USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね72プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2018.04.11 04:00 | close | 900 | 3.19 | 107.091 | 106.720 | 0.000 | -41151.00 | 8041231.00 |
| 1801 | 2018.04.11 16:00 | sell | 901 | 1.98 | 106.826 | 107.626 | 0.000 | ||
| 1802 | 2018.04.11 18:00 | close | 901 | 1.98 | 106.717 | 107.626 | 0.000 | 21582.00 | 8062813.00 |
| 1803 | 2018.04.12 16:00 | buy | 902 | 1.76 | 107.243 | 106.343 | 0.000 | ||
| 1804 | 2018.04.12 18:00 | close | 902 | 1.76 | 107.258 | 106.343 | 0.000 | 2640.00 | 8065453.00 |
| 1805 | 2018.04.13 00:00 | buy | 903 | 3.18 | 107.300 | 106.800 | 0.000 | ||
| 1806 | 2018.04.13 09:00 | buy | 904 | 2.27 | 107.477 | 106.777 | 0.000 | ||
| 1807 | 2018.04.13 18:00 | close | 904 | 2.27 | 107.511 | 106.777 | 0.000 | 7718.00 | 8073171.00 |
| 1808 | 2018.04.13 18:00 | close | 903 | 3.18 | 107.511 | 106.800 | 0.000 | 67098.00 | 8140269.00 |
| 1809 | 2018.04.18 06:00 | buy | 905 | 3.21 | 107.253 | 106.753 | 0.000 | ||
| 1810 | 2018.04.18 09:00 | buy | 906 | 2.29 | 107.349 | 106.649 | 0.000 | ||
| 1811 | 2018.04.18 14:00 | close | 906 | 2.29 | 107.221 | 106.649 | 0.000 | -29312.00 | 8110957.00 |
| 1812 | 2018.04.18 18:00 | close | 905 | 3.21 | 107.229 | 106.753 | 0.000 | -7704.00 | 8103253.00 |
| 1813 | 2018.04.19 08:00 | buy | 907 | 1.77 | 107.440 | 106.540 | 0.000 | ||
| 1814 | 2018.04.19 18:00 | close | 907 | 1.77 | 107.355 | 106.540 | 0.000 | -15045.00 | 8088208.00 |
| 1815 | 2018.04.20 09:00 | buy | 908 | 2.28 | 107.638 | 106.938 | 0.000 | ||
| 1816 | 2018.04.20 11:00 | close | 908 | 2.28 | 107.548 | 106.938 | 0.000 | -20520.00 | 8067688.00 |
| 1817 | 2018.04.23 12:00 | buy | 909 | 2.27 | 108.008 | 107.308 | 0.000 | ||
| 1818 | 2018.04.23 13:00 | buy | 910 | 3.98 | 108.207 | 107.807 | 0.000 | ||
| 1819 | 2018.04.23 18:00 | close | 910 | 3.98 | 108.445 | 107.807 | 0.000 | 94724.00 | 8162412.00 |
| 1820 | 2018.04.23 18:00 | close | 909 | 2.27 | 108.445 | 107.308 | 0.000 | 99199.00 | 8261611.00 |
| 1821 | 2018.04.24 00:00 | buy | 911 | 0.93 | 108.701 | 106.951 | 0.000 | ||
| 1822 | 2018.04.24 18:00 | close | 911 | 0.93 | 109.165 | 106.951 | 0.000 | 43152.00 | 8304763.00 |
| 1823 | 2018.04.25 09:00 | buy | 912 | 2.34 | 109.075 | 108.375 | 0.000 | ||
| 1824 | 2018.04.25 18:00 | close | 912 | 2.34 | 109.298 | 108.375 | 0.000 | 52182.00 | 8356945.00 |
| 1825 | 2018.04.27 11:00 | buy | 913 | 2.35 | 109.402 | 108.702 | 0.000 | ||
| 1826 | 2018.04.27 12:00 | buy | 914 | 3.30 | 109.385 | 108.885 | 0.000 | ||
| 1827 | 2018.04.27 18:00 | close | 914 | 3.30 | 109.066 | 108.885 | 0.000 | -105270.00 | 8251675.00 |
| 1828 | 2018.04.27 18:00 | close | 913 | 2.35 | 109.066 | 108.702 | 0.000 | -78960.00 | 8172715.00 |
| 1829 | 2018.04.30 11:00 | buy | 915 | 2.30 | 109.256 | 108.556 | 0.000 | ||
| 1830 | 2018.04.30 12:00 | buy | 916 | 3.22 | 109.316 | 108.816 | 0.000 | ||
| 1831 | 2018.04.30 18:00 | close | 916 | 3.22 | 109.424 | 108.816 | 0.000 | 34776.00 | 8207491.00 |
| 1832 | 2018.04.30 18:00 | close | 915 | 2.30 | 109.424 | 108.556 | 0.000 | 38640.00 | 8246131.00 |
| 1833 | 2018.05.01 10:00 | buy | 917 | 2.32 | 109.436 | 108.736 | 0.000 | ||
| 1834 | 2018.05.01 12:00 | buy | 918 | 0.93 | 109.577 | 107.827 | 0.000 | ||
| 1835 | 2018.05.01 13:30 | buy | 919 | 2.03 | 109.667 | 109.267 | 0.000 | ||
| 1836 | 2018.05.01 18:00 | close | 918 | 0.93 | 109.739 | 107.827 | 0.000 | 15066.00 | 8261197.00 |
