USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね80プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2018.09.28 18:00 | close | 1049 | 0.98 | 113.589 | 111.614 | 0.000 | 22050.00 | 8755441.00 |
| 2101 | 2018.10.01 00:00 | buy | 1051 | 1.93 | 113.723 | 112.823 | 0.000 | ||
| 2102 | 2018.10.01 10:00 | buy | 1052 | 2.48 | 113.967 | 113.267 | 0.000 | ||
| 2103 | 2018.10.01 16:00 | close | 1052 | 2.48 | 113.919 | 113.267 | 0.000 | -11904.00 | 8743537.00 |
| 2104 | 2018.10.01 18:00 | close | 1051 | 1.93 | 113.947 | 112.823 | 0.000 | 43232.00 | 8786769.00 |
| 2105 | 2018.10.03 10:00 | buy | 1053 | 2.49 | 113.799 | 113.099 | 0.000 | ||
| 2106 | 2018.10.03 18:00 | close | 1053 | 2.49 | 114.102 | 113.099 | 0.000 | 75447.00 | 8862216.00 |
| 2107 | 2018.10.04 00:00 | buy | 1054 | 1.00 | 114.533 | 112.783 | 0.000 | ||
| 2108 | 2018.10.04 00:00 | buy | 1055 | 3.52 | 114.533 | 114.033 | 0.000 | ||
| 2109 | 2018.10.04 14:00 | close | 1055 | 3.52 | 114.310 | 114.033 | 0.000 | -78496.00 | 8783720.00 |
| 2110 | 2018.10.04 16:00 | close | 1054 | 1.00 | 114.127 | 112.783 | 0.000 | -40600.00 | 8743120.00 |
| 2111 | 2018.10.08 11:45 | sell | 1056 | 0.86 | 113.359 | 115.359 | 0.000 | ||
| 2112 | 2018.10.08 12:00 | sell | 1057 | 1.15 | 113.276 | 114.776 | 0.000 | ||
| 2113 | 2018.10.08 18:00 | close | 1057 | 1.15 | 113.116 | 114.776 | 0.000 | 18400.00 | 8761520.00 |
| 2114 | 2018.10.08 18:00 | close | 1056 | 0.86 | 113.116 | 115.359 | 0.000 | 20898.00 | 8782418.00 |
| 2115 | 2018.10.11 00:00 | sell | 1058 | 2.18 | 112.263 | 113.063 | 0.000 | ||
| 2116 | 2018.10.11 02:00 | sell | 1059 | 0.69 | 112.234 | 114.734 | 0.000 | ||
| 2117 | 2018.10.11 18:00 | close | 1059 | 0.69 | 112.289 | 114.734 | 0.000 | -3795.00 | 8778623.00 |
| 2118 | 2018.10.11 18:00 | close | 1058 | 2.18 | 112.289 | 113.063 | 0.000 | -5668.00 | 8772955.00 |
| 2119 | 2018.10.15 10:00 | sell | 1060 | 4.35 | 111.859 | 112.259 | 0.000 | ||
| 2120 | 2018.10.15 18:00 | close | 1060 | 4.35 | 111.775 | 112.259 | 0.000 | 36540.00 | 8809495.00 |
| 2121 | 2018.10.17 00:00 | buy | 1061 | 0.99 | 112.259 | 110.509 | 0.000 | ||
| 2122 | 2018.10.17 18:00 | close | 1061 | 0.99 | 112.067 | 110.509 | 0.000 | -19008.00 | 8790487.00 |
| 2123 | 2018.10.18 00:00 | buy | 1062 | 3.49 | 112.669 | 112.169 | 0.000 | ||
| 2124 | 2018.10.18 10:00 | close | 1062 | 3.49 | 112.487 | 112.169 | 0.000 | -63518.00 | 8726969.00 |
| 2125 | 2018.10.19 10:00 | buy | 1063 | 2.47 | 112.431 | 111.731 | 0.000 | ||
| 2126 | 2018.10.19 14:00 | close | 1063 | 2.47 | 112.357 | 111.731 | 0.000 | -18278.00 | 8708691.00 |
| 2127 | 2018.10.22 00:00 | buy | 1064 | 3.45 | 112.578 | 112.078 | 0.000 | ||
| 2128 | 2018.10.22 10:00 | buy | 1065 | 2.47 | 112.744 | 112.044 | 0.000 | ||
| 2129 | 2018.10.22 17:00 | close | 1065 | 2.47 | 112.671 | 112.044 | 0.000 | -18031.00 | 8690660.00 |
| 2130 | 2018.10.22 18:00 | close | 1064 | 3.45 | 112.861 | 112.078 | 0.000 | 97635.00 | 8788295.00 |
| 2131 | 2018.10.23 00:00 | buy | 1066 | 1.93 | 112.827 | 111.927 | 0.000 | ||
| 2132 | 2018.10.23 08:00 | close | 1066 | 1.93 | 112.539 | 111.927 | 0.000 | -55584.00 | 8732711.00 |
| 2133 | 2018.10.23 12:00 | sell | 1067 | 4.33 | 112.231 | 112.631 | 0.000 | ||
| 2134 | 2018.10.23 16:00 | sell | 1068 | 2.16 | 112.158 | 112.958 | 0.000 | ||
| 2135 | 2018.10.23 18:00 | close | 1068 | 2.16 | 112.102 | 112.958 | 0.000 | 12096.00 | 8744807.00 |
