USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね64プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2017.10.02 09:00 | buy | 751 | 1.89 | 112.887 | 112.187 | 0.000 | ||
| 1501 | 2017.10.02 16:00 | close | 751 | 1.89 | 112.609 | 112.187 | 0.000 | -52542.00 | 6624022.00 |
| 1502 | 2017.10.02 18:00 | close | 750 | 1.47 | 112.706 | 111.928 | 0.000 | -17934.00 | 6606088.00 |
| 1503 | 2017.10.03 04:00 | buy | 752 | 2.62 | 112.961 | 112.461 | 0.000 | ||
| 1504 | 2017.10.03 08:00 | buy | 753 | 0.75 | 113.153 | 111.403 | 0.000 | ||
| 1505 | 2017.10.03 18:00 | close | 753 | 0.75 | 112.749 | 111.403 | 0.000 | -30300.00 | 6575788.00 |
| 1506 | 2017.10.03 18:00 | close | 752 | 2.62 | 112.749 | 112.461 | 0.000 | -55544.00 | 6520244.00 |
| 1507 | 2017.10.05 10:00 | buy | 754 | 1.85 | 112.766 | 112.066 | 0.000 | ||
| 1508 | 2017.10.05 12:00 | close | 754 | 1.85 | 112.577 | 112.066 | 0.000 | -34965.00 | 6485279.00 |
| 1509 | 2017.10.06 08:00 | buy | 755 | 0.73 | 112.961 | 111.211 | 0.000 | ||
| 1510 | 2017.10.06 08:00 | buy | 756 | 2.57 | 112.961 | 112.461 | 0.000 | ||
| 1511 | 2017.10.06 18:00 | close | 756 | 2.57 | 112.796 | 112.461 | 0.000 | -42405.00 | 6442874.00 |
| 1512 | 2017.10.06 18:00 | close | 755 | 0.73 | 112.796 | 111.211 | 0.000 | -12045.00 | 6430829.00 |
| 1513 | 2017.10.13 10:00 | sell | 757 | 3.19 | 111.946 | 112.346 | 0.000 | ||
| 1514 | 2017.10.13 18:00 | close | 757 | 3.19 | 111.929 | 112.346 | 0.000 | 5423.00 | 6436252.00 |
| 1515 | 2017.10.17 10:00 | buy | 758 | 1.82 | 112.241 | 111.541 | 0.000 | ||
| 1516 | 2017.10.17 16:00 | buy | 759 | 0.73 | 112.453 | 110.703 | 0.000 | ||
| 1517 | 2017.10.17 18:00 | close | 759 | 0.73 | 112.329 | 110.703 | 0.000 | -9052.00 | 6427200.00 |
| 1518 | 2017.10.17 18:00 | close | 758 | 1.82 | 112.329 | 111.541 | 0.000 | 16016.00 | 6443216.00 |
| 1519 | 2017.10.18 08:00 | buy | 760 | 2.56 | 112.261 | 111.761 | 0.000 | ||
| 1520 | 2017.10.18 09:00 | buy | 761 | 1.83 | 112.297 | 111.597 | 0.000 | ||
| 1521 | 2017.10.18 10:45 | buy | 762 | 1.60 | 112.506 | 112.106 | 0.000 | ||
| 1522 | 2017.10.18 18:00 | close | 761 | 1.83 | 112.962 | 111.597 | 0.000 | 121695.00 | 6564911.00 |
| 1523 | 2017.10.18 18:00 | close | 760 | 2.56 | 112.962 | 111.761 | 0.000 | 179456.00 | 6744367.00 |
| 1524 | 2017.10.18 18:00 | close | 762 | 1.60 | 112.962 | 112.106 | 0.000 | 72960.00 | 6817327.00 |
| 1525 | 2017.10.19 00:00 | buy | 763 | 1.49 | 112.932 | 112.032 | 0.000 | ||
| 1526 | 2017.10.19 16:00 | close | 763 | 1.49 | 112.535 | 112.032 | 0.000 | -59153.00 | 6758174.00 |
| 1527 | 2017.10.20 06:00 | buy | 764 | 2.65 | 113.205 | 112.705 | 0.000 | ||
| 1528 | 2017.10.20 08:00 | buy | 765 | 0.75 | 113.209 | 111.459 | 0.000 | ||
| 1529 | 2017.10.20 09:15 | buy | 766 | 1.66 | 113.272 | 112.872 | 0.000 | ||
| 1530 | 2017.10.20 14:45 | close | 766 | 1.66 | 113.124 | 112.872 | 0.000 | -24568.00 | 6733606.00 |
| 1531 | 2017.10.20 18:00 | close | 765 | 0.75 | 113.415 | 111.459 | 0.000 | 15450.00 | 6749056.00 |
| 1532 | 2017.10.20 18:00 | close | 764 | 2.65 | 113.415 | 112.705 | 0.000 | 55650.00 | 6804706.00 |
| 1533 | 2017.10.23 00:00 | buy | 767 | 1.49 | 113.865 | 112.965 | 0.000 | ||
| 1534 | 2017.10.23 18:00 | close | 767 | 1.49 | 113.682 | 112.965 | 0.000 | -27267.00 | 6777439.00 |
| 1535 | 2017.10.24 11:00 | buy | 768 | 1.91 | 113.673 | 112.973 | 0.000 | ||
| 1536 | 2017.10.24 16:00 | buy | 769 | 0.76 | 113.877 | 112.127 | 0.000 | ||