| 1837 | 2018.05.01 18:00 | close | 917 | 2.32 | 109.739 | 108.736 | 0.000 | 70296.00 | 8331493.00 |
| 1838 | 2018.05.01 18:00 | close | 919 | 2.03 | 109.739 | 109.267 | 0.000 | 14616.00 | 8346109.00 |
| 1839 | 2018.05.09 06:00 | buy | 920 | 3.29 | 109.494 | 108.994 | 0.000 | ||
| 1840 | 2018.05.09 08:00 | buy | 921 | 0.94 | 109.471 | 107.721 | 0.000 | ||
| 1841 | 2018.05.09 10:30 | buy | 922 | 2.05 | 109.716 | 109.316 | 0.000 | ||
| 1842 | 2018.05.09 15:30 | close | 922 | 2.05 | 109.646 | 109.316 | 0.000 | -14350.00 | 8331759.00 |
| 1843 | 2018.05.09 18:00 | close | 921 | 0.94 | 109.676 | 107.721 | 0.000 | 19270.00 | 8351029.00 |
| 1844 | 2018.05.09 18:00 | close | 920 | 3.29 | 109.676 | 108.994 | 0.000 | 59878.00 | 8410907.00 |
| 1845 | 2018.05.10 00:00 | buy | 923 | 1.84 | 109.745 | 108.845 | 0.000 | ||
| 1846 | 2018.05.10 11:00 | buy | 924 | 2.37 | 109.944 | 109.244 | 0.000 | ||
| 1847 | 2018.05.10 13:00 | close | 924 | 2.37 | 109.650 | 109.244 | 0.000 | -69678.00 | 8341229.00 |
| 1848 | 2018.05.10 16:00 | close | 923 | 1.84 | 109.414 | 108.845 | 0.000 | -60904.00 | 8280325.00 |
| 1849 | 2018.05.14 10:00 | buy | 925 | 2.33 | 109.493 | 108.793 | 0.000 | ||
| 1850 | 2018.05.14 12:00 | buy | 926 | 0.93 | 109.553 | 107.803 | 0.000 | ||
| 1851 | 2018.05.14 18:00 | close | 926 | 0.93 | 109.528 | 107.803 | 0.000 | -2325.00 | 8278000.00 |
| 1852 | 2018.05.14 18:00 | close | 925 | 2.33 | 109.528 | 108.793 | 0.000 | 8155.00 | 8286155.00 |
| 1853 | 2018.05.15 00:00 | buy | 927 | 1.81 | 109.658 | 108.758 | 0.000 | ||
| 1854 | 2018.05.15 02:00 | buy | 928 | 3.27 | 109.717 | 109.217 | 0.000 | ||
| 1855 | 2018.05.15 18:00 | close | 928 | 3.27 | 110.291 | 109.217 | 0.000 | 187698.00 | 8473853.00 |
| 1856 | 2018.05.15 18:00 | close | 927 | 1.81 | 110.291 | 108.758 | 0.000 | 114573.00 | 8588426.00 |
| 1857 | 2018.05.17 10:00 | buy | 929 | 2.42 | 110.460 | 109.760 | 0.000 | ||
| 1858 | 2018.05.17 12:00 | buy | 930 | 3.39 | 110.686 | 110.186 | 0.000 | ||
| 1859 | 2018.05.17 18:00 | close | 930 | 3.39 | 110.812 | 110.186 | 0.000 | 42714.00 | 8631140.00 |
| 1860 | 2018.05.17 18:00 | close | 929 | 2.42 | 110.812 | 109.760 | 0.000 | 85184.00 | 8716324.00 |
| 1861 | 2018.05.18 00:00 | buy | 931 | 0.98 | 110.754 | 109.004 | 0.000 | ||
| 1862 | 2018.05.18 18:00 | close | 931 | 0.98 | 110.678 | 109.004 | 0.000 | -7448.00 | 8708876.00 |
| 1863 | 2018.05.21 08:00 | buy | 932 | 0.98 | 111.246 | 109.496 | 0.000 | ||
| 1864 | 2018.05.21 09:00 | buy | 933 | 2.45 | 111.315 | 110.615 | 0.000 | ||
| 1865 | 2018.05.21 09:00 | buy | 934 | 2.15 | 111.315 | 110.915 | 0.000 | ||
| 1866 | 2018.05.21 12:45 | close | 934 | 2.15 | 111.260 | 110.915 | 0.000 | -11825.00 | 8697051.00 |
| 1867 | 2018.05.21 17:00 | close | 933 | 2.45 | 111.117 | 110.615 | 0.000 | -48510.00 | 8648541.00 |
| 1868 | 2018.05.21 18:00 | close | 932 | 0.98 | 111.187 | 109.496 | 0.000 | -5782.00 | 8642759.00 |
| 1869 | 2018.05.23 04:45 | sell | 935 | 0.85 | 110.478 | 112.478 | 0.000 | ||
| 1870 | 2018.05.23 10:30 | sell | 936 | 1.13 | 110.236 | 111.736 | 0.000 | ||
| 1871 | 2018.05.23 15:30 | close | 935 | 0.85 | 109.936 | 112.478 | 0.000 | 46070.00 | 8688829.00 |
| 1872 | 2018.05.23 17:00 | close | 936 | 1.13 | 110.084 | 111.736 | 0.000 | 17176.00 | 8706005.00 |
| 1873 | 2018.05.24 04:00 | sell | 937 | 4.30 | 109.662 | 110.062 | 0.000 | ||