| 2136 | 2018.10.23 18:00 | close | 1067 | 4.33 | 112.102 | 112.631 | 0.000 | 55857.00 | 8800664.00 |
| 2137 | 2018.10.25 00:00 | sell | 1069 | 2.18 | 112.230 | 113.030 | 0.000 | ||
| 2138 | 2018.10.25 02:00 | sell | 1070 | 4.36 | 112.079 | 112.479 | 0.000 | ||
| 2139 | 2018.10.25 14:00 | close | 1070 | 4.36 | 112.292 | 112.479 | 0.000 | -92868.00 | 8707796.00 |
| 2140 | 2018.10.25 18:00 | close | 1069 | 2.18 | 112.538 | 113.030 | 0.000 | -67144.00 | 8640652.00 |
| 2141 | 2018.10.26 13:00 | sell | 1071 | 4.28 | 111.917 | 112.317 | 0.000 | ||
| 2142 | 2018.10.26 16:00 | sell | 1072 | 2.14 | 112.130 | 112.930 | 0.000 | ||
| 2143 | 2018.10.26 18:00 | close | 1072 | 2.14 | 111.403 | 112.930 | 0.000 | 155578.00 | 8796230.00 |
| 2144 | 2018.10.26 18:00 | close | 1071 | 4.28 | 111.403 | 112.317 | 0.000 | 219992.00 | 9016222.00 |
| 2145 | 2018.10.30 06:00 | buy | 1073 | 3.58 | 112.659 | 112.159 | 0.000 | ||
| 2146 | 2018.10.30 08:00 | buy | 1074 | 1.02 | 112.715 | 110.965 | 0.000 | ||
| 2147 | 2018.10.30 18:00 | close | 1074 | 1.02 | 112.722 | 110.965 | 0.000 | 714.00 | 9016936.00 |
| 2148 | 2018.10.30 18:00 | close | 1073 | 3.58 | 112.722 | 112.159 | 0.000 | 22554.00 | 9039490.00 |
| 2149 | 2018.10.31 00:00 | buy | 1075 | 1.99 | 113.119 | 112.219 | 0.000 | ||
| 2150 | 2018.10.31 09:00 | buy | 1076 | 2.56 | 113.282 | 112.582 | 0.000 | ||
| 2151 | 2018.10.31 12:00 | close | 1076 | 2.56 | 113.105 | 112.582 | 0.000 | -45312.00 | 8994178.00 |
| 2152 | 2018.10.31 18:00 | close | 1075 | 1.99 | 113.166 | 112.219 | 0.000 | 9353.00 | 9003531.00 |
| 2153 | 2018.11.02 09:00 | buy | 1077 | 2.55 | 112.989 | 112.289 | 0.000 | ||
| 2154 | 2018.11.02 10:00 | buy | 1078 | 3.57 | 113.061 | 112.561 | 0.000 | ||
| 2155 | 2018.11.02 13:00 | close | 1077 | 2.55 | 112.754 | 112.289 | 0.000 | -59925.00 | 8943606.00 |
| 2156 | 2018.11.02 14:00 | close | 1078 | 3.57 | 112.843 | 112.561 | 0.000 | -77826.00 | 8865780.00 |
| 2157 | 2018.11.02 16:00 | buy | 1079 | 1.95 | 112.974 | 112.074 | 0.000 | ||
| 2158 | 2018.11.02 18:00 | close | 1079 | 1.95 | 112.944 | 112.074 | 0.000 | -5850.00 | 8859930.00 |
| 2159 | 2018.11.05 00:00 | buy | 1080 | 1.00 | 113.163 | 111.413 | 0.000 | ||
| 2160 | 2018.11.05 00:00 | buy | 1081 | 3.51 | 113.163 | 112.663 | 0.000 | ||
| 2161 | 2018.11.05 18:00 | close | 1081 | 3.51 | 113.195 | 112.663 | 0.000 | 11232.00 | 8871162.00 |
| 2162 | 2018.11.05 18:00 | close | 1080 | 1.00 | 113.195 | 111.413 | 0.000 | 3200.00 | 8874362.00 |
| 2163 | 2018.11.06 09:00 | buy | 1082 | 2.51 | 113.424 | 112.724 | 0.000 | ||
| 2164 | 2018.11.06 12:00 | close | 1082 | 2.51 | 113.183 | 112.724 | 0.000 | -60491.00 | 8813871.00 |
| 2165 | 2018.11.07 00:00 | buy | 1083 | 1.00 | 113.435 | 111.685 | 0.000 | ||
| 2166 | 2018.11.07 00:00 | buy | 1084 | 3.50 | 113.435 | 112.935 | 0.000 | ||
| 2167 | 2018.11.07 04:00 | close | 1083 | 1.00 | 113.543 | 111.685 | 0.000 | 10800.00 | 8824671.00 |
| 2168 | 2018.11.07 04:00 | close | 1084 | 3.50 | 113.543 | 112.935 | 0.000 | 37800.00 | 8862471.00 |
| 2169 | 2018.11.08 00:00 | buy | 1085 | 3.52 | 113.497 | 112.997 | 0.000 | ||
| 2170 | 2018.11.08 04:00 | buy | 1086 | 1.00 | 113.608 | 111.858 | 0.000 | ||
| 2171 | 2018.11.08 18:00 | close | 1086 | 1.00 | 113.789 | 111.858 | 0.000 | 18100.00 | 8880571.00 |
| 2172 | 2018.11.08 18:00 | close | 1085 | 3.52 | 113.789 | 112.997 | 0.000 | 102784.00 | 8983355.00 |
| 2173 | 2018.11.12 06:00 | buy | 1087 | 3.56 | 114.010 | 113.510 | 0.000 | ||