| 1537 | 2017.10.24 18:00 | close | 769 | 0.76 | 113.939 | 112.127 | 0.000 | 4712.00 | 6782151.00 |
| 1538 | 2017.10.24 18:00 | close | 768 | 1.91 | 113.939 | 112.973 | 0.000 | 50806.00 | 6832957.00 |
| 1539 | 2017.10.27 06:00 | buy | 770 | 2.69 | 114.157 | 113.657 | 0.000 | ||
| 1540 | 2017.10.27 08:00 | buy | 771 | 0.77 | 114.160 | 112.410 | 0.000 | ||
| 1541 | 2017.10.27 18:00 | close | 771 | 0.77 | 113.843 | 112.410 | 0.000 | -24409.00 | 6808548.00 |
| 1542 | 2017.10.27 18:00 | close | 770 | 2.69 | 113.843 | 113.657 | 0.000 | -84466.00 | 6724082.00 |
| 1543 | 2017.10.31 03:00 | sell | 772 | 3.31 | 113.011 | 113.411 | 0.000 | ||
| 1544 | 2017.10.31 14:03 | s/l | 772 | 3.31 | 113.411 | 113.411 | 0.000 | -132400.00 | 6591682.00 |
| 1545 | 2017.11.01 04:00 | buy | 773 | 0.74 | 113.881 | 112.131 | 0.000 | ||
| 1546 | 2017.11.01 04:00 | buy | 774 | 2.60 | 113.881 | 113.381 | 0.000 | ||
| 1547 | 2017.11.01 18:00 | close | 774 | 2.60 | 113.962 | 113.381 | 0.000 | 21060.00 | 6612742.00 |
| 1548 | 2017.11.01 18:00 | close | 773 | 0.74 | 113.962 | 112.131 | 0.000 | 5994.00 | 6618736.00 |
| 1549 | 2017.11.02 00:00 | buy | 775 | 1.45 | 114.182 | 113.282 | 0.000 | ||
| 1550 | 2017.11.02 18:00 | close | 775 | 1.45 | 113.841 | 113.282 | 0.000 | -49445.00 | 6569291.00 |
| 1551 | 2017.11.06 04:00 | buy | 776 | 0.74 | 114.616 | 112.866 | 0.000 | ||
| 1552 | 2017.11.06 08:00 | buy | 777 | 1.44 | 114.261 | 113.361 | 0.000 | ||
| 1553 | 2017.11.06 16:00 | close | 776 | 0.74 | 114.095 | 112.866 | 0.000 | -38554.00 | 6530737.00 |
| 1554 | 2017.11.06 18:00 | close | 777 | 1.44 | 114.122 | 113.361 | 0.000 | -20016.00 | 6510721.00 |
| 1555 | 2017.11.07 09:00 | buy | 778 | 1.83 | 114.122 | 113.422 | 0.000 | ||
| 1556 | 2017.11.07 12:00 | buy | 779 | 0.73 | 114.284 | 112.534 | 0.000 | ||
| 1557 | 2017.11.07 16:00 | close | 778 | 1.83 | 114.113 | 113.422 | 0.000 | -1647.00 | 6509074.00 |
| 1558 | 2017.11.07 16:00 | buy | 780 | 1.42 | 114.128 | 113.228 | 0.000 | ||
| 1559 | 2017.11.07 18:00 | close | 780 | 1.42 | 114.025 | 113.228 | 0.000 | -14626.00 | 6494448.00 |
| 1560 | 2017.11.07 18:00 | close | 779 | 0.73 | 114.025 | 112.534 | 0.000 | -18907.00 | 6475541.00 |
| 1561 | 2017.11.14 04:00 | buy | 781 | 0.73 | 113.681 | 111.931 | 0.000 | ||
| 1562 | 2017.11.14 04:00 | buy | 782 | 2.55 | 113.681 | 113.181 | 0.000 | ||
| 1563 | 2017.11.14 16:00 | close | 782 | 2.55 | 113.590 | 113.181 | 0.000 | -23205.00 | 6452336.00 |
| 1564 | 2017.11.14 16:00 | buy | 783 | 1.41 | 113.605 | 112.705 | 0.000 | ||
| 1565 | 2017.11.14 18:00 | close | 783 | 1.41 | 113.456 | 112.705 | 0.000 | -21009.00 | 6431327.00 |
| 1566 | 2017.11.14 18:00 | close | 781 | 0.73 | 113.456 | 111.931 | 0.000 | -16425.00 | 6414902.00 |
| 1567 | 2017.11.15 06:00 | sell | 784 | 0.50 | 113.132 | 115.632 | 0.000 | ||
| 1568 | 2017.11.15 10:00 | sell | 785 | 3.16 | 112.986 | 113.386 | 0.000 | ||
| 1569 | 2017.11.15 18:00 | close | 785 | 3.16 | 113.095 | 113.386 | 0.000 | -34444.00 | 6380458.00 |
| 1570 | 2017.11.15 18:00 | close | 784 | 0.50 | 113.095 | 115.632 | 0.000 | 1850.00 | 6382308.00 |
| 1571 | 2017.11.17 04:30 | sell | 786 | 0.62 | 112.409 | 114.409 | 0.000 | ||
| 1572 | 2017.11.17 05:00 | sell | 787 | 3.14 | 112.417 | 112.817 | 0.000 | ||
| 1573 | 2017.11.17 08:45 | close | 786 | 0.62 | 112.586 | 114.409 | 0.000 | -10974.00 | 6371334.00 |