| 1874 | 2018.05.24 13:00 | close | 937 | 4.30 | 109.715 | 110.062 | 0.000 | -22790.00 | 8683215.00 |
| 1875 | 2018.05.25 02:00 | sell | 938 | 0.68 | 109.252 | 111.752 | 0.000 | ||
| 1876 | 2018.05.25 08:00 | close | 938 | 0.68 | 109.548 | 111.752 | 0.000 | -20128.00 | 8663087.00 |
| 1877 | 2018.05.29 04:15 | sell | 939 | 0.85 | 109.050 | 111.050 | 0.000 | ||
| 1878 | 2018.05.29 04:30 | sell | 940 | 1.14 | 108.994 | 110.494 | 0.000 | ||
| 1879 | 2018.05.29 13:15 | close | 939 | 0.85 | 108.878 | 111.050 | 0.000 | 14620.00 | 8677707.00 |
| 1880 | 2018.05.29 14:00 | sell | 941 | 4.29 | 108.866 | 109.266 | 0.000 | ||
| 1881 | 2018.05.29 15:00 | close | 940 | 1.14 | 108.973 | 110.494 | 0.000 | 2394.00 | 8680101.00 |
| 1882 | 2018.05.29 16:00 | sell | 942 | 2.14 | 108.931 | 109.731 | 0.000 | ||
| 1883 | 2018.05.29 18:00 | close | 942 | 2.14 | 108.859 | 109.731 | 0.000 | 15408.00 | 8695509.00 |
| 1884 | 2018.05.29 18:00 | close | 941 | 4.29 | 108.859 | 109.266 | 0.000 | 3003.00 | 8698512.00 |
| 1885 | 2018.05.30 00:00 | sell | 943 | 0.86 | 108.747 | 110.747 | 0.000 | ||
| 1886 | 2018.05.30 04:00 | sell | 944 | 0.68 | 108.487 | 110.987 | 0.000 | ||
| 1887 | 2018.05.30 10:00 | close | 944 | 0.68 | 108.849 | 110.987 | 0.000 | -24616.00 | 8673896.00 |
| 1888 | 2018.05.30 12:00 | close | 943 | 0.86 | 108.667 | 110.747 | 0.000 | 6880.00 | 8680776.00 |
| 1889 | 2018.06.01 11:00 | buy | 945 | 2.45 | 109.204 | 108.504 | 0.000 | ||
| 1890 | 2018.06.01 15:45 | buy | 946 | 4.29 | 109.561 | 109.161 | 0.000 | ||
| 1891 | 2018.06.01 18:00 | close | 946 | 4.29 | 109.548 | 109.161 | 0.000 | -5577.00 | 8675199.00 |
| 1892 | 2018.06.01 18:00 | close | 945 | 2.45 | 109.548 | 108.504 | 0.000 | 84280.00 | 8759479.00 |
| 1893 | 2018.06.04 00:00 | buy | 947 | 0.99 | 109.463 | 107.713 | 0.000 | ||
| 1894 | 2018.06.04 00:00 | buy | 948 | 3.46 | 109.463 | 108.963 | 0.000 | ||
| 1895 | 2018.06.04 18:00 | close | 948 | 3.46 | 109.632 | 108.963 | 0.000 | 58474.00 | 8817953.00 |
| 1896 | 2018.06.04 18:00 | close | 947 | 0.99 | 109.632 | 107.713 | 0.000 | 16731.00 | 8834684.00 |
| 1897 | 2018.06.05 00:00 | buy | 949 | 1.94 | 109.797 | 108.897 | 0.000 | ||
| 1898 | 2018.06.05 18:00 | close | 949 | 1.94 | 109.816 | 108.897 | 0.000 | 3686.00 | 8838370.00 |
| 1899 | 2018.06.06 10:00 | buy | 950 | 2.49 | 110.028 | 109.328 | 0.000 | ||
| 1900 | 2018.06.06 12:00 | buy | 951 | 0.99 | 110.070 | 108.320 | 0.000 | ||
| 1901 | 2018.06.06 17:00 | close | 950 | 2.49 | 109.976 | 109.328 | 0.000 | -12948.00 | 8825422.00 |
| 1902 | 2018.06.06 18:00 | close | 951 | 0.99 | 110.024 | 108.320 | 0.000 | -4554.00 | 8820868.00 |
| 1903 | 2018.06.07 00:00 | buy | 952 | 1.93 | 110.185 | 109.285 | 0.000 | ||
| 1904 | 2018.06.07 18:00 | close | 952 | 1.93 | 109.986 | 109.285 | 0.000 | -38407.00 | 8782461.00 |
| 1905 | 2018.06.08 11:00 | sell | 953 | 4.34 | 109.406 | 109.806 | 0.000 | ||
| 1906 | 2018.06.08 18:00 | close | 953 | 4.34 | 109.354 | 109.806 | 0.000 | 22568.00 | 8805029.00 |
| 1907 | 2018.06.11 09:00 | buy | 954 | 2.48 | 109.778 | 109.078 | 0.000 | ||
| 1908 | 2018.06.11 09:15 | buy | 955 | 4.35 | 109.952 | 109.552 | 0.000 | ||
| 1909 | 2018.06.11 16:15 | close | 955 | 4.35 | 109.895 | 109.552 | 0.000 | -24795.00 | 8780234.00 |
| 1910 | 2018.06.11 17:00 | close | 954 | 2.48 | 109.896 | 109.078 | 0.000 | 29264.00 | 8809498.00 |
| 1911 | 2018.06.12 00:01 | buy | 956 | 3.48 | 110.041 | 109.541 | 0.000 | ||
