06.28 11:12 | s/l | 672 | 2.36 | 111.845 | 111.845 | 0.000 | -118000.00 | 5753143.00 |
| 1344 | 2017.06.28 16:00 | close | 671 | 0.67 | 112.053 | 110.595 | 0.000 | -19564.00 | 5733579.00 |
| 1345 | 2017.06.29 02:00 | buy | 673 | 2.31 | 112.347 | 111.847 | 0.000 | ||
| 1346 | 2017.06.29 11:00 | buy | 674 | 1.65 | 112.553 | 111.853 | 0.000 | ||
| 1347 | 2017.06.29 18:00 | close | 674 | 1.65 | 112.601 | 111.853 | 0.000 | 7920.00 | 5741499.00 |
| 1348 | 2017.06.29 18:00 | close | 673 | 2.31 | 112.601 | 111.847 | 0.000 | 58674.00 | 5800173.00 |
| 1349 | 2017.07.03 00:00 | buy | 675 | 0.66 | 112.120 | 110.370 | 0.000 | ||
| 1350 | 2017.07.03 00:00 | buy | 676 | 2.34 | 112.120 | 111.620 | 0.000 | ||
| 1351 | 2017.07.03 10:45 | buy | 677 | 1.43 | 112.826 | 112.426 | 0.000 | ||
| 1352 | 2017.07.03 18:00 | close | 676 | 2.34 | 113.296 | 111.620 | 0.000 | 275184.00 | 6075357.00 |
| 1353 | 2017.07.03 18:00 | close | 675 | 0.66 | 113.296 | 110.370 | 0.000 | 77616.00 | 6152973.00 |
| 1354 | 2017.07.03 18:00 | close | 677 | 1.43 | 113.296 | 112.426 | 0.000 | 67210.00 | 6220183.00 |
| 1355 | 2017.07.05 11:00 | buy | 678 | 1.77 | 113.498 | 112.798 | 0.000 | ||
| 1356 | 2017.07.05 12:00 | buy | 679 | 2.48 | 113.579 | 113.079 | 0.000 | ||
| 1357 | 2017.07.05 17:00 | close | 678 | 1.77 | 113.431 | 112.798 | 0.000 | -11859.00 | 6208324.00 |
| 1358 | 2017.07.05 17:17 | s/l | 679 | 2.48 | 113.079 | 113.079 | 0.000 | -124000.00 | 6084324.00 |
| 1359 | 2017.07.07 06:00 | buy | 680 | 2.42 | 113.717 | 113.217 | 0.000 | ||
| 1360 | 2017.07.07 08:00 | buy | 681 | 0.69 | 113.637 | 111.887 | 0.000 | ||
| 1361 | 2017.07.07 18:00 | close | 681 | 0.69 | 113.975 | 111.887 | 0.000 | 23322.00 | 6107646.00 |
| 1362 | 2017.07.07 18:00 | close | 680 | 2.42 | 113.975 | 113.217 | 0.000 | 62436.00 | 6170082.00 |
| 1363 | 2017.07.10 00:00 | buy | 682 | 1.36 | 113.894 | 112.994 | 0.000 | ||
| 1364 | 2017.07.10 10:00 | buy | 683 | 1.75 | 114.221 | 113.521 | 0.000 | ||
| 1365 | 2017.07.10 15:00 | close | 683 | 1.75 | 114.147 | 113.521 | 0.000 | -12950.00 | 6157132.00 |
| 1366 | 2017.07.10 18:00 | close | 682 | 1.36 | 114.187 | 112.994 | 0.000 | 39848.00 | 6196980.00 |
| 1367 | 2017.07.11 09:00 | buy | 684 | 1.76 | 114.362 | 113.662 | 0.000 | ||
| 1368 | 2017.07.11 18:00 | close | 684 | 1.76 | 114.469 | 113.662 | 0.000 | 18832.00 | 6215812.00 |