| 1574 | 2017.11.17 16:00 | sell | 788 | 1.57 | 112.563 | 113.363 | 0.000 | ||
| 1575 | 2017.11.17 18:00 | close | 788 | 1.57 | 112.244 | 113.363 | 0.000 | 50083.00 | 6421417.00 |
| 1576 | 2017.11.17 18:00 | close | 787 | 3.14 | 112.244 | 112.817 | 0.000 | 54322.00 | 6475739.00 |
| 1577 | 2017.11.20 00:00 | sell | 789 | 0.63 | 112.106 | 114.106 | 0.000 | ||
| 1578 | 2017.11.20 02:00 | sell | 790 | 0.51 | 112.014 | 114.514 | 0.000 | ||
| 1579 | 2017.11.20 16:00 | close | 790 | 0.51 | 112.263 | 114.514 | 0.000 | -12699.00 | 6463040.00 |
| 1580 | 2017.11.20 18:00 | close | 789 | 0.63 | 112.410 | 114.106 | 0.000 | -19152.00 | 6443888.00 |
| 1581 | 2017.11.22 00:00 | sell | 791 | 1.58 | 112.433 | 113.233 | 0.000 | ||
| 1582 | 2017.11.22 07:00 | sell | 792 | 3.17 | 112.206 | 112.606 | 0.000 | ||
| 1583 | 2017.11.22 18:00 | close | 792 | 3.17 | 111.632 | 112.606 | 0.000 | 181958.00 | 6625846.00 |
| 1584 | 2017.11.22 18:00 | close | 791 | 1.58 | 111.632 | 113.233 | 0.000 | 126558.00 | 6752404.00 |
| 1585 | 2017.11.23 00:00 | sell | 793 | 0.66 | 111.203 | 113.203 | 0.000 | ||
| 1586 | 2017.11.23 02:00 | sell | 794 | 0.53 | 111.276 | 113.776 | 0.000 | ||
| 1587 | 2017.11.23 18:00 | close | 794 | 0.53 | 111.245 | 113.776 | 0.000 | 1643.00 | 6754047.00 |
| 1588 | 2017.11.23 18:00 | close | 793 | 0.66 | 111.245 | 113.203 | 0.000 | -2772.00 | 6751275.00 |
| 1589 | 2017.11.27 15:00 | sell | 795 | 3.33 | 111.030 | 111.430 | 0.000 | ||
| 1590 | 2017.11.27 16:00 | sell | 796 | 1.66 | 110.897 | 111.697 | 0.000 | ||
| 1591 | 2017.11.27 18:00 | close | 796 | 1.66 | 111.051 | 111.697 | 0.000 | -25564.00 | 6725711.00 |
| 1592 | 2017.11.27 18:00 | close | 795 | 3.33 | 111.051 | 111.430 | 0.000 | -6993.00 | 6718718.00 |
| 1593 | 2017.11.29 15:30 | buy | 797 | 3.31 | 111.968 | 111.568 | 0.000 | ||
| 1594 | 2017.11.29 18:00 | close | 797 | 3.31 | 111.910 | 111.568 | 0.000 | -19198.00 | 6699520.00 |
| 1595 | 2017.11.30 00:00 | buy | 798 | 2.64 | 111.921 | 111.421 | 0.000 | ||
| 1596 | 2017.11.30 08:00 | buy | 799 | 0.75 | 112.125 | 110.375 | 0.000 | ||
| 1597 | 2017.11.30 18:00 | close | 799 | 0.75 | 111.896 | 110.375 | 0.000 | -17175.00 | 6682345.00 |
| 1598 | 2017.11.30 18:00 | close | 798 | 2.64 | 111.896 | 111.421 | 0.000 | -6600.00 | 6675745.00 |
| 1599 | 2017.12.04 00:00 | sell | 800 | 1.64 | 112.787 | 113.587 | 0.000 | ||
| 1600 | 2017.12.04 09:00 | buy | 801 | 1.88 | 112.880 | 112.180 | 0.000 | ||
| 1601 | 2017.12.04 18:00 | close | 801 | 1.88 | 112.709 | 112.180 | 0.000 | -32148.00 | 6643597.00 |
| 1602 | 2017.12.04 18:00 | close | 800 | 1.64 | 112.724 | 113.587 | 0.000 | 10332.00 | 6653929.00 |
| 1603 | 2017.12.06 08:00 | sell | 802 | 1.64 | 112.071 | 112.871 | 0.000 | ||
| 1604 | 2017.12.06 18:00 | close | 802 | 1.64 | 112.270 | 112.871 | 0.000 | -32636.00 | 6621293.00 |
| 1605 | 2017.12.07 09:00 | buy | 803 | 1.86 | 112.567 | 111.867 | 0.000 | ||
| 1606 | 2017.12.07 10:00 | buy | 804 | 2.61 | 112.556 | 112.056 | 0.000 | ||
| 1607 | 2017.12.07 18:00 | close | 804 | 2.61 | 112.730 | 112.056 | 0.000 | 45414.00 | 6666707.00 |
| 1608 | 2017.12.07 18:00 | close | 803 | 1.86 | 112.730 | 111.867 | 0.000 | 30318.00 | 6697025.00 |
| 1609 | 2017.12.08 00:00 | buy | 805 | 0.75 | 113.087 | 111.337 | 0.000 | ||
| 1610 | 2017.12.08 00:00 | buy | 806 | 1.46 | 113.087 | 112.187 | 0.000 | ||
| 1611 | 2017.12.08 18:00 | close | 806 | 1.46 | 113.503 | 112.187 | 0.000 | 60736.00 | 6757761.00 |