| 1912 | 2018.06.12 04:00 | buy | 957 | 0.99 | 110.326 | 108.576 | 0.000 | ||
| 1913 | 2018.06.12 18:00 | close | 957 | 0.99 | 110.282 | 108.576 | 0.000 | -4356.00 | 8805142.00 |
| 1914 | 2018.06.12 18:00 | close | 956 | 3.48 | 110.282 | 109.541 | 0.000 | 83868.00 | 8889010.00 |
| 1915 | 2018.06.13 00:00 | buy | 958 | 1.95 | 110.368 | 109.468 | 0.000 | ||
| 1916 | 2018.06.13 12:00 | buy | 959 | 2.51 | 110.631 | 109.931 | 0.000 | ||
| 1917 | 2018.06.13 15:00 | close | 959 | 2.51 | 110.545 | 109.931 | 0.000 | -21586.00 | 8867424.00 |
| 1918 | 2018.06.13 18:00 | close | 958 | 1.95 | 110.420 | 109.468 | 0.000 | 10140.00 | 8877564.00 |
| 1919 | 2018.06.15 00:00 | buy | 960 | 1.00 | 110.629 | 108.879 | 0.000 | ||
| 1920 | 2018.06.15 00:00 | buy | 961 | 3.51 | 110.629 | 110.129 | 0.000 | ||
| 1921 | 2018.06.15 18:00 | close | 961 | 3.51 | 110.480 | 110.129 | 0.000 | -52299.00 | 8825265.00 |
| 1922 | 2018.06.15 18:00 | close | 960 | 1.00 | 110.480 | 108.879 | 0.000 | -14900.00 | 8810365.00 |
| 1923 | 2018.06.18 00:00 | buy | 962 | 1.93 | 110.673 | 109.773 | 0.000 | ||
| 1924 | 2018.06.18 18:00 | close | 962 | 1.93 | 110.449 | 109.773 | 0.000 | -43232.00 | 8767133.00 |
| 1925 | 2018.06.19 02:45 | sell | 963 | 0.86 | 110.238 | 112.238 | 0.000 | ||
| 1926 | 2018.06.19 03:00 | sell | 964 | 1.15 | 110.138 | 111.638 | 0.000 | ||
| 1927 | 2018.06.19 10:45 | close | 963 | 0.86 | 109.822 | 112.238 | 0.000 | 35776.00 | 8802909.00 |
| 1928 | 2018.06.19 11:00 | sell | 965 | 4.35 | 109.749 | 110.149 | 0.000 | ||
| 1929 | 2018.06.19 15:30 | close | 964 | 1.15 | 109.800 | 111.638 | 0.000 | 38870.00 | 8841779.00 |
| 1930 | 2018.06.19 18:00 | close | 965 | 4.35 | 109.836 | 110.149 | 0.000 | -37845.00 | 8803934.00 |
| 1931 | 2018.06.21 00:00 | buy | 966 | 3.48 | 110.357 | 109.857 | 0.000 | ||
| 1932 | 2018.06.21 08:00 | buy | 967 | 0.99 | 110.652 | 108.902 | 0.000 | ||
| 1933 | 2018.06.21 16:00 | close | 966 | 3.48 | 110.263 | 109.857 | 0.000 | -32712.00 | 8771222.00 |
| 1934 | 2018.06.21 18:00 | close | 967 | 0.99 | 109.983 | 108.902 | 0.000 | -66231.00 | 8704991.00 |
| 1935 | 2018.06.25 04:00 | sell | 968 | 0.68 | 109.619 | 112.119 | 0.000 | ||
| 1936 | 2018.06.25 04:00 | sell | 969 | 4.30 | 109.619 | 110.019 | 0.000 | ||
| 1937 | 2018.06.25 15:00 | close | 969 | 4.30 | 109.602 | 110.019 | 0.000 | 7310.00 | 8712301.00 |
| 1938 | 2018.06.25 18:00 | close | 968 | 0.68 | 109.685 | 112.119 | 0.000 | -4488.00 | 8707813.00 |
| 1939 | 2018.06.27 00:00 | buy | 970 | 0.98 | 110.033 | 108.283 | 0.000 | ||
| 1940 | 2018.06.27 00:00 | buy | 971 | 3.44 | 110.033 | 109.533 | 0.000 | ||
| 1941 | 2018.06.27 12:00 | close | 970 | 0.98 | 109.767 | 108.283 | 0.000 | -26068.00 | 8681745.00 |
| 1942 | 2018.06.27 16:00 | buy | 972 | 0.98 | 110.257 | 108.507 | 0.000 | ||
| 1943 | 2018.06.27 18:00 | close | 972 | 0.98 | 110.474 | 108.507 | 0.000 | 21266.00 | 8703011.00 |
| 1944 | 2018.06.27 18:00 | close | 971 | 3.44 | 110.474 | 109.533 | 0.000 | 151704.00 | 8854715.00 |
| 1945 | 2018.06.28 00:00 | buy | 973 | 1.94 | 110.253 | 109.353 | 0.000 | ||
| 1946 | 2018.06.28 18:00 | close | 973 | 1.94 | 110.359 | 109.353 | 0.000 | 20564.00 | 8875279.00 |
| 1947 | 2018.06.29 00:00 | buy | 974 | 1.00 | 110.485 | 108.735 | 0.000 | ||
| 1948 | 2018.06.29 00:00 | buy | 975 | 3.51 | 110.485 | 109.985 | 0.000 | ||
| 1949 | 2018.06.29 18:00 | close | 975 | 3.51 | 110.739 | 109.985 | 0.000 | 89154.00 | 8964433.00 |