| 1369 | 2017.07.12 04:15 | sell | 685 | 0.62 | 113.630 | 115.630 | 0.000 | ||
| 1370 | 2017.07.12 13:45 | close | 685 | 0.62 | 113.493 | 115.630 | 0.000 | 8494.00 | 6224306.00 |
| 1371 | 2017.07.14 04:00 | buy | 686 | 2.48 | 113.482 | 112.982 | 0.000 | ||
| 1372 | 2017.07.14 10:00 | close | 686 | 2.48 | 113.239 | 112.982 | 0.000 | -60264.00 | 6164042.00 |
| 1373 | 2017.07.18 05:00 | sell | 687 | 3.07 | 112.205 | 112.605 | 0.000 | ||
| 1374 | 2017.07.18 08:00 | sell | 688 | 0.49 | 112.062 | 114.562 | 0.000 | ||
| 1375 | 2017.07.18 18:00 | close | 688 | 0.49 | 111.824 | 114.562 | 0.000 | 11662.00 | 6175704.00 |
| 1376 | 2017.07.18 18:00 | close | 687 | 3.07 | 111.824 | 112.605 | 0.000 | 116967.00 | 6292671.00 |
| 1377 | 2017.07.19 00:00 | sell | 689 | 1.56 | 112.060 | 112.860 | 0.000 | ||
| 1378 | 2017.07.19 18:00 | close | 689 | 1.56 | 111.691 | 112.860 | 0.000 | 57564.00 | 6350235.00 |
| 1379 | 2017.07.21 16:00 | sell | 690 | 1.58 | 111.334 | 112.134 | 0.000 | ||
| 1380 | 2017.07.21 18:00 | close | 690 | 1.58 | 111.134 | 112.134 | 0.000 | 31600.00 | 6381835.00 |
| 1381 | 2017.07.24 00:00 | sell | 691 | 0.63 | 111.105 | 113.105 | 0.000 | ||
| 1382 | 2017.07.24 03:00 | sell | 692 | 3.18 | 110.930 | 111.330 | 0.000 | ||
| 1383 | 2017.07.24 18:00 | close | 692 | 3.18 | 111.100 | 111.330 | 0.000 | -54060.00 | 6327775.00 |
| 1384 | 2017.07.24 18:00 | close | 691 | 0.63 | 111.100 | 113.105 | 0.000 | 315.00 | 6328090.00 |
| 1385 | 2017.07.26 00:00 | buy | 693 | 2.52 | 111.890 | 111.390 | 0.000 | ||
| 1386 | 2017.07.26 18:00 | close | 693 | 2.52 | 111.981 | 111.390 | 0.000 | 22932.00 | 6351022.00 |
| 1387 | 2017.07.27 00:00 | sell | 694 | 1.58 | 111.143 | 111.943 | 0.000 | ||
| 1388 | 2017.07.27 02:00 | sell | 695 | 3.16 | 111.108 | 111.508 | 0.000 | ||
| 1389 | 2017.07.27 11:00 | close | 695 | 3.16 | 111.217 | 111.508 | 0.000 | -34444.00 | 6316578.00 |
| 1390 | 2017.07.27 18:00 | close | 694 | 1.58 | 111.596 | 111.943 | 0.000 | -71574.00 | 6245004.00 |
| 1391 | 2017.07.31 00:00 | sell | 696 | 1.55 | 110.663 | 111.463 | 0.000 | ||
| 1392 | 2017.07.31 02:00 | sell | 697 | 3.11 | 110.528 | 110.928 | 0.000 | ||
| 1393 | 2017.07.31 13:00 | close | 697 | 3.11 | 110.560 | 110.928 | 0.000 | -9952.00 | 6235052.00 |
| 1394 | 2017.07.31 18:00 | close | 696 | 1.55 | 110.512 | 111.463 | 0.000 | 23405.00 | 6258457.00 |