| 2174 | 2018.11.12 09:00 | buy | 1088 | 2.54 | 114.194 | 113.494 | 0.000 | ||
| 2175 | 2018.11.12 09:00 | buy | 1089 | 2.23 | 114.194 | 113.794 | 0.000 | ||
| 2176 | 2018.11.12 10:45 | close | 1089 | 2.23 | 113.996 | 113.794 | 0.000 | -44154.00 | 8939201.00 |
| 2177 | 2018.11.12 11:00 | close | 1088 | 2.54 | 113.987 | 113.494 | 0.000 | -52578.00 | 8886623.00 |
| 2178 | 2018.11.12 12:00 | buy | 1090 | 1.01 | 113.938 | 112.188 | 0.000 | ||
| 2179 | 2018.11.12 16:00 | close | 1087 | 3.56 | 113.803 | 113.510 | 0.000 | -73692.00 | 8812931.00 |
| 2180 | 2018.11.12 18:00 | close | 1090 | 1.01 | 113.764 | 112.188 | 0.000 | -17574.00 | 8795357.00 |
| 2181 | 2018.11.13 11:00 | buy | 1091 | 2.50 | 114.111 | 113.411 | 0.000 | ||
| 2182 | 2018.11.13 15:00 | close | 1091 | 2.50 | 113.939 | 113.411 | 0.000 | -43000.00 | 8752357.00 |
| 2183 | 2018.11.19 00:00 | sell | 1092 | 2.18 | 112.741 | 113.541 | 0.000 | ||
| 2184 | 2018.11.19 02:00 | sell | 1093 | 0.69 | 112.720 | 115.220 | 0.000 | ||
| 2185 | 2018.11.19 18:00 | close | 1093 | 0.69 | 112.578 | 115.220 | 0.000 | 9798.00 | 8762155.00 |
| 2186 | 2018.11.19 18:00 | close | 1092 | 2.18 | 112.578 | 113.541 | 0.000 | 35534.00 | 8797689.00 |
| 2187 | 2018.11.21 16:00 | buy | 1094 | 1.00 | 112.879 | 111.129 | 0.000 | ||
| 2188 | 2018.11.21 18:00 | close | 1094 | 1.00 | 112.972 | 111.129 | 0.000 | 9300.00 | 8806989.00 |
| 2189 | 2018.11.23 16:00 | sell | 1095 | 2.19 | 112.740 | 113.540 | 0.000 | ||
| 2190 | 2018.11.23 18:00 | close | 1095 | 2.19 | 112.773 | 113.540 | 0.000 | -7227.00 | 8799762.00 |
| 2191 | 2018.11.26 04:00 | buy | 1096 | 1.00 | 113.232 | 111.482 | 0.000 | ||
| 2192 | 2018.11.26 04:00 | buy | 1097 | 3.51 | 113.232 | 112.732 | 0.000 | ||
| 2193 | 2018.11.26 18:00 | close | 1097 | 3.51 | 113.584 | 112.732 | 0.000 | 123552.00 | 8923314.00 |
| 2194 | 2018.11.26 18:00 | close | 1096 | 1.00 | 113.584 | 111.482 | 0.000 | 35200.00 | 8958514.00 |
| 2195 | 2018.11.27 00:00 | buy | 1098 | 1.98 | 113.591 | 112.691 | 0.000 | ||
| 2196 | 2018.11.27 10:00 | buy | 1099 | 2.55 | 113.600 | 112.900 | 0.000 | ||
| 2197 | 2018.11.27 18:00 | close | 1099 | 2.55 | 113.780 | 112.900 | 0.000 | 45900.00 | 9004414.00 |
| 2198 | 2018.11.27 18:00 | close | 1098 | 1.98 | 113.780 | 112.691 | 0.000 | 37422.00 | 9041836.00 |
| 2199 | 2018.12.03 00:00 | buy | 1100 | 1.03 | 113.648 | 111.898 | 0.000 | ||
| 2200 | 2018.12.03 00:00 | buy | 1101 | 2.00 | 113.648 | 112.748 | 0.000 | ||
| 2201 | 2018.12.03 16:00 | close | 1100 | 1.03 | 113.532 | 111.898 | 0.000 | -11948.00 | 9029888.00 |
| 2202 | 2018.12.03 18:00 | close | 1101 | 2.00 | 113.588 | 112.748 | 0.000 | -12000.00 | 9017888.00 |
| 2203 | 2018.12.04 07:00 | sell | 1102 | 1.20 | 113.087 | 114.587 | 0.000 | ||
| 2204 | 2018.12.04 07:00 | sell | 1103 | 4.50 | 113.087 | 113.487 | 0.000 | ||
| 2205 | 2018.12.04 17:00 | close | 1102 | 1.20 | 112.816 | 114.587 | 0.000 | 32520.00 | 9050408.00 |
| 2206 | 2018.12.04 18:00 | close | 1103 | 4.50 | 113.011 | 113.487 | 0.000 | 34200.00 | 9084608.00 |
| 2207 | 2018.12.05 00:00 | sell | 1104 | 2.26 | 112.745 | 113.545 | 0.000 | ||
| 2208 | 2018.12.05 02:00 | sell | 1105 | 0.72 | 112.684 | 115.184 | 0.000 | ||
| 2209 | 2018.12.05 08:00 | close | 1105 | 0.72 | 113.063 | 115.184 | 0.000 | -27288.00 | 9057320.00 |
| 2210 | 2018.12.05 16:00 | close | 1104 | 2.26 | 113.079 | 113.545 | 0.000 | -75484.00 | 8981836.00 |
| 2211 | 2018.12.06 03:30 | sell | 1106 | 0.89 | 112.789 | 114.789 | 0.000 | ||