| 1950 | 2018.06.29 18:00 | close | 974 | 1.00 | 110.739 | 108.735 | 0.000 | 25400.00 | 8989833.00 |
| 1951 | 2018.07.02 06:00 | buy | 976 | 3.55 | 111.026 | 110.526 | 0.000 | ||
| 1952 | 2018.07.02 12:00 | close | 976 | 3.55 | 110.795 | 110.526 | 0.000 | -82005.00 | 8907828.00 |
| 1953 | 2018.07.03 06:00 | buy | 977 | 3.52 | 110.901 | 110.401 | 0.000 | ||
| 1954 | 2018.07.03 09:00 | buy | 978 | 2.51 | 110.994 | 110.294 | 0.000 | ||
| 1955 | 2018.07.03 16:00 | close | 978 | 2.51 | 110.693 | 110.294 | 0.000 | -75551.00 | 8832277.00 |
| 1956 | 2018.07.03 18:00 | close | 977 | 3.52 | 110.635 | 110.401 | 0.000 | -93632.00 | 8738645.00 |
| 1957 | 2018.07.05 09:00 | buy | 979 | 2.47 | 110.671 | 109.971 | 0.000 | ||
| 1958 | 2018.07.05 10:00 | buy | 980 | 3.45 | 110.624 | 110.124 | 0.000 | ||
| 1959 | 2018.07.05 16:00 | close | 979 | 2.47 | 110.563 | 109.971 | 0.000 | -26676.00 | 8711969.00 |
| 1960 | 2018.07.05 18:00 | close | 980 | 3.45 | 110.555 | 110.124 | 0.000 | -23805.00 | 8688164.00 |
| 1961 | 2018.07.10 00:00 | buy | 981 | 0.98 | 110.850 | 109.100 | 0.000 | ||
| 1962 | 2018.07.10 00:00 | buy | 982 | 3.43 | 110.850 | 110.350 | 0.000 | ||
| 1963 | 2018.07.10 14:15 | buy | 983 | 2.14 | 111.348 | 110.948 | 0.000 | ||
| 1964 | 2018.07.10 16:00 | close | 983 | 2.14 | 111.199 | 110.948 | 0.000 | -31886.00 | 8656278.00 |
| 1965 | 2018.07.10 18:00 | close | 982 | 3.43 | 111.235 | 110.350 | 0.000 | 132055.00 | 8788333.00 |
| 1966 | 2018.07.10 18:00 | close | 981 | 0.98 | 111.235 | 109.100 | 0.000 | 37730.00 | 8826063.00 |
| 1967 | 2018.07.11 00:00 | buy | 984 | 1.94 | 110.994 | 110.094 | 0.000 | ||
| 1968 | 2018.07.11 18:00 | close | 984 | 1.94 | 111.278 | 110.094 | 0.000 | 55096.00 | 8881159.00 |
| 1969 | 2018.07.12 00:00 | buy | 985 | 1.00 | 111.998 | 110.248 | 0.000 | ||
| 1970 | 2018.07.12 00:00 | buy | 986 | 3.52 | 111.998 | 111.498 | 0.000 | ||
| 1971 | 2018.07.12 18:00 | close | 986 | 3.52 | 112.404 | 111.498 | 0.000 | 142912.00 | 9024071.00 |
| 1972 | 2018.07.12 18:00 | close | 985 | 1.00 | 112.404 | 110.248 | 0.000 | 40600.00 | 9064671.00 |
| 1973 | 2018.07.17 06:00 | buy | 987 | 3.60 | 112.429 | 111.929 | 0.000 | ||
| 1974 | 2018.07.17 12:00 | close | 987 | 3.60 | 112.342 | 111.929 | 0.000 | -31320.00 | 9033351.00 |
| 1975 | 2018.07.17 16:00 | buy | 988 | 1.02 | 112.661 | 110.911 | 0.000 | ||
| 1976 | 2018.07.17 18:00 | close | 988 | 1.02 | 112.819 | 110.911 | 0.000 | 16116.00 | 9049467.00 |
| 1977 | 2018.07.18 00:00 | buy | 989 | 3.59 | 112.867 | 112.367 | 0.000 | ||
| 1978 | 2018.07.18 09:00 | buy | 990 | 2.56 | 113.015 | 112.315 | 0.000 | ||
| 1979 | 2018.07.18 14:00 | close | 990 | 2.56 | 112.988 | 112.315 | 0.000 | -6912.00 | 9042555.00 |
| 1980 | 2018.07.18 18:00 | close | 989 | 3.59 | 112.769 | 112.367 | 0.000 | -35182.00 | 9007373.00 |
| 1981 | 2018.07.19 11:00 | buy | 991 | 2.55 | 112.980 | 112.280 | 0.000 | ||
| 1982 | 2018.07.19 12:00 | buy | 992 | 1.02 | 112.948 | 111.198 | 0.000 | ||
| 1983 | 2018.07.19 18:00 | close | 992 | 1.02 | 112.874 | 111.198 | 0.000 | -7548.00 | 8999825.00 |
| 1984 | 2018.07.19 18:00 | close | 991 | 2.55 | 112.874 | 112.280 | 0.000 | -27030.00 | 8972795.00 |
| 1985 | 2018.07.23 02:00 | sell | 993 | 4.45 | 111.327 | 111.727 | 0.000 | ||
| 1986 | 2018.07.23 02:30 | sell | 994 | 1.18 | 111.203 | 112.703 | 0.000 | ||
| 1987 | 2018.07.23 10:30 | close | 994 | 1.18 | 110.991 | 112.703 | 0.000 | 25016.00 | 8997811.00 |