| 1395 | 2017.08.03 16:00 | sell | 698 | 1.56 | 110.458 | 111.258 | 0.000 | ||
| 1396 | 2017.08.03 18:00 | close | 698 | 1.56 | 110.040 | 111.258 | 0.000 | 65208.00 | 6323665.00 |
| 1397 | 2017.08.04 02:00 | sell | 699 | 3.15 | 109.957 | 110.357 | 0.000 | ||
| 1398 | 2017.08.04 09:00 | close | 699 | 3.15 | 110.084 | 110.357 | 0.000 | -40005.00 | 6283660.00 |
| 1399 | 2017.08.04 15:45 | buy | 700 | 3.13 | 110.515 | 110.115 | 0.000 | ||
| 1400 | 2017.08.04 18:00 | close | 700 | 3.13 | 110.883 | 110.115 | 0.000 | 115184.00 | 6398844.00 |
| 1401 | 2017.08.07 04:00 | buy | 701 | 2.55 | 110.771 | 110.271 | 0.000 | ||
| 1402 | 2017.08.07 18:00 | close | 701 | 2.55 | 110.810 | 110.271 | 0.000 | 9945.00 | 6408789.00 |
| 1403 | 2017.08.08 15:00 | sell | 702 | 3.19 | 110.326 | 110.726 | 0.000 | ||
| 1404 | 2017.08.08 16:00 | sell | 703 | 1.59 | 110.368 | 111.168 | 0.000 | ||
| 1405 | 2017.08.08 17:39 | s/l | 702 | 3.19 | 110.726 | 110.726 | 0.000 | -127600.00 | 6281189.00 |
| 1406 | 2017.08.08 18:00 | close | 703 | 1.59 | 110.767 | 111.168 | 0.000 | -63441.00 | 6217748.00 |
| 1407 | 2017.08.09 04:00 | sell | 704 | 0.62 | 109.926 | 111.926 | 0.000 | ||
| 1408 | 2017.08.09 06:00 | sell | 705 | 0.62 | 109.873 | 111.873 | 0.000 | ||
| 1409 | 2017.08.09 08:15 | close | 704 | 0.62 | 109.976 | 111.926 | 0.000 | -3100.00 | 6214648.00 |
| 1410 | 2017.08.09 18:00 | close | 705 | 0.62 | 109.976 | 111.873 | 0.000 | -6386.00 | 6208262.00 |
| 1411 | 2017.08.11 02:00 | sell | 706 | 0.49 | 109.149 | 111.649 | 0.000 | ||
| 1412 | 2017.08.11 02:00 | sell | 707 | 3.09 | 109.149 | 109.549 | 0.000 | ||
| 1413 | 2017.08.11 12:00 | close | 707 | 3.09 | 108.986 | 109.549 | 0.000 | 50367.00 | 6258629.00 |
| 1414 | 2017.08.11 14:00 | close | 706 | 0.49 | 109.065 | 111.649 | 0.000 | 4116.00 | 6262745.00 |
| 1415 | 2017.08.15 04:00 | buy | 708 | 2.49 | 110.177 | 109.677 | 0.000 | ||
| 1416 | 2017.08.15 09:00 | buy | 709 | 1.78 | 110.407 | 109.707 | 0.000 | ||
| 1417 | 2017.08.15 09:00 | buy | 710 | 1.56 | 110.407 | 110.007 | 0.000 | ||
| 1418 | 2017.08.15 18:00 | close | 709 | 1.78 | 110.546 | 109.707 | 0.000 | 24742.00 | 6287487.00 |
| 1419 | 2017.08.15 18:00 | close | 708 | 2.49 | 110.546 | 109.677 | 0.000 | 91881.00 | 6379368.00 |
| 1420 | 2017.08.15 18:00 | close | 710 | 1.56 | 110.546 | 110.007 | 0.000 | 21684.00 | 6401052.00 |
| 1421 | 2017.08.16 00:00 | buy | 711 | 1.41 | 110.655 | 109.755 | 0.000 | ||