| 2212 | 2018.12.06 07:00 | sell | 1107 | 4.48 | 112.623 | 113.023 | 0.000 | ||
| 2213 | 2018.12.06 08:45 | close | 1106 | 0.89 | 112.819 | 114.789 | 0.000 | -2670.00 | 8979166.00 |
| 2214 | 2018.12.06 09:12 | s/l | 1107 | 4.48 | 113.023 | 113.023 | 0.000 | -179200.00 | 8799966.00 |
| 2215 | 2018.12.06 16:00 | sell | 1108 | 2.19 | 112.676 | 113.476 | 0.000 | ||
| 2216 | 2018.12.06 18:00 | close | 1108 | 2.19 | 112.370 | 113.476 | 0.000 | 67014.00 | 8866980.00 |
| 2217 | 2018.12.10 04:00 | sell | 1109 | 4.42 | 112.290 | 112.690 | 0.000 | ||
| 2218 | 2018.12.10 06:00 | sell | 1110 | 0.88 | 112.356 | 114.356 | 0.000 | ||
| 2219 | 2018.12.10 10:41 | s/l | 1109 | 4.42 | 112.690 | 112.690 | 0.000 | -176800.00 | 8690180.00 |
| 2220 | 2018.12.10 12:00 | close | 1110 | 0.88 | 112.730 | 114.356 | 0.000 | -32912.00 | 8657268.00 |
| 2221 | 2018.12.11 00:00 | buy | 1111 | 0.98 | 113.325 | 111.575 | 0.000 | ||
| 2222 | 2018.12.11 00:00 | buy | 1112 | 3.45 | 113.325 | 112.825 | 0.000 | ||
| 2223 | 2018.12.11 18:00 | close | 1112 | 3.45 | 113.352 | 112.825 | 0.000 | 9315.00 | 8666583.00 |
| 2224 | 2018.12.11 18:00 | close | 1111 | 0.98 | 113.352 | 111.575 | 0.000 | 2646.00 | 8669229.00 |
| 2225 | 2018.12.12 00:00 | buy | 1113 | 1.92 | 113.366 | 112.466 | 0.000 | ||
| 2226 | 2018.12.12 18:00 | close | 1113 | 1.92 | 113.211 | 112.466 | 0.000 | -29760.00 | 8639469.00 |
| 2227 | 2018.12.13 16:00 | buy | 1114 | 0.98 | 113.535 | 111.785 | 0.000 | ||
| 2228 | 2018.12.13 18:00 | close | 1114 | 0.98 | 113.632 | 111.785 | 0.000 | 9506.00 | 8648975.00 |
| 2229 | 2018.12.18 00:00 | sell | 1115 | 2.15 | 112.818 | 113.618 | 0.000 | ||
| 2230 | 2018.12.18 02:00 | sell | 1116 | 0.69 | 112.829 | 115.329 | 0.000 | ||
| 2231 | 2018.12.18 18:00 | close | 1116 | 0.69 | 112.628 | 115.329 | 0.000 | 13869.00 | 8662844.00 |
| 2232 | 2018.12.18 18:00 | close | 1115 | 2.15 | 112.628 | 113.618 | 0.000 | 40850.00 | 8703694.00 |
| 2233 | 2018.12.19 03:00 | sell | 1117 | 4.34 | 112.420 | 112.820 | 0.000 | ||
| 2234 | 2018.12.19 06:00 | sell | 1118 | 0.86 | 112.321 | 114.321 | 0.000 | ||
| 2235 | 2018.12.19 11:00 | close | 1117 | 4.34 | 112.373 | 112.820 | 0.000 | 20398.00 | 8724092.00 |
| 2236 | 2018.12.19 18:00 | close | 1118 | 0.86 | 112.295 | 114.321 | 0.000 | 2236.00 | 8726328.00 |
| 2237 | 2018.12.21 00:00 | sell | 1119 | 0.87 | 111.273 | 113.273 | 0.000 | ||
| 2238 | 2018.12.21 02:00 | sell | 1120 | 0.69 | 111.168 | 113.668 | 0.000 | ||
| 2239 | 2018.12.21 10:00 | close | 1120 | 0.69 | 111.265 | 113.668 | 0.000 | -6693.00 | 8719635.00 |
| 2240 | 2018.12.21 11:00 | sell | 1121 | 4.35 | 111.106 | 111.506 | 0.000 | ||
| 2241 | 2018.12.21 12:00 | close | 1119 | 0.87 | 111.174 | 113.273 | 0.000 | 8613.00 | 8728248.00 |
| 2242 | 2018.12.21 18:00 | close | 1121 | 4.35 | 111.169 | 111.506 | 0.000 | -27405.00 | 8700843.00 |
| 2243 | 2018.12.28 16:00 | sell | 1122 | 2.17 | 110.349 | 111.149 | 0.000 | ||
| 2244 | 2018.12.28 18:00 | close | 1122 | 2.17 | 110.413 | 111.149 | 0.000 | -13888.00 | 8686955.00 |
| 2245 | 2018.12.31 11:00 | sell | 1123 | 4.33 | 110.080 | 110.480 | 0.000 | ||
| 2246 | 2018.12.31 18:00 | close | 1123 | 4.33 | 109.784 | 110.480 | 0.000 | 128168.00 | 8815123.00 |
| 2247 | 2019.01.02 00:00 | sell | 1124 | 0.87 | 109.656 | 111.656 | 0.000 | ||
| 2248 | 2019.01.02 04:00 | sell | 1125 | 0.70 | 109.592 | 112.092 | 0.000 | ||
| 2249 | 2019.01.02 18:00 | close | 1125 | 0.70 | 109.291 | 112.092 | 0.000 | 21070.00 | 8836193.00 |