| 1988 | 2018.07.23 14:00 | close | 993 | 4.45 | 111.104 | 111.727 | 0.000 | 99235.00 | 9097046.00 |
| 1989 | 2018.07.26 10:00 | sell | 995 | 4.51 | 110.672 | 111.072 | 0.000 | ||
| 1990 | 2018.07.26 16:00 | close | 995 | 4.51 | 110.986 | 111.072 | 0.000 | -141614.00 | 8955432.00 |
| 1991 | 2018.07.31 08:00 | buy | 996 | 1.01 | 111.051 | 109.301 | 0.000 | ||
| 1992 | 2018.07.31 12:00 | buy | 997 | 2.54 | 111.550 | 110.850 | 0.000 | ||
| 1993 | 2018.07.31 18:00 | close | 997 | 2.54 | 111.931 | 110.850 | 0.000 | 96774.00 | 9052206.00 |
| 1994 | 2018.07.31 18:00 | close | 996 | 1.01 | 111.931 | 109.301 | 0.000 | 88880.00 | 9141086.00 |
| 1995 | 2018.08.01 00:00 | buy | 998 | 3.63 | 111.812 | 111.312 | 0.000 | ||
| 1996 | 2018.08.01 00:00 | buy | 999 | 2.01 | 111.812 | 110.912 | 0.000 | ||
| 1997 | 2018.08.01 18:00 | close | 999 | 2.01 | 111.981 | 110.912 | 0.000 | 33969.00 | 9175055.00 |
| 1998 | 2018.08.01 18:00 | close | 998 | 3.63 | 111.981 | 111.312 | 0.000 | 61347.00 | 9236402.00 |
| 1999 | 2018.08.03 11:00 | buy | 1000 | 2.62 | 111.845 | 111.145 | 0.000 | ||
| 2000 | 2018.08.03 12:00 | buy | 1001 | 3.67 | 111.720 | 111.220 | 0.000 | ||
| 2001 | 2018.08.03 15:00 | close | 1000 | 2.62 | 111.545 | 111.145 | 0.000 | -78600.00 | 9157802.00 |
| 2002 | 2018.08.03 16:00 | close | 1001 | 3.67 | 111.447 | 111.220 | 0.000 | -100191.00 | 9057611.00 |
| 2003 | 2018.08.07 13:00 | sell | 1002 | 4.49 | 111.168 | 111.568 | 0.000 | ||
| 2004 | 2018.08.07 18:00 | close | 1002 | 4.49 | 111.237 | 111.568 | 0.000 | -30981.00 | 9026630.00 |
| 2005 | 2018.08.08 10:00 | sell | 1003 | 0.89 | 111.106 | 113.106 | 0.000 | ||
| 2006 | 2018.08.08 10:30 | sell | 1004 | 1.19 | 110.842 | 112.342 | 0.000 | ||
| 2007 | 2018.08.08 14:15 | close | 1003 | 0.89 | 111.037 | 113.106 | 0.000 | 6141.00 | 9032771.00 |
| 2008 | 2018.08.08 15:00 | close | 1004 | 1.19 | 111.132 | 112.342 | 0.000 | -34510.00 | 8998261.00 |
| 2009 | 2018.08.09 00:00 | sell | 1005 | 2.23 | 110.961 | 111.761 | 0.000 | ||
| 2010 | 2018.08.09 04:00 | sell | 1006 | 0.71 | 110.812 | 113.312 | 0.000 | ||
| 2011 | 2018.08.09 12:00 | close | 1006 | 0.71 | 111.136 | 113.312 | 0.000 | -23004.00 | 8975257.00 |
| 2012 | 2018.08.09 18:00 | close | 1005 | 2.23 | 110.925 | 111.761 | 0.000 | 8028.00 | 8983285.00 |
| 2013 | 2018.08.14 10:00 | buy | 1007 | 2.54 | 111.055 | 110.355 | 0.000 | ||
| 2014 | 2018.08.14 10:00 | buy | 1008 | 3.56 | 111.055 | 110.555 | 0.000 | ||
| 2015 | 2018.08.14 15:00 | close | 1007 | 2.54 | 110.857 | 110.355 | 0.000 | -50292.00 | 8932993.00 |
| 2016 | 2018.08.14 16:00 | buy | 1009 | 1.01 | 110.902 | 109.152 | 0.000 | ||
| 2017 | 2018.08.14 18:00 | close | 1009 | 1.01 | 110.877 | 109.152 | 0.000 | -2525.00 | 8930468.00 |
| 2018 | 2018.08.14 18:00 | close | 1008 | 3.56 | 110.877 | 110.555 | 0.000 | -63368.00 | 8867100.00 |
| 2019 | 2018.08.16 00:00 | sell | 1010 | 2.20 | 110.731 | 111.531 | 0.000 | ||
| 2020 | 2018.08.16 04:00 | sell | 1011 | 4.40 | 110.562 | 110.962 | 0.000 | ||
| 2021 | 2018.08.16 08:00 | close | 1011 | 4.40 | 110.789 | 110.962 | 0.000 | -99880.00 | 8767220.00 |
| 2022 | 2018.08.16 18:00 | close | 1010 | 2.20 | 110.750 | 111.531 | 0.000 | -4180.00 | 8763040.00 |
| 2023 | 2018.08.17 14:00 | sell | 1012 | 4.35 | 110.514 | 110.914 | 0.000 | ||
| 2024 | 2018.08.17 14:30 | sell | 1013 | 1.16 | 110.460 | 111.960 | 0.000 | ||