| 1422 | 2017.08.16 18:00 | close | 711 | 1.41 | 110.799 | 109.755 | 0.000 | 20304.00 | 6421356.00 |
| 1423 | 2017.08.17 03:15 | sell | 712 | 0.63 | 109.908 | 111.908 | 0.000 | ||
| 1424 | 2017.08.17 04:00 | sell | 713 | 3.19 | 109.873 | 110.273 | 0.000 | ||
| 1425 | 2017.08.17 10:00 | close | 712 | 0.63 | 109.972 | 111.908 | 0.000 | -4032.00 | 6417324.00 |
| 1426 | 2017.08.17 13:00 | close | 713 | 3.19 | 110.102 | 110.273 | 0.000 | -73051.00 | 6344273.00 |
| 1427 | 2017.08.18 00:00 | sell | 714 | 1.57 | 109.562 | 110.362 | 0.000 | ||
| 1428 | 2017.08.18 02:00 | sell | 715 | 0.50 | 109.474 | 111.974 | 0.000 | ||
| 1429 | 2017.08.18 18:00 | close | 715 | 0.50 | 108.802 | 111.974 | 0.000 | 33600.00 | 6377873.00 |
| 1430 | 2017.08.18 18:00 | close | 714 | 1.57 | 108.802 | 110.362 | 0.000 | 119320.00 | 6497193.00 |
| 1431 | 2017.08.23 00:00 | buy | 716 | 2.58 | 109.577 | 109.077 | 0.000 | ||
| 1432 | 2017.08.23 12:00 | close | 716 | 2.58 | 109.423 | 109.077 | 0.000 | -39732.00 | 6457461.00 |
| 1433 | 2017.08.24 08:00 | sell | 717 | 1.60 | 109.158 | 109.958 | 0.000 | ||
| 1434 | 2017.08.24 16:00 | close | 717 | 1.60 | 109.408 | 109.958 | 0.000 | -40000.00 | 6417461.00 |
| 1435 | 2017.08.25 04:00 | buy | 718 | 2.55 | 109.727 | 109.227 | 0.000 | ||
| 1436 | 2017.08.25 17:30 | s/l | 718 | 2.55 | 109.227 | 109.227 | 0.000 | -127500.00 | 6289961.00 |
| 1437 | 2017.08.28 08:00 | sell | 719 | 1.56 | 109.124 | 109.924 | 0.000 | ||
| 1438 | 2017.08.28 18:00 | close | 719 | 1.56 | 109.221 | 109.924 | 0.000 | -15132.00 | 6274829.00 |
| 1439 | 2017.08.29 02:00 | sell | 720 | 0.49 | 108.630 | 111.130 | 0.000 | ||
| 1440 | 2017.08.29 02:00 | sell | 721 | 3.11 | 108.630 | 109.030 | 0.000 | ||
| 1441 | 2017.08.29 18:00 | close | 721 | 3.11 | 108.746 | 109.030 | 0.000 | -36076.00 | 6238753.00 |
| 1442 | 2017.08.29 18:00 | close | 720 | 0.49 | 108.746 | 111.130 | 0.000 | -5684.00 | 6233069.00 |
| 1443 | 2017.08.30 00:00 | buy | 722 | 2.47 | 109.689 | 109.189 | 0.000 | ||
| 1444 | 2017.08.30 09:30 | buy | 723 | 3.09 | 110.041 | 109.641 | 0.000 | ||
| 1445 | 2017.08.30 13:30 | close | 723 | 3.09 | 109.856 | 109.641 | 0.000 | -57165.00 | 6175904.00 |
| 1446 | 2017.08.30 18:00 | close | 722 | 2.47 | 110.250 | 109.189 | 0.000 | 138567.00 | 6314471.00 |
| 1447 | 2017.08.31 00:00 | buy | 724 | 1.39 | 110.237 | 109.337 | 0.000 | ||