| 1612 | 2017.12.08 18:00 | close | 805 | 0.75 | 113.503 | 111.337 | 0.000 | 31200.00 | 6788961.00 |
| 1613 | 2017.12.13 00:00 | buy | 807 | 0.76 | 113.550 | 111.800 | 0.000 | ||
| 1614 | 2017.12.13 05:45 | sell | 808 | 0.67 | 113.237 | 115.237 | 0.000 | ||
| 1615 | 2017.12.13 08:00 | close | 807 | 0.76 | 113.313 | 111.800 | 0.000 | -18012.00 | 6770949.00 |
| 1616 | 2017.12.13 09:30 | close | 808 | 0.67 | 113.445 | 115.237 | 0.000 | -13936.00 | 6757013.00 |
| 1617 | 2017.12.14 00:00 | sell | 809 | 1.66 | 112.528 | 113.328 | 0.000 | ||
| 1618 | 2017.12.14 04:00 | sell | 810 | 3.33 | 112.601 | 113.001 | 0.000 | ||
| 1619 | 2017.12.14 12:00 | close | 810 | 3.33 | 112.785 | 113.001 | 0.000 | -61272.00 | 6695741.00 |
| 1620 | 2017.12.14 18:00 | close | 809 | 1.66 | 112.620 | 113.328 | 0.000 | -15272.00 | 6680469.00 |
| 1621 | 2017.12.15 04:00 | sell | 811 | 0.52 | 112.232 | 114.732 | 0.000 | ||
| 1622 | 2017.12.15 18:00 | close | 811 | 0.52 | 112.660 | 114.732 | 0.000 | -22256.00 | 6658213.00 |
| 1623 | 2017.12.20 00:00 | buy | 812 | 0.75 | 112.890 | 111.140 | 0.000 | ||
| 1624 | 2017.12.20 00:00 | buy | 813 | 2.62 | 112.890 | 112.390 | 0.000 | ||
| 1625 | 2017.12.20 10:00 | buy | 814 | 1.64 | 113.142 | 112.742 | 0.000 | ||
| 1626 | 2017.12.20 17:00 | close | 814 | 1.64 | 113.141 | 112.742 | 0.000 | -164.00 | 6658049.00 |
| 1627 | 2017.12.20 18:00 | close | 813 | 2.62 | 113.285 | 112.390 | 0.000 | 103490.00 | 6761539.00 |
| 1628 | 2017.12.20 18:00 | close | 812 | 0.75 | 113.285 | 111.140 | 0.000 | 29625.00 | 6791164.00 |
| 1629 | 2017.12.21 00:00 | buy | 815 | 1.49 | 113.396 | 112.496 | 0.000 | ||
| 1630 | 2017.12.21 10:00 | buy | 816 | 1.91 | 113.581 | 112.881 | 0.000 | ||
| 1631 | 2017.12.21 16:00 | close | 816 | 1.91 | 113.389 | 112.881 | 0.000 | -36672.00 | 6754492.00 |
| 1632 | 2017.12.21 18:00 | close | 815 | 1.49 | 113.467 | 112.496 | 0.000 | 10579.00 | 6765071.00 |
| 1633 | 2017.12.27 16:00 | buy | 817 | 0.76 | 113.227 | 111.477 | 0.000 | ||
| 1634 | 2017.12.27 18:00 | close | 817 | 0.76 | 113.280 | 111.477 | 0.000 | 4028.00 | 6769099.00 |
| 1635 | 2017.12.28 07:00 | sell | 818 | 0.66 | 112.990 | 114.990 | 0.000 | ||
| 1636 | 2017.12.28 08:00 | sell | 819 | 0.89 | 112.771 | 114.271 | 0.000 | ||
| 1637 | 2017.12.28 14:15 | close | 818 | 0.66 | 112.881 | 114.990 | 0.000 | 7194.00 | 6776293.00 |
| 1638 | 2017.12.28 15:30 | close | 819 | 0.89 | 112.883 | 114.271 | 0.000 | -9968.00 | 6766325.00 |
| 1639 | 2017.12.29 08:00 | sell | 820 | 1.67 | 112.689 | 113.489 | 0.000 | ||
| 1640 | 2017.12.29 13:00 | sell | 821 | 3.34 | 112.525 | 112.925 | 0.000 | ||
| 1641 | 2017.12.29 18:00 | close | 821 | 3.34 | 112.636 | 112.925 | 0.000 | -37074.00 | 6729251.00 |
| 1642 | 2017.12.29 18:00 | close | 820 | 1.67 | 112.636 | 113.489 | 0.000 | 8851.00 | 6738102.00 |
| 1643 | 2018.01.02 11:00 | sell | 822 | 3.32 | 112.378 | 112.778 | 0.000 | ||
| 1644 | 2018.01.02 11:45 | sell | 823 | 0.66 | 112.310 | 114.310 | 0.000 | ||
| 1645 | 2018.01.02 18:00 | close | 823 | 0.66 | 112.159 | 114.310 | 0.000 | 9966.00 | 6748068.00 |
| 1646 | 2018.01.02 18:00 | close | 822 | 3.32 | 112.159 | 112.778 | 0.000 | 72708.00 | 6820776.00 |
| 1647 | 2018.01.04 04:00 | buy | 824 | 0.76 | 112.737 | 110.987 | 0.000 | ||
| 1648 | 2018.01.04 04:00 | buy | 825 | 2.69 | 112.737 | 112.237 | 0.000 | ||
| 1649 | 2018.01.04 18:00 | close | 825 | 2.69 | 112.770 | 112.237 | 0.000 | 8877.00 | 6829653.00 |