| 2250 | 2019.01.02 18:00 | close | 1124 | 0.87 | 109.291 | 111.656 | 0.000 | 31755.00 | 8867948.00 |
| 2251 | 2019.01.03 02:00 | sell | 1126 | 1.18 | 107.425 | 108.925 | 0.000 | ||
| 2252 | 2019.01.03 02:00 | sell | 1127 | 0.88 | 107.425 | 109.425 | 0.000 | ||
| 2253 | 2019.01.03 10:00 | close | 1127 | 0.88 | 107.561 | 109.425 | 0.000 | -11968.00 | 8855980.00 |
| 2254 | 2019.01.03 15:30 | close | 1126 | 1.18 | 107.874 | 108.925 | 0.000 | -52982.00 | 8802998.00 |
| 2255 | 2019.01.08 10:00 | buy | 1128 | 3.51 | 108.977 | 108.477 | 0.000 | ||
| 2256 | 2019.01.08 18:00 | close | 1128 | 3.51 | 108.611 | 108.477 | 0.000 | -128466.00 | 8674532.00 |
| 2257 | 2019.01.10 00:00 | sell | 1129 | 2.16 | 108.162 | 108.962 | 0.000 | ||
| 2258 | 2019.01.10 02:00 | sell | 1130 | 4.32 | 108.177 | 108.577 | 0.000 | ||
| 2259 | 2019.01.10 15:00 | close | 1130 | 4.32 | 108.088 | 108.577 | 0.000 | 38448.00 | 8712980.00 |
| 2260 | 2019.01.10 18:00 | close | 1129 | 2.16 | 108.209 | 108.962 | 0.000 | -10152.00 | 8702828.00 |
| 2261 | 2019.01.15 06:00 | buy | 1131 | 3.47 | 108.561 | 108.061 | 0.000 | ||
| 2262 | 2019.01.15 09:00 | buy | 1132 | 2.48 | 108.662 | 107.962 | 0.000 | ||
| 2263 | 2019.01.15 13:00 | close | 1132 | 2.48 | 108.492 | 107.962 | 0.000 | -42160.00 | 8660668.00 |
| 2264 | 2019.01.15 18:00 | close | 1131 | 3.47 | 108.506 | 108.061 | 0.000 | -19085.00 | 8641583.00 |
| 2265 | 2019.01.17 00:00 | buy | 1133 | 3.44 | 109.092 | 108.592 | 0.000 | ||
| 2266 | 2019.01.17 10:00 | close | 1133 | 3.44 | 108.772 | 108.592 | 0.000 | -110080.00 | 8531503.00 |
| 2267 | 2019.01.18 00:00 | buy | 1134 | 3.40 | 109.262 | 108.762 | 0.000 | ||
| 2268 | 2019.01.18 08:00 | buy | 1135 | 1.89 | 109.372 | 108.472 | 0.000 | ||
| 2269 | 2019.01.18 18:00 | close | 1135 | 1.89 | 109.676 | 108.472 | 0.000 | 57456.00 | 8588959.00 |
| 2270 | 2019.01.18 18:00 | close | 1134 | 3.40 | 109.676 | 108.762 | 0.000 | 140760.00 | 8729719.00 |
| 2271 | 2019.01.23 00:00 | sell | 1136 | 2.17 | 109.362 | 110.162 | 0.000 | ||
| 2272 | 2019.01.23 06:00 | buy | 1137 | 3.48 | 109.712 | 109.212 | 0.000 | ||
| 2273 | 2019.01.23 08:00 | close | 1136 | 2.17 | 109.634 | 110.162 | 0.000 | -59024.00 | 8670695.00 |
| 2274 | 2019.01.23 14:00 | close | 1137 | 3.48 | 109.648 | 109.212 | 0.000 | -22272.00 | 8648423.00 |
| 2275 | 2019.01.24 09:00 | buy | 1138 | 2.46 | 109.719 | 109.019 | 0.000 | ||
| 2276 | 2019.01.24 10:00 | buy | 1139 | 3.45 | 109.724 | 109.224 | 0.000 | ||
| 2277 | 2019.01.24 16:00 | close | 1138 | 2.46 | 109.547 | 109.019 | 0.000 | -42312.00 | 8606111.00 |
| 2278 | 2019.01.24 16:00 | close | 1139 | 3.45 | 109.547 | 109.224 | 0.000 | -61065.00 | 8545046.00 |
| 2279 | 2019.01.24 16:00 | buy | 1140 | 1.89 | 109.562 | 108.662 | 0.000 | ||
| 2280 | 2019.01.24 18:00 | close | 1140 | 1.89 | 109.569 | 108.662 | 0.000 | 1323.00 | 8546369.00 |
| 2281 | 2019.01.25 06:00 | buy | 1141 | 3.41 | 109.846 | 109.346 | 0.000 | ||
| 2282 | 2019.01.25 09:00 | buy | 1142 | 2.43 | 109.832 | 109.132 | 0.000 | ||
| 2283 | 2019.01.25 17:00 | close | 1142 | 2.43 | 109.617 | 109.132 | 0.000 | -52245.00 | 8494124.00 |
| 2284 | 2019.01.25 18:00 | close | 1141 | 3.41 | 109.674 | 109.346 | 0.000 | -58652.00 | 8435472.00 |
| 2285 | 2019.01.28 08:00 | sell | 1143 | 2.10 | 109.303 | 110.103 | 0.000 | ||
| 2286 | 2019.01.28 18:00 | close | 1143 | 2.10 | 109.282 | 110.103 | 0.000 | 4410.00 | 8439882.00 |