| 1448 | 2017.08.31 10:00 | buy | 725 | 1.79 | 110.486 | 109.786 | 0.000 | ||
| 1449 | 2017.08.31 17:00 | close | 725 | 1.79 | 110.360 | 109.786 | 0.000 | -22554.00 | 6291917.00 |
| 1450 | 2017.08.31 18:00 | close | 724 | 1.39 | 110.086 | 109.337 | 0.000 | -20989.00 | 6270928.00 |
| 1451 | 2017.09.01 16:00 | sell | 726 | 1.55 | 109.989 | 110.789 | 0.000 | ||
| 1452 | 2017.09.01 18:00 | close | 726 | 1.55 | 110.186 | 110.789 | 0.000 | -30535.00 | 6240393.00 |
| 1453 | 2017.09.04 02:00 | sell | 727 | 0.49 | 109.822 | 112.322 | 0.000 | ||
| 1454 | 2017.09.04 06:00 | sell | 728 | 0.62 | 109.819 | 111.819 | 0.000 | ||
| 1455 | 2017.09.04 18:00 | close | 728 | 0.62 | 109.530 | 111.819 | 0.000 | 17918.00 | 6258311.00 |
| 1456 | 2017.09.04 18:00 | close | 727 | 0.49 | 109.530 | 112.322 | 0.000 | 14308.00 | 6272619.00 |
| 1457 | 2017.09.06 02:00 | sell | 729 | 3.11 | 108.575 | 108.975 | 0.000 | ||
| 1458 | 2017.09.06 07:00 | close | 729 | 3.11 | 108.660 | 108.975 | 0.000 | -26435.00 | 6246184.00 |
| 1459 | 2017.09.08 00:00 | sell | 730 | 1.55 | 108.447 | 109.247 | 0.000 | ||
| 1460 | 2017.09.08 02:00 | sell | 731 | 0.49 | 108.421 | 110.921 | 0.000 | ||
| 1461 | 2017.09.08 18:00 | close | 731 | 0.49 | 107.926 | 110.921 | 0.000 | 24255.00 | 6270439.00 |
| 1462 | 2017.09.08 18:00 | close | 730 | 1.55 | 107.926 | 109.247 | 0.000 | 80755.00 | 6351194.00 |
| 1463 | 2017.09.12 00:00 | buy | 732 | 2.52 | 109.398 | 108.898 | 0.000 | ||
| 1464 | 2017.09.12 00:00 | buy | 733 | 1.40 | 109.398 | 108.498 | 0.000 | ||
| 1465 | 2017.09.12 18:00 | close | 733 | 1.40 | 109.911 | 108.498 | 0.000 | 71820.00 | 6423014.00 |
| 1466 | 2017.09.12 18:00 | close | 732 | 2.52 | 109.911 | 108.898 | 0.000 | 129276.00 | 6552290.00 |
| 1467 | 2017.09.15 02:00 | sell | 734 | 0.65 | 109.936 | 111.936 | 0.000 | ||
| 1468 | 2017.09.15 07:00 | close | 734 | 0.65 | 110.373 | 111.936 | 0.000 | -28405.00 | 6523885.00 |
| 1469 | 2017.09.15 12:00 | buy | 735 | 1.85 | 110.724 | 110.024 | 0.000 | ||
| 1470 | 2017.09.15 12:30 | buy | 736 | 3.24 | 111.176 | 110.776 | 0.000 | ||
| 1471 | 2017.09.15 15:45 | close | 736 | 3.24 | 111.029 | 110.776 | 0.000 | -47628.00 | 6476257.00 |
| 1472 | 2017.09.15 16:00 | close | 735 | 1.85 | 110.701 | 110.024 | 0.000 | -4255.00 | 6472002.00 |
| 1473 | 2017.09.18 02:00 | buy | 737 | 2.57 | 111.043 | 110.543 | 0.000 | ||