| 1650 | 2018.01.04 18:00 | close | 824 | 0.76 | 112.770 | 110.987 | 0.000 | 2508.00 | 6832161.00 |
| 1651 | 2018.01.05 08:00 | buy | 826 | 1.49 | 113.003 | 112.103 | 0.000 | ||
| 1652 | 2018.01.05 09:00 | buy | 827 | 1.92 | 113.091 | 112.391 | 0.000 | ||
| 1653 | 2018.01.05 09:00 | buy | 828 | 1.68 | 113.091 | 112.691 | 0.000 | ||
| 1654 | 2018.01.05 15:45 | close | 828 | 1.68 | 113.141 | 112.691 | 0.000 | 8400.00 | 6840561.00 |
| 1655 | 2018.01.05 16:00 | close | 827 | 1.92 | 113.203 | 112.391 | 0.000 | 21504.00 | 6862065.00 |
| 1656 | 2018.01.05 18:00 | close | 826 | 1.49 | 113.222 | 112.103 | 0.000 | 32631.00 | 6894696.00 |
| 1657 | 2018.01.08 10:00 | buy | 829 | 1.94 | 113.381 | 112.681 | 0.000 | ||
| 1658 | 2018.01.08 10:00 | buy | 830 | 3.40 | 113.381 | 112.981 | 0.000 | ||
| 1659 | 2018.01.08 11:45 | close | 830 | 3.40 | 113.148 | 112.981 | 0.000 | -79220.00 | 6815476.00 |
| 1660 | 2018.01.08 13:00 | close | 829 | 1.94 | 113.117 | 112.681 | 0.000 | -51216.00 | 6764260.00 |
| 1661 | 2018.01.09 03:45 | sell | 831 | 0.66 | 112.635 | 114.635 | 0.000 | ||
| 1662 | 2018.01.09 04:00 | sell | 832 | 0.88 | 112.656 | 114.156 | 0.000 | ||
| 1663 | 2018.01.09 09:00 | close | 831 | 0.66 | 112.754 | 114.635 | 0.000 | -7854.00 | 6756406.00 |
| 1664 | 2018.01.09 09:30 | close | 832 | 0.88 | 112.801 | 114.156 | 0.000 | -12760.00 | 6743646.00 |
| 1665 | 2018.01.09 16:00 | sell | 833 | 1.66 | 112.626 | 113.426 | 0.000 | ||
| 1666 | 2018.01.09 18:00 | close | 833 | 1.66 | 112.440 | 113.426 | 0.000 | 30876.00 | 6774522.00 |
| 1667 | 2018.01.10 04:00 | sell | 834 | 0.53 | 112.176 | 114.676 | 0.000 | ||
| 1668 | 2018.01.10 04:00 | sell | 835 | 3.34 | 112.176 | 112.576 | 0.000 | ||
| 1669 | 2018.01.10 18:00 | close | 835 | 3.34 | 111.355 | 112.576 | 0.000 | 274214.00 | 7048736.00 |
| 1670 | 2018.01.10 18:00 | close | 834 | 0.53 | 111.355 | 114.676 | 0.000 | 43513.00 | 7092249.00 |
| 1671 | 2018.01.11 00:00 | sell | 836 | 0.69 | 111.424 | 113.424 | 0.000 | ||
| 1672 | 2018.01.11 06:00 | close | 836 | 0.69 | 111.699 | 113.424 | 0.000 | -18975.00 | 7073274.00 |
| 1673 | 2018.01.15 08:00 | sell | 837 | 1.74 | 110.698 | 111.498 | 0.000 | ||
| 1674 | 2018.01.15 18:00 | close | 837 | 1.74 | 110.517 | 111.498 | 0.000 | 31494.00 | 7104768.00 |
| 1675 | 2018.01.17 00:00 | sell | 838 | 1.75 | 110.446 | 111.246 | 0.000 | ||
| 1676 | 2018.01.17 18:00 | close | 838 | 1.75 | 110.721 | 111.246 | 0.000 | -48125.00 | 7056643.00 |
| 1677 | 2018.01.18 00:00 | buy | 839 | 2.78 | 111.287 | 110.787 | 0.000 | ||
| 1678 | 2018.01.18 18:00 | close | 839 | 2.78 | 110.940 | 110.787 | 0.000 | -96466.00 | 6960177.00 |
| 1679 | 2018.01.19 11:00 | sell | 840 | 3.43 | 110.525 | 110.925 | 0.000 | ||
| 1680 | 2018.01.19 16:00 | sell | 841 | 1.71 | 110.558 | 111.358 | 0.000 | ||
| 1681 | 2018.01.19 18:00 | close | 841 | 1.71 | 110.645 | 111.358 | 0.000 | -14877.00 | 6945300.00 |
| 1682 | 2018.01.19 18:00 | close | 840 | 3.43 | 110.645 | 110.925 | 0.000 | -41160.00 | 6904140.00 |
| 1683 | 2018.01.24 02:00 | sell | 842 | 3.40 | 110.118 | 110.518 | 0.000 | ||
| 1684 | 2018.01.24 06:00 | sell | 843 | 0.68 | 109.951 | 111.951 | 0.000 | ||
| 1685 | 2018.01.24 18:00 | close | 843 | 0.68 | 109.211 | 111.951 | 0.000 | 50320.00 | 6954460.00 |
| 1686 | 2018.01.24 18:00 | close | 842 | 3.40 | 109.211 | 110.518 | 0.000 | 308380.00 | 7262840.00 |