| 2287 | 2019.01.29 12:00 | buy | 1144 | 2.40 | 109.455 | 108.755 | 0.000 | ||
| 2288 | 2019.01.29 18:00 | close | 1144 | 2.40 | 109.320 | 108.755 | 0.000 | -32400.00 | 8407482.00 |
| 2289 | 2019.01.31 00:00 | sell | 1145 | 2.09 | 109.019 | 109.819 | 0.000 | ||
| 2290 | 2019.01.31 02:30 | sell | 1146 | 1.11 | 108.916 | 110.416 | 0.000 | ||
| 2291 | 2019.01.31 17:30 | close | 1146 | 1.11 | 108.727 | 110.416 | 0.000 | 20979.00 | 8428461.00 |
| 2292 | 2019.01.31 18:00 | close | 1145 | 2.09 | 108.839 | 109.819 | 0.000 | 37620.00 | 8466081.00 |
| 2293 | 2019.02.04 00:00 | buy | 1147 | 3.37 | 109.520 | 109.020 | 0.000 | ||
| 2294 | 2019.02.04 00:00 | buy | 1148 | 1.87 | 109.520 | 108.620 | 0.000 | ||
| 2295 | 2019.02.04 10:15 | buy | 1149 | 2.11 | 109.855 | 109.455 | 0.000 | ||
| 2296 | 2019.02.04 18:00 | close | 1148 | 1.87 | 110.038 | 108.620 | 0.000 | 96866.00 | 8562947.00 |
| 2297 | 2019.02.04 18:00 | close | 1147 | 3.37 | 110.038 | 109.020 | 0.000 | 174566.00 | 8737513.00 |
| 2298 | 2019.02.04 18:00 | close | 1149 | 2.11 | 110.038 | 109.455 | 0.000 | 38613.00 | 8776126.00 |
| 2299 | 2019.02.07 11:00 | buy | 1150 | 2.49 | 110.030 | 109.330 | 0.000 | ||
| 2300 | 2019.02.07 13:00 | close | 1150 | 2.49 | 109.854 | 109.330 | 0.000 | -43824.00 | 8732302.00 |
| 2301 | 2019.02.11 06:00 | buy | 1151 | 3.47 | 109.978 | 109.478 | 0.000 | ||
| 2302 | 2019.02.11 08:00 | buy | 1152 | 1.92 | 109.991 | 109.091 | 0.000 | ||
| 2303 | 2019.02.11 11:15 | buy | 1153 | 2.16 | 110.211 | 109.811 | 0.000 | ||
| 2304 | 2019.02.11 18:00 | close | 1152 | 1.92 | 110.386 | 109.091 | 0.000 | 75840.00 | 8808142.00 |
| 2305 | 2019.02.11 18:00 | close | 1151 | 3.47 | 110.386 | 109.478 | 0.000 | 141576.00 | 8949718.00 |
| 2306 | 2019.02.11 18:00 | close | 1153 | 2.16 | 110.386 | 109.811 | 0.000 | 37800.00 | 8987518.00 |
| 2307 | 2019.02.13 06:00 | buy | 1154 | 3.55 | 110.658 | 110.158 | 0.000 | ||
| 2308 | 2019.02.13 11:00 | buy | 1155 | 2.54 | 110.681 | 109.981 | 0.000 | ||
| 2309 | 2019.02.13 18:00 | close | 1155 | 2.54 | 110.869 | 109.981 | 0.000 | 47752.00 | 9035270.00 |
| 2310 | 2019.02.13 18:00 | close | 1154 | 3.55 | 110.869 | 110.158 | 0.000 | 74905.00 | 9110175.00 |
| 2311 | 2019.02.14 00:00 | buy | 1156 | 1.03 | 111.006 | 109.256 | 0.000 | ||
| 2312 | 2019.02.14 10:00 | buy | 1157 | 2.57 | 111.077 | 110.377 | 0.000 | ||
| 2313 | 2019.02.14 15:00 | close | 1157 | 2.57 | 111.029 | 110.377 | 0.000 | -12336.00 | 9097839.00 |
| 2314 | 2019.02.14 16:00 | close | 1156 | 1.03 | 110.604 | 109.256 | 0.000 | -41406.00 | 9056433.00 |
| 2315 | 2019.02.19 00:00 | buy | 1158 | 3.58 | 110.596 | 110.096 | 0.000 | ||
| 2316 | 2019.02.19 04:00 | close | 1158 | 3.58 | 110.513 | 110.096 | 0.000 | -29714.00 | 9026719.00 |
| 2317 | 2019.02.19 08:00 | buy | 1159 | 3.57 | 110.629 | 110.129 | 0.000 | ||
| 2318 | 2019.02.19 09:00 | buy | 1160 | 2.55 | 110.690 | 109.990 | 0.000 | ||
| 2319 | 2019.02.19 16:00 | close | 1160 | 2.55 | 110.647 | 109.990 | 0.000 | -10965.00 | 9015754.00 |
| 2320 | 2019.02.19 18:00 | close | 1159 | 3.57 | 110.546 | 110.129 | 0.000 | -29631.00 | 8986123.00 |
| 2321 | 2019.02.20 04:00 | buy | 1161 | 1.01 | 110.880 | 109.130 | 0.000 | ||
| 2322 | 2019.02.20 04:00 | buy | 1162 | 3.55 | 110.880 | 110.380 | 0.000 | ||
| 2323 | 2019.02.20 18:00 | close | 1162 | 3.55 | 110.747 | 110.380 | 0.000 | -47215.00 | 8938908.00 |
| 2324 | 2019.02.20 18:00 | close | 1161 | 1.01 | 110.747 | 109.130 | 0.000 | -13433.00 | 8925475.00 |
