USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね82プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2019.04.05 18:00 | close | 1199 | 0.95 | 111.730 | 109.901 | 0.000 | 7505.00 | 8449081.00 |
| 2401 | 2019.04.08 04:15 | sell | 1201 | 0.83 | 111.485 | 113.485 | 0.000 | ||
| 2402 | 2019.04.08 10:15 | close | 1201 | 0.83 | 111.462 | 113.485 | 0.000 | 1909.00 | 8450990.00 |
| 2403 | 2019.04.11 16:00 | buy | 1202 | 0.95 | 111.328 | 109.578 | 0.000 | ||
| 2404 | 2019.04.11 18:00 | close | 1202 | 0.95 | 111.475 | 109.578 | 0.000 | 13965.00 | 8464955.00 |
| 2405 | 2019.04.12 00:00 | buy | 1203 | 3.35 | 111.649 | 111.149 | 0.000 | ||
| 2406 | 2019.04.12 00:00 | buy | 1204 | 1.86 | 111.649 | 110.749 | 0.000 | ||
| 2407 | 2019.04.12 09:30 | buy | 1205 | 2.09 | 111.837 | 111.437 | 0.000 | ||
| 2408 | 2019.04.12 17:15 | close | 1205 | 2.09 | 111.891 | 111.437 | 0.000 | 11286.00 | 8476241.00 |
| 2409 | 2019.04.12 18:00 | close | 1204 | 1.86 | 111.966 | 110.749 | 0.000 | 58962.00 | 8535203.00 |
| 2410 | 2019.04.12 18:00 | close | 1203 | 3.35 | 111.966 | 111.149 | 0.000 | 106195.00 | 8641398.00 |
| 2411 | 2019.04.17 04:00 | buy | 1206 | 0.97 | 112.133 | 110.383 | 0.000 | ||
| 2412 | 2019.04.17 04:00 | buy | 1207 | 3.41 | 112.133 | 111.633 | 0.000 | ||
| 2413 | 2019.04.17 16:00 | close | 1206 | 0.97 | 111.980 | 110.383 | 0.000 | -14841.00 | 8626557.00 |
| 2414 | 2019.04.17 18:00 | close | 1207 | 3.41 | 111.986 | 111.633 | 0.000 | -50127.00 | 8576430.00 |
| 2415 | 2019.04.23 04:00 | sell | 1208 | 0.84 | 111.698 | 113.698 | 0.000 | ||
| 2416 | 2019.04.23 07:15 | close | 1208 | 0.84 | 111.824 | 113.698 | 0.000 | -10584.00 | 8565846.00 |
| 2417 | 2019.04.24 06:00 | buy | 1209 | 3.38 | 111.896 | 111.396 | 0.000 | ||
| 2418 | 2019.04.24 10:00 | close | 1209 | 3.38 | 111.816 | 111.396 | 0.000 | -27040.00 | 8538806.00 |
| 2419 | 2019.04.25 00:00 | buy | 1210 | 0.96 | 112.175 | 110.425 | 0.000 | ||
| 2420 | 2019.04.25 00:00 | buy | 1211 | 3.37 | 112.175 | 111.675 | 0.000 | ||
| 2421 | 2019.04.25 06:00 | close | 1211 | 3.37 | 111.959 | 111.675 | 0.000 | -72792.00 | 8466014.00 |
| 2422 | 2019.04.25 12:00 | close | 1210 | 0.96 | 111.860 | 110.425 | 0.000 | -30240.00 | 8435774.00 |
| 2423 | 2019.04.26 02:00 | sell | 1212 | 4.17 | 111.567 | 111.967 | 0.000 | ||
| 2424 | 2019.04.26 07:00 | close | 1212 | 4.17 | 111.644 | 111.967 | 0.000 | -32109.00 | 8403665.00 |
| 2425 | 2019.04.29 16:00 | buy | 1213 | 0.94 | 111.843 | 110.093 | 0.000 | ||
| 2426 | 2019.04.29 18:00 | close | 1213 | 0.94 | 111.786 | 110.093 | 0.000 | -5358.00 | 8398307.00 |
| 2427 | 2019.04.30 09:30 | sell | 1214 | 1.10 | 111.361 | 112.861 | 0.000 | ||
| 2428 | 2019.04.30 09:30 | sell | 1215 | 0.83 | 111.361 | 113.361 | 0.000 | ||
| 2429 | 2019.04.30 15:45 | close | 1215 | 0.83 | 111.348 | 113.361 | 0.000 | 1079.00 | 8399386.00 |
| 2430 | 2019.04.30 16:30 | close | 1214 | 1.10 | 111.413 | 112.861 | 0.000 | -5720.00 | 8393666.00 |
| 2431 | 2019.05.02 00:00 | sell | 1216 | 2.07 | 111.360 | 112.160 | 0.000 | ||
| 2432 | 2019.05.02 06:00 | buy | 1217 | 3.32 | 111.668 | 111.168 | 0.000 | ||
| 2433 | 2019.05.02 16:00 | close | 1216 | 2.07 | 111.524 | 112.160 | 0.000 | -33948.00 | 8359718.00 |
| 2434 | 2019.05.02 18:00 | close | 1217 | 3.32 | 111.531 | 111.168 | 0.000 | -45484.00 | 8314234.00 |
| 2435 | 2019.05.03 15:45 | buy | 1218 | 4.11 | 111.508 | 111.108 | 0.000 | ||
| 2436 | 2019.05.03 16:00 | buy | 1219 | 0.93 | 111.440 | 109.690 | 0.000 | ||
| 2437 | 2019.05.03 17:00 | close | 1218 | 4.11 | 111.279 | 111.108 | 0.000 | -94119.00 | 8220115.00 |
| 2438 | 2019.05.03 18:00 | close | 1219 | 0.93 | 111.220 | 109.690 | 0.000 | -20460.00 | 8199655.00 |
| 2439 | 2019.05.06 02:00 | sell | 1220 | 0.64 | 110.805 | 113.305 | 0.000 | ||
| 2440 | 2019.05.06 02:00 | sell | 1221 | 4.05 | 110.805 | 111.205 | 0.000 | ||
| 2441 | 2019.05.06 11:00 | close | 1221 | 4.05 | 110.743 | 111.205 | 0.000 | 25110.00 | 8224765.00 |
| 2442 | 2019.05.06 18:00 | close | 1220 | 0.64 | 110.890 | 113.305 | 0.000 | -5440.00 | 8219325.00 |
| 2443 | 2019.05.07 08:00 | sell | 1222 | 2.03 | 110.648 | 111.448 | 0.000 | ||
| 2444 | 2019.05.07 18:00 | close | 1222 | 2.03 | 110.405 | 111.448 | 0.000 | 49329.00 | 8268654.00 |
| 2445 | 2019.05.08 00:00 | sell | 1223 | 0.81 | 110.221 | 112.221 | 0.000 | ||