| 1687 | 2018.01.25 00:00 | sell | 844 | 1.79 | 109.207 | 110.007 | 0.000 | ||
| 1688 | 2018.01.25 18:00 | close | 844 | 1.79 | 108.704 | 110.007 | 0.000 | 90037.00 | 7352877.00 |
| 1689 | 2018.01.26 16:00 | sell | 845 | 1.81 | 109.354 | 110.154 | 0.000 | ||
| 1690 | 2018.01.26 18:00 | close | 845 | 1.81 | 108.606 | 110.154 | 0.000 | 135388.00 | 7488265.00 |
| 1691 | 2018.02.01 04:00 | buy | 846 | 2.95 | 109.382 | 108.882 | 0.000 | ||
| 1692 | 2018.02.01 09:00 | buy | 847 | 2.11 | 109.541 | 108.841 | 0.000 | ||
| 1693 | 2018.02.01 16:00 | close | 847 | 2.11 | 109.424 | 108.841 | 0.000 | -24687.00 | 7463578.00 |
| 1694 | 2018.02.01 18:00 | close | 846 | 2.95 | 109.367 | 108.882 | 0.000 | -4425.00 | 7459153.00 |
| 1695 | 2018.02.02 09:00 | buy | 848 | 2.10 | 109.811 | 109.111 | 0.000 | ||
| 1696 | 2018.02.02 10:00 | buy | 849 | 2.94 | 109.783 | 109.283 | 0.000 | ||
| 1697 | 2018.02.02 15:45 | buy | 850 | 1.84 | 110.253 | 109.853 | 0.000 | ||
| 1698 | 2018.02.02 18:00 | close | 849 | 2.94 | 110.381 | 109.283 | 0.000 | 175812.00 | 7634965.00 |
| 1699 | 2018.02.02 18:00 | close | 848 | 2.10 | 110.381 | 109.111 | 0.000 | 119700.00 | 7754665.00 |
| 1700 | 2018.02.02 18:00 | close | 850 | 1.84 | 110.381 | 109.853 | 0.000 | 23552.00 | 7778217.00 |
| 1701 | 2018.02.05 00:00 | buy | 851 | 1.70 | 110.186 | 109.286 | 0.000 | ||
| 1702 | 2018.02.05 18:00 | close | 851 | 1.70 | 110.092 | 109.286 | 0.000 | -15980.00 | 7762237.00 |
| 1703 | 2018.02.06 00:00 | sell | 852 | 1.91 | 109.075 | 109.875 | 0.000 | ||
| 1704 | 2018.02.06 02:00 | sell | 853 | 0.61 | 109.042 | 111.542 | 0.000 | ||
| 1705 | 2018.02.06 14:00 | close | 853 | 0.61 | 109.002 | 111.542 | 0.000 | 2440.00 | 7764677.00 |
| 1706 | 2018.02.06 18:00 | close | 852 | 1.91 | 109.306 | 109.875 | 0.000 | -44121.00 | 7720556.00 |
| 1707 | 2018.02.07 00:00 | buy | 854 | 3.04 | 109.560 | 109.060 | 0.000 | ||
| 1708 | 2018.02.07 08:00 | close | 854 | 3.04 | 109.163 | 109.060 | 0.000 | -120688.00 | 7599868.00 |
| 1709 | 2018.02.08 08:00 | buy | 855 | 2.99 | 109.660 | 109.160 | 0.000 | ||
| 1710 | 2018.02.08 09:00 | buy | 856 | 2.13 | 109.780 | 109.080 | 0.000 | ||
| 1711 | 2018.02.08 14:00 | close | 856 | 2.13 | 109.666 | 109.080 | 0.000 | -24282.00 | 7575586.00 |
| 1712 | 2018.02.08 18:00 | close | 855 | 2.99 | 109.231 | 109.160 | 0.000 | -128271.00 | 7447315.00 |
| 1713 | 2018.02.09 00:00 | sell | 857 | 1.83 | 108.727 | 109.527 | 0.000 | ||
| 1714 | 2018.02.09 02:00 | sell | 858 | 3.66 | 108.551 | 108.951 | 0.000 | ||
| 1715 | 2018.02.09 03:11 | s/l | 858 | 3.66 | 108.951 | 108.951 | 0.000 | -146400.00 | 7300915.00 |
| 1716 | 2018.02.09 18:00 | close | 857 | 1.83 | 108.688 | 109.527 | 0.000 | 7137.00 | 7308052.00 |
| 1717 | 2018.02.13 08:00 | sell | 859 | 3.59 | 108.297 | 108.697 | 0.000 | ||
| 1718 | 2018.02.13 08:30 | sell | 860 | 0.71 | 108.078 | 110.078 | 0.000 | ||
| 1719 | 2018.02.13 18:00 | close | 860 | 0.71 | 107.487 | 110.078 | 0.000 | 41961.00 | 7350013.00 |
| 1720 | 2018.02.13 18:00 | close | 859 | 3.59 | 107.487 | 108.697 | 0.000 | 290790.00 | 7640803.00 |
| 1721 | 2018.02.14 05:00 | sell | 861 | 1.00 | 107.207 | 108.707 | 0.000 | ||
| 1722 | 2018.02.14 05:00 | sell | 862 | 0.75 | 107.207 | 109.207 | 0.000 | ||
| 1723 | 2018.02.14 09:15 | close | 862 | 0.75 | 107.261 | 109.207 | 0.000 | -4050.00 | 7636753.00 |
| 1724 | 2018.02.14 10:00 | close | 861 | 1.00 | 107.408 | 108.707 | 0.000 | -20100.00 | 7616653.00 |