| 2325 | 2019.02.22 16:00 | buy | 1163 | 1.96 | 110.700 | 109.800 | 0.000 | ||
| 2326 | 2019.02.22 18:00 | close | 1163 | 1.96 | 110.750 | 109.800 | 0.000 | 9800.00 | 8935275.00 |
| 2327 | 2019.02.25 16:00 | buy | 1164 | 1.01 | 110.822 | 109.072 | 0.000 | ||
| 2328 | 2019.02.25 18:00 | close | 1164 | 1.01 | 110.855 | 109.072 | 0.000 | 3333.00 | 8938608.00 |
| 2329 | 2019.02.26 00:00 | buy | 1165 | 3.53 | 111.057 | 110.557 | 0.000 | ||
| 2330 | 2019.02.26 00:00 | buy | 1166 | 1.96 | 111.057 | 110.157 | 0.000 | ||
| 2331 | 2019.02.26 06:00 | close | 1165 | 3.53 | 110.788 | 110.557 | 0.000 | -94957.00 | 8843651.00 |
| 2332 | 2019.02.26 18:00 | close | 1166 | 1.96 | 110.724 | 110.157 | 0.000 | -65268.00 | 8778383.00 |
| 2333 | 2019.02.27 10:00 | sell | 1167 | 4.34 | 110.371 | 110.771 | 0.000 | ||
| 2334 | 2019.02.27 16:00 | close | 1167 | 4.34 | 110.702 | 110.771 | 0.000 | -143654.00 | 8634729.00 |
| 2335 | 2019.02.28 00:00 | buy | 1168 | 3.41 | 110.990 | 110.490 | 0.000 | ||
| 2336 | 2019.02.28 08:00 | close | 1168 | 3.41 | 110.802 | 110.490 | 0.000 | -64108.00 | 8570621.00 |
| 2337 | 2019.02.28 16:00 | buy | 1169 | 0.96 | 111.104 | 109.354 | 0.000 | ||
| 2338 | 2019.02.28 16:00 | buy | 1170 | 1.88 | 111.104 | 110.204 | 0.000 | ||
| 2339 | 2019.02.28 18:00 | close | 1170 | 1.88 | 111.295 | 110.204 | 0.000 | 35908.00 | 8606529.00 |
| 2340 | 2019.02.28 18:00 | close | 1169 | 0.96 | 111.295 | 109.354 | 0.000 | 18336.00 | 8624865.00 |
| 2341 | 2019.03.01 00:00 | buy | 1171 | 3.41 | 111.395 | 110.895 | 0.000 | ||
| 2342 | 2019.03.01 09:00 | buy | 1172 | 2.43 | 111.833 | 111.133 | 0.000 | ||
| 2343 | 2019.03.01 09:00 | buy | 1173 | 2.13 | 111.833 | 111.433 | 0.000 | ||
| 2344 | 2019.03.01 14:30 | close | 1173 | 2.13 | 111.776 | 111.433 | 0.000 | -12141.00 | 8612724.00 |
| 2345 | 2019.03.01 18:00 | close | 1172 | 2.43 | 111.895 | 111.133 | 0.000 | 15066.00 | 8627790.00 |
| 2346 | 2019.03.01 18:00 | close | 1171 | 3.41 | 111.895 | 110.895 | 0.000 | 170500.00 | 8798290.00 |
| 2347 | 2019.03.05 08:00 | buy | 1174 | 3.48 | 111.919 | 111.419 | 0.000 | ||
| 2348 | 2019.03.05 09:00 | buy | 1175 | 2.49 | 111.928 | 111.228 | 0.000 | ||
| 2349 | 2019.03.05 16:00 | close | 1175 | 2.49 | 111.897 | 111.228 | 0.000 | -7719.00 | 8790571.00 |
| 2350 | 2019.03.05 18:00 | close | 1174 | 3.48 | 111.876 | 111.419 | 0.000 | -14964.00 | 8775607.00 |
| 2351 | 2019.03.06 00:00 | buy | 1176 | 0.99 | 111.892 | 110.142 | 0.000 | ||
| 2352 | 2019.03.06 18:00 | close | 1176 | 0.99 | 111.724 | 110.142 | 0.000 | -16632.00 | 8758975.00 |
| 2353 | 2019.03.08 07:45 | sell | 1177 | 0.86 | 111.139 | 113.139 | 0.000 | ||
| 2354 | 2019.03.08 08:00 | sell | 1178 | 1.15 | 111.070 | 112.570 | 0.000 | ||
| 2355 | 2019.03.08 12:45 | close | 1177 | 0.86 | 111.167 | 113.139 | 0.000 | -2408.00 | 8756567.00 |
| 2356 | 2019.03.08 13:30 | close | 1178 | 1.15 | 111.172 | 112.570 | 0.000 | -11730.00 | 8744837.00 |
| 2357 | 2019.03.11 04:00 | sell | 1179 | 4.33 | 110.881 | 111.281 | 0.000 | ||
| 2358 | 2019.03.11 10:53 | s/l | 1179 | 4.33 | 111.281 | 111.281 | 0.000 | -173200.00 | 8571637.00 |
| 2359 | 2019.03.14 06:00 | buy | 1180 | 3.39 | 111.461 | 110.961 | 0.000 | ||
| 2360 | 2019.03.14 09:00 | buy | 1181 | 2.42 | 111.579 | 110.879 | 0.000 | ||
| 2361 | 2019.03.14 18:00 | close | 1181 | 2.42 | 111.602 | 110.879 | 0.000 | 5566.00 | 8577203.00 |