| 1474 | 2017.09.18 04:00 | buy | 738 | 0.73 | 111.229 | 109.479 | 0.000 | ||
| 1475 | 2017.09.18 18:00 | close | 738 | 0.73 | 111.561 | 109.479 | 0.000 | 24236.00 | 6496238.00 |
| 1476 | 2017.09.18 18:00 | close | 737 | 2.57 | 111.561 | 110.543 | 0.000 | 133126.00 | 6629364.00 |
| 1477 | 2017.09.19 00:00 | buy | 739 | 1.46 | 111.569 | 110.669 | 0.000 | ||
| 1478 | 2017.09.19 09:00 | buy | 740 | 1.88 | 111.844 | 111.144 | 0.000 | ||
| 1479 | 2017.09.19 14:00 | close | 740 | 1.88 | 111.573 | 111.144 | 0.000 | -50948.00 | 6578416.00 |
| 1480 | 2017.09.19 18:00 | close | 739 | 1.46 | 111.474 | 110.669 | 0.000 | -13870.00 | 6564546.00 |
| 1481 | 2017.09.21 00:00 | buy | 741 | 0.74 | 112.214 | 110.464 | 0.000 | ||
| 1482 | 2017.09.21 00:00 | buy | 742 | 2.61 | 112.214 | 111.714 | 0.000 | ||
| 1483 | 2017.09.21 18:00 | close | 742 | 2.61 | 112.434 | 111.714 | 0.000 | 57420.00 | 6621966.00 |
| 1484 | 2017.09.21 18:00 | close | 741 | 0.74 | 112.434 | 110.464 | 0.000 | 16280.00 | 6638246.00 |
| 1485 | 2017.09.22 05:45 | sell | 743 | 0.66 | 111.765 | 113.765 | 0.000 | ||
| 1486 | 2017.09.22 09:30 | close | 743 | 0.66 | 111.970 | 113.765 | 0.000 | -13530.00 | 6624716.00 |
| 1487 | 2017.09.25 02:00 | buy | 744 | 2.63 | 112.348 | 111.848 | 0.000 | ||
| 1488 | 2017.09.25 08:00 | buy | 745 | 1.46 | 112.259 | 111.359 | 0.000 | ||
| 1489 | 2017.09.25 14:00 | close | 744 | 2.63 | 112.104 | 111.848 | 0.000 | -64172.00 | 6560544.00 |
| 1490 | 2017.09.25 18:00 | close | 745 | 1.46 | 111.818 | 111.359 | 0.000 | -64386.00 | 6496158.00 |
| 1491 | 2017.09.26 15:45 | buy | 746 | 3.22 | 112.067 | 111.667 | 0.000 | ||
| 1492 | 2017.09.26 18:00 | close | 746 | 3.22 | 112.274 | 111.667 | 0.000 | 66654.00 | 6562812.00 |
| 1493 | 2017.09.27 00:00 | buy | 747 | 0.74 | 112.242 | 110.492 | 0.000 | ||
| 1494 | 2017.09.27 00:00 | buy | 748 | 2.61 | 112.242 | 111.742 | 0.000 | ||
| 1495 | 2017.09.27 18:00 | close | 748 | 2.61 | 112.625 | 111.742 | 0.000 | 99963.00 | 6662775.00 |
| 1496 | 2017.09.27 18:00 | close | 747 | 0.74 | 112.625 | 110.492 | 0.000 | 28342.00 | 6691117.00 |
| 1497 | 2017.09.28 00:00 | buy | 749 | 1.47 | 112.823 | 111.923 | 0.000 | ||
| 1498 | 2017.09.28 18:00 | close | 749 | 1.47 | 112.724 | 111.923 | 0.000 | -14553.00 | 6676564.00 |
| 1499 | 2017.10.02 08:00 | buy | 750 | 1.47 | 112.828 | 111.928 | 0.000 | ||
4