| 1725 | 2018.02.15 02:00 | sell | 863 | 0.59 | 106.540 | 109.040 | 0.000 | ||
| 1726 | 2018.02.15 18:00 | close | 863 | 0.59 | 106.271 | 109.040 | 0.000 | 15871.00 | 7632524.00 |
| 1727 | 2018.02.20 11:00 | buy | 864 | 2.14 | 107.119 | 106.419 | 0.000 | ||
| 1728 | 2018.02.20 12:00 | buy | 865 | 3.00 | 107.189 | 106.689 | 0.000 | ||
| 1729 | 2018.02.20 18:00 | close | 865 | 3.00 | 107.105 | 106.689 | 0.000 | -25200.00 | 7607324.00 |
| 1730 | 2018.02.20 18:00 | close | 864 | 2.14 | 107.105 | 106.419 | 0.000 | -2996.00 | 7604328.00 |
| 1731 | 2018.02.23 00:00 | sell | 866 | 1.87 | 106.743 | 107.543 | 0.000 | ||
| 1732 | 2018.02.23 18:00 | close | 866 | 1.87 | 106.611 | 107.543 | 0.000 | 24684.00 | 7629012.00 |
| 1733 | 2018.02.27 02:00 | buy | 867 | 3.00 | 107.078 | 106.578 | 0.000 | ||
| 1734 | 2018.02.27 10:00 | close | 867 | 3.00 | 107.016 | 106.578 | 0.000 | -18600.00 | 7610412.00 |
| 1735 | 2018.03.02 00:00 | sell | 868 | 1.87 | 106.218 | 107.018 | 0.000 | ||
| 1736 | 2018.03.02 08:00 | sell | 869 | 3.74 | 105.787 | 106.187 | 0.000 | ||
| 1737 | 2018.03.02 18:00 | close | 869 | 3.74 | 105.478 | 106.187 | 0.000 | 115566.00 | 7725978.00 |
| 1738 | 2018.03.02 18:00 | close | 868 | 1.87 | 105.478 | 107.018 | 0.000 | 138380.00 | 7864358.00 |
| 1739 | 2018.03.07 08:00 | sell | 870 | 1.93 | 105.635 | 106.435 | 0.000 | ||
| 1740 | 2018.03.07 18:00 | close | 870 | 1.93 | 105.998 | 106.435 | 0.000 | -70059.00 | 7794299.00 |
| 1741 | 2018.03.09 00:00 | buy | 871 | 3.07 | 106.188 | 105.688 | 0.000 | ||
| 1742 | 2018.03.09 09:00 | buy | 872 | 2.19 | 106.722 | 106.022 | 0.000 | ||
| 1743 | 2018.03.09 18:00 | close | 872 | 2.19 | 106.947 | 106.022 | 0.000 | 49275.00 | 7843574.00 |
| 1744 | 2018.03.09 18:00 | close | 871 | 3.07 | 106.947 | 105.688 | 0.000 | 233013.00 | 8076587.00 |
| 1745 | 2018.03.12 00:00 | buy | 873 | 1.76 | 106.658 | 105.758 | 0.000 | ||
| 1746 | 2018.03.12 18:00 | close | 873 | 1.76 | 106.418 | 105.758 | 0.000 | -42240.00 | 8034347.00 |
| 1747 | 2018.03.13 08:00 | buy | 874 | 1.75 | 106.781 | 105.881 | 0.000 | ||
| 1748 | 2018.03.13 09:00 | buy | 875 | 2.26 | 106.786 | 106.086 | 0.000 | ||
| 1749 | 2018.03.13 10:00 | buy | 876 | 1.97 | 106.880 | 106.480 | 0.000 | ||
| 1750 | 2018.03.13 15:45 | close | 876 | 1.97 | 106.817 | 106.480 | 0.000 | -12411.00 | 8021936.00 |
| 1751 | 2018.03.13 16:00 | close | 875 | 2.26 | 106.949 | 106.086 | 0.000 | 36838.00 | 8058774.00 |
| 1752 | 2018.03.13 18:00 | close | 874 | 1.75 | 106.871 | 105.881 | 0.000 | 15750.00 | 8074524.00 |
| 1753 | 2018.03.15 00:00 | sell | 877 | 1.99 | 106.287 | 107.087 | 0.000 | ||
| 1754 | 2018.03.15 04:00 | sell | 878 | 0.63 | 105.859 | 108.359 | 0.000 | ||
| 1755 | 2018.03.15 18:00 | close | 878 | 0.63 | 106.023 | 108.359 | 0.000 | -10332.00 | 8064192.00 |
| 1756 | 2018.03.15 18:00 | close | 877 | 1.99 | 106.023 | 107.087 | 0.000 | 52536.00 | 8116728.00 |
| 1757 | 2018.03.16 16:00 | sell | 879 | 2.00 | 105.792 | 106.592 | 0.000 | ||
| 1758 | 2018.03.16 18:00 | close | 879 | 2.00 | 106.163 | 106.592 | 0.000 | -74200.00 | 8042528.00 |
| 1759 | 2018.03.20 08:00 | buy | 880 | 3.17 | 106.324 | 105.824 | 0.000 | ||
| 1760 | 2018.03.20 11:00 | buy | 881 | 2.26 | 106.455 | 105.755 | 0.000 | ||
| 1761 | 2018.03.20 17:00 | close | 881 | 2.26 | 106.408 | 105.755 | 0.000 | -10622.00 | 8031906.00 |