| 2025 | 2018.08.17 18:00 | close | 1013 | 1.16 | 110.459 | 111.960 | 0.000 | 116.00 | 8763156.00 |
| 2026 | 2018.08.17 18:00 | close | 1012 | 4.35 | 110.459 | 110.914 | 0.000 | 23925.00 | 8787081.00 |
| 2027 | 2018.08.20 00:01 | sell | 1014 | 2.18 | 110.578 | 111.378 | 0.000 | ||
| 2028 | 2018.08.20 18:00 | close | 1014 | 2.18 | 110.449 | 111.378 | 0.000 | 28122.00 | 8815203.00 |
| 2029 | 2018.08.21 00:00 | sell | 1015 | 0.87 | 110.059 | 112.059 | 0.000 | ||
| 2030 | 2018.08.21 02:00 | sell | 1016 | 1.16 | 109.924 | 111.424 | 0.000 | ||
| 2031 | 2018.08.21 07:00 | close | 1016 | 1.16 | 110.135 | 111.424 | 0.000 | -24476.00 | 8790727.00 |
| 2032 | 2018.08.21 12:00 | close | 1015 | 0.87 | 110.194 | 112.059 | 0.000 | -11745.00 | 8778982.00 |
| 2033 | 2018.08.23 04:00 | buy | 1017 | 0.99 | 110.762 | 109.012 | 0.000 | ||
| 2034 | 2018.08.23 04:00 | buy | 1018 | 3.48 | 110.762 | 110.262 | 0.000 | ||
| 2035 | 2018.08.23 18:00 | close | 1018 | 3.48 | 111.213 | 110.262 | 0.000 | 156948.00 | 8935930.00 |
| 2036 | 2018.08.23 18:00 | close | 1017 | 0.99 | 111.213 | 109.012 | 0.000 | 44649.00 | 8980579.00 |
| 2037 | 2018.08.24 00:00 | buy | 1019 | 1.98 | 111.269 | 110.369 | 0.000 | ||
| 2038 | 2018.08.24 18:00 | close | 1019 | 1.98 | 111.220 | 110.369 | 0.000 | -9702.00 | 8970877.00 |
| 2039 | 2018.08.28 08:00 | buy | 1020 | 1.01 | 111.237 | 109.487 | 0.000 | ||
| 2040 | 2018.08.28 08:00 | buy | 1021 | 3.56 | 111.237 | 110.737 | 0.000 | ||
| 2041 | 2018.08.28 12:00 | close | 1020 | 1.01 | 111.080 | 109.487 | 0.000 | -15857.00 | 8955020.00 |
| 2042 | 2018.08.28 12:00 | close | 1021 | 3.56 | 111.080 | 110.737 | 0.000 | -55892.00 | 8899128.00 |
| 2043 | 2018.08.29 16:00 | buy | 1022 | 1.01 | 111.369 | 109.619 | 0.000 | ||
| 2044 | 2018.08.29 18:00 | close | 1022 | 1.01 | 111.660 | 109.619 | 0.000 | 29391.00 | 8928519.00 |
| 2045 | 2018.08.30 00:00 | buy | 1023 | 3.54 | 111.688 | 111.188 | 0.000 | ||
| 2046 | 2018.08.30 12:00 | close | 1023 | 3.54 | 111.565 | 111.188 | 0.000 | -43542.00 | 8884977.00 |
| 2047 | 2018.08.31 02:00 | sell | 1024 | 0.70 | 111.011 | 113.511 | 0.000 | ||
| 2048 | 2018.08.31 02:00 | sell | 1025 | 4.41 | 111.011 | 111.411 | 0.000 | ||
| 2049 | 2018.08.31 18:00 | close | 1025 | 4.41 | 110.884 | 111.411 | 0.000 | 56007.00 | 8940984.00 |
| 2050 | 2018.08.31 18:00 | close | 1024 | 0.70 | 110.884 | 113.511 | 0.000 | 8890.00 | 8949874.00 |
| 2051 | 2018.09.04 10:00 | buy | 1026 | 2.53 | 111.383 | 110.683 | 0.000 | ||
| 2052 | 2018.09.04 10:00 | buy | 1027 | 3.55 | 111.383 | 110.883 | 0.000 | ||
| 2053 | 2018.09.04 15:00 | close | 1026 | 2.53 | 111.234 | 110.683 | 0.000 | -37697.00 | 8912177.00 |
| 2054 | 2018.09.04 18:00 | close | 1027 | 3.55 | 111.327 | 110.883 | 0.000 | -19880.00 | 8892297.00 |
| 2055 | 2018.09.05 00:00 | buy | 1028 | 1.00 | 111.345 | 109.595 | 0.000 | ||
| 2056 | 2018.09.05 08:00 | buy | 1029 | 1.96 | 111.551 | 110.651 | 0.000 | ||
| 2057 | 2018.09.05 18:00 | close | 1029 | 1.96 | 111.569 | 110.651 | 0.000 | 3528.00 | 8895825.00 |
| 2058 | 2018.09.05 18:00 | close | 1028 | 1.00 | 111.569 | 109.595 | 0.000 | 22400.00 | 8918225.00 |
| 2059 | 2018.09.07 00:00 | sell | 1030 | 2.21 | 110.732 | 111.532 | 0.000 | ||
| 2060 | 2018.09.07 02:00 | sell | 1031 | 0.70 | 110.659 | 113.159 | 0.000 | ||
| 2061 | 2018.09.07 14:00 | close | 1031 | 0.70 | 110.804 | 113.159 | 0.000 | -10150.00 | 8908075.00 |