| 2362 | 2019.03.14 18:00 | close | 1180 | 3.39 | 111.602 | 110.961 | 0.000 | 47799.00 | 8625002.00 |
| 2363 | 2019.03.15 00:00 | buy | 1182 | 0.97 | 111.684 | 109.934 | 0.000 | ||
| 2364 | 2019.03.15 00:00 | buy | 1183 | 1.89 | 111.684 | 110.784 | 0.000 | ||
| 2365 | 2019.03.15 16:00 | close | 1182 | 0.97 | 111.647 | 109.934 | 0.000 | -3589.00 | 8621413.00 |
| 2366 | 2019.03.15 18:00 | close | 1183 | 1.89 | 111.478 | 110.784 | 0.000 | -38934.00 | 8582479.00 |
| 2367 | 2019.03.19 06:00 | sell | 1184 | 4.25 | 111.183 | 111.583 | 0.000 | ||
| 2368 | 2019.03.19 18:00 | close | 1184 | 4.25 | 111.385 | 111.583 | 0.000 | -85850.00 | 8496629.00 |
| 2369 | 2019.03.20 04:00 | buy | 1185 | 0.96 | 111.623 | 109.873 | 0.000 | ||
| 2370 | 2019.03.20 18:00 | close | 1185 | 0.96 | 111.409 | 109.873 | 0.000 | -20544.00 | 8476085.00 |
| 2371 | 2019.03.21 00:00 | sell | 1186 | 0.83 | 110.678 | 112.678 | 0.000 | ||
| 2372 | 2019.03.21 00:00 | sell | 1187 | 2.09 | 110.678 | 111.478 | 0.000 | ||
| 2373 | 2019.03.21 18:00 | close | 1187 | 2.09 | 110.884 | 111.478 | 0.000 | -43054.00 | 8433031.00 |
| 2374 | 2019.03.21 18:00 | close | 1186 | 0.83 | 110.884 | 112.678 | 0.000 | -17098.00 | 8415933.00 |
| 2375 | 2019.03.22 15:30 | sell | 1188 | 1.11 | 110.256 | 111.756 | 0.000 | ||
| 2376 | 2019.03.22 18:00 | close | 1188 | 1.11 | 109.909 | 111.756 | 0.000 | 38517.00 | 8454450.00 |
| 2377 | 2019.03.25 00:00 | sell | 1189 | 0.83 | 109.901 | 111.901 | 0.000 | ||
| 2378 | 2019.03.25 02:00 | sell | 1190 | 0.66 | 110.004 | 112.504 | 0.000 | ||
| 2379 | 2019.03.25 12:00 | close | 1189 | 0.83 | 110.109 | 111.901 | 0.000 | -17264.00 | 8437186.00 |
| 2380 | 2019.03.25 12:00 | close | 1190 | 0.66 | 110.109 | 112.504 | 0.000 | -6930.00 | 8430256.00 |
| 2381 | 2019.03.26 13:15 | buy | 1191 | 4.17 | 110.395 | 109.995 | 0.000 | ||
| 2382 | 2019.03.26 18:00 | close | 1191 | 4.17 | 110.573 | 109.995 | 0.000 | 74226.00 | 8504482.00 |
| 2383 | 2019.03.27 00:00 | buy | 1192 | 3.36 | 110.636 | 110.136 | 0.000 | ||
| 2384 | 2019.03.27 16:00 | close | 1192 | 3.36 | 110.458 | 110.136 | 0.000 | -59808.00 | 8444674.00 |
| 2385 | 2019.03.28 08:00 | sell | 1193 | 2.09 | 110.160 | 110.960 | 0.000 | ||
| 2386 | 2019.03.28 18:00 | close | 1193 | 2.09 | 110.704 | 110.960 | 0.000 | -113696.00 | 8330978.00 |
| 2387 | 2019.03.29 00:00 | buy | 1194 | 3.29 | 110.599 | 110.099 | 0.000 | ||
| 2388 | 2019.03.29 09:00 | buy | 1195 | 2.35 | 110.754 | 110.054 | 0.000 | ||
| 2389 | 2019.03.29 14:00 | close | 1195 | 2.35 | 110.778 | 110.054 | 0.000 | 5640.00 | 8336618.00 |
| 2390 | 2019.03.29 16:00 | close | 1194 | 3.29 | 110.802 | 110.099 | 0.000 | 66787.00 | 8403405.00 |
| 2391 | 2019.04.01 00:00 | buy | 1196 | 1.84 | 111.026 | 110.126 | 0.000 | ||
| 2392 | 2019.04.01 04:00 | buy | 1197 | 0.95 | 111.090 | 109.340 | 0.000 | ||
| 2393 | 2019.04.01 18:00 | close | 1197 | 0.95 | 111.187 | 109.340 | 0.000 | 9215.00 | 8412620.00 |
| 2394 | 2019.04.01 18:00 | close | 1196 | 1.84 | 111.187 | 110.126 | 0.000 | 29624.00 | 8442244.00 |
| 2395 | 2019.04.02 00:00 | buy | 1198 | 3.34 | 111.350 | 110.850 | 0.000 | ||
| 2396 | 2019.04.02 16:00 | close | 1198 | 3.34 | 111.365 | 110.850 | 0.000 | 5010.00 | 8447254.00 |
| 2397 | 2019.04.05 00:00 | buy | 1199 | 0.95 | 111.651 | 109.901 | 0.000 | ||
| 2398 | 2019.04.05 00:00 | buy | 1200 | 3.34 | 111.651 | 111.151 | 0.000 | ||
| 2399 | 2019.04.05 16:00 | close | 1200 | 3.34 | 111.634 | 111.151 | 0.000 | -5678.00 | 8441576.00 |
7