| 1762 | 2018.03.20 18:00 | close | 880 | 3.17 | 106.449 | 105.824 | 0.000 | 39625.00 | 8071531.00 |
| 1763 | 2018.03.21 00:00 | buy | 882 | 1.77 | 106.542 | 105.642 | 0.000 | ||
| 1764 | 2018.03.21 16:00 | close | 882 | 1.77 | 106.201 | 105.642 | 0.000 | -60357.00 | 8011174.00 |
| 1765 | 2018.03.22 00:00 | sell | 883 | 1.97 | 106.040 | 106.840 | 0.000 | ||
| 1766 | 2018.03.22 18:00 | close | 883 | 1.97 | 105.433 | 106.840 | 0.000 | 119579.00 | 8130753.00 |
| 1767 | 2018.03.23 02:00 | sell | 884 | 0.64 | 104.840 | 107.340 | 0.000 | ||
| 1768 | 2018.03.23 02:00 | sell | 885 | 4.01 | 104.840 | 105.240 | 0.000 | ||
| 1769 | 2018.03.23 14:00 | close | 885 | 4.01 | 104.991 | 105.240 | 0.000 | -60551.00 | 8070202.00 |
| 1770 | 2018.03.23 16:00 | close | 884 | 0.64 | 105.094 | 107.340 | 0.000 | -16256.00 | 8053946.00 |
| 1771 | 2018.03.27 04:00 | buy | 886 | 3.17 | 105.599 | 105.099 | 0.000 | ||
| 1772 | 2018.03.27 18:00 | close | 886 | 3.17 | 105.779 | 105.099 | 0.000 | 57060.00 | 8111006.00 |
| 1773 | 2018.03.28 10:00 | buy | 887 | 3.20 | 105.660 | 105.160 | 0.000 | ||
| 1774 | 2018.03.28 15:15 | buy | 888 | 4.00 | 106.190 | 105.790 | 0.000 | ||
| 1775 | 2018.03.28 18:00 | close | 888 | 4.00 | 106.191 | 105.790 | 0.000 | 400.00 | 8111406.00 |
| 1776 | 2018.03.28 18:00 | close | 887 | 3.20 | 106.191 | 105.160 | 0.000 | 169920.00 | 8281326.00 |
| 1777 | 2018.03.29 00:00 | buy | 889 | 1.81 | 106.842 | 105.942 | 0.000 | ||
| 1778 | 2018.03.29 18:00 | close | 889 | 1.81 | 106.348 | 105.942 | 0.000 | -89414.00 | 8191912.00 |
| 1779 | 2018.04.02 02:00 | buy | 890 | 3.23 | 106.310 | 105.810 | 0.000 | ||
| 1780 | 2018.04.02 18:00 | close | 890 | 3.23 | 106.213 | 105.810 | 0.000 | -31331.00 | 8160581.00 |
| 1781 | 2018.04.03 00:00 | sell | 891 | 0.80 | 105.869 | 107.869 | 0.000 | ||
| 1782 | 2018.04.03 00:00 | sell | 892 | 2.01 | 105.869 | 106.669 | 0.000 | ||
| 1783 | 2018.04.03 12:00 | close | 891 | 0.80 | 106.107 | 107.869 | 0.000 | -19040.00 | 8141541.00 |
| 1784 | 2018.04.03 16:00 | close | 892 | 2.01 | 106.308 | 106.669 | 0.000 | -88239.00 | 8053302.00 |
| 1785 | 2018.04.04 00:00 | buy | 893 | 3.17 | 106.615 | 106.115 | 0.000 | ||
| 1786 | 2018.04.04 00:00 | buy | 894 | 1.76 | 106.615 | 105.715 | 0.000 | ||
| 1787 | 2018.04.04 08:00 | close | 893 | 3.17 | 106.549 | 106.115 | 0.000 | -20922.00 | 8032380.00 |
| 1788 | 2018.04.04 16:00 | close | 894 | 1.76 | 106.240 | 105.715 | 0.000 | -66000.00 | 7966380.00 |
| 1789 | 2018.04.05 00:00 | buy | 895 | 3.14 | 106.773 | 106.273 | 0.000 | ||
| 1790 | 2018.04.05 10:00 | buy | 896 | 2.24 | 107.067 | 106.367 | 0.000 | ||
| 1791 | 2018.04.05 18:00 | close | 896 | 2.24 | 107.449 | 106.367 | 0.000 | 85568.00 | 8051948.00 |
| 1792 | 2018.04.05 18:00 | close | 895 | 3.14 | 107.449 | 106.273 | 0.000 | 212264.00 | 8264212.00 |
| 1793 | 2018.04.06 00:00 | buy | 897 | 1.81 | 107.376 | 106.476 | 0.000 | ||
| 1794 | 2018.04.06 18:00 | close | 897 | 1.81 | 107.105 | 106.476 | 0.000 | -49051.00 | 8215161.00 |
| 1795 | 2018.04.10 00:00 | sell | 898 | 2.02 | 106.730 | 107.530 | 0.000 | ||
| 1796 | 2018.04.10 09:00 | buy | 899 | 2.31 | 107.148 | 106.448 | 0.000 | ||
| 1797 | 2018.04.10 11:00 | close | 899 | 2.31 | 106.895 | 106.448 | 0.000 | -58443.00 | 8156718.00 |
| 1798 | 2018.04.10 16:00 | close | 898 | 2.02 | 107.098 | 107.530 | 0.000 | -74336.00 | 8082382.00 |
| 1799 | 2018.04.11 02:00 | buy | 900 | 3.19 | 107.220 | 106.720 | 0.000 | ||
5