| 2062 | 2018.09.07 18:00 | close | 1030 | 2.21 | 111.137 | 111.532 | 0.000 | -89505.00 | 8818570.00 |
| 2063 | 2018.09.11 00:02 | buy | 1032 | 1.00 | 111.092 | 109.342 | 0.000 | ||
| 2064 | 2018.09.11 00:02 | buy | 1033 | 1.94 | 111.092 | 110.192 | 0.000 | ||
| 2065 | 2018.09.11 18:00 | close | 1033 | 1.94 | 111.460 | 110.192 | 0.000 | 71392.00 | 8889962.00 |
| 2066 | 2018.09.11 18:00 | close | 1032 | 1.00 | 111.460 | 109.342 | 0.000 | 36800.00 | 8926762.00 |
| 2067 | 2018.09.12 00:00 | buy | 1034 | 3.54 | 111.628 | 111.128 | 0.000 | ||
| 2068 | 2018.09.12 12:00 | close | 1034 | 3.54 | 111.476 | 111.128 | 0.000 | -53808.00 | 8872954.00 |
| 2069 | 2018.09.13 09:00 | buy | 1035 | 2.51 | 111.439 | 110.739 | 0.000 | ||
| 2070 | 2018.09.13 15:30 | buy | 1036 | 4.40 | 111.631 | 111.231 | 0.000 | ||
| 2071 | 2018.09.13 16:00 | close | 1035 | 2.51 | 111.473 | 110.739 | 0.000 | 8534.00 | 8881488.00 |
| 2072 | 2018.09.13 16:00 | buy | 1037 | 1.00 | 111.488 | 109.738 | 0.000 | ||
| 2073 | 2018.09.13 16:15 | close | 1036 | 4.40 | 111.418 | 111.231 | 0.000 | -93720.00 | 8787768.00 |
| 2074 | 2018.09.13 18:00 | close | 1037 | 1.00 | 111.841 | 109.738 | 0.000 | 35300.00 | 8823068.00 |
| 2075 | 2018.09.14 00:00 | buy | 1038 | 3.50 | 111.929 | 111.429 | 0.000 | ||
| 2076 | 2018.09.14 00:00 | buy | 1039 | 1.94 | 111.929 | 111.029 | 0.000 | ||
| 2077 | 2018.09.14 14:00 | close | 1038 | 3.50 | 111.803 | 111.429 | 0.000 | -44100.00 | 8778968.00 |
| 2078 | 2018.09.14 18:00 | close | 1039 | 1.94 | 112.088 | 111.029 | 0.000 | 30846.00 | 8809814.00 |
| 2079 | 2018.09.18 09:30 | buy | 1040 | 4.37 | 112.261 | 111.861 | 0.000 | ||
| 2080 | 2018.09.18 10:00 | buy | 1041 | 2.49 | 112.234 | 111.534 | 0.000 | ||
| 2081 | 2018.09.18 10:45 | close | 1040 | 4.37 | 111.955 | 111.861 | 0.000 | -133722.00 | 8676092.00 |
| 2082 | 2018.09.18 18:00 | close | 1041 | 2.49 | 112.308 | 111.534 | 0.000 | 18426.00 | 8694518.00 |
| 2083 | 2018.09.19 00:00 | buy | 1042 | 0.98 | 112.362 | 110.612 | 0.000 | ||
| 2084 | 2018.09.19 00:00 | buy | 1043 | 3.45 | 112.362 | 111.862 | 0.000 | ||
| 2085 | 2018.09.19 12:00 | close | 1042 | 0.98 | 112.363 | 110.612 | 0.000 | 98.00 | 8694616.00 |
| 2086 | 2018.09.19 16:00 | buy | 1044 | 1.91 | 112.339 | 111.439 | 0.000 | ||
| 2087 | 2018.09.19 18:00 | close | 1044 | 1.91 | 112.319 | 111.439 | 0.000 | -3820.00 | 8690796.00 |
| 2088 | 2018.09.19 18:00 | close | 1043 | 3.45 | 112.319 | 111.862 | 0.000 | -14835.00 | 8675961.00 |
| 2089 | 2018.09.21 00:00 | buy | 1045 | 1.91 | 112.483 | 111.583 | 0.000 | ||
| 2090 | 2018.09.21 04:00 | buy | 1046 | 0.98 | 112.512 | 110.762 | 0.000 | ||
| 2091 | 2018.09.21 18:00 | close | 1046 | 0.98 | 112.545 | 110.762 | 0.000 | 3234.00 | 8679195.00 |
| 2092 | 2018.09.21 18:00 | close | 1045 | 1.91 | 112.545 | 111.583 | 0.000 | 11842.00 | 8691037.00 |
| 2093 | 2018.09.25 04:00 | buy | 1047 | 3.45 | 112.919 | 112.419 | 0.000 | ||
| 2094 | 2018.09.25 09:00 | buy | 1048 | 2.46 | 112.859 | 112.159 | 0.000 | ||
| 2095 | 2018.09.25 15:00 | close | 1048 | 2.46 | 112.803 | 112.159 | 0.000 | -13776.00 | 8677261.00 |
| 2096 | 2018.09.25 18:00 | close | 1047 | 3.45 | 112.858 | 112.419 | 0.000 | -21045.00 | 8656216.00 |
| 2097 | 2018.09.28 00:00 | buy | 1049 | 0.98 | 113.364 | 111.614 | 0.000 | ||
| 2098 | 2018.09.28 00:00 | buy | 1050 | 3.43 | 113.364 | 112.864 | 0.000 | ||
| 2099 | 2018.09.28 18:00 | close | 1050 | 3.43 | 113.589 | 112.864 | 0.000 | 77175.00 | 8733391.00 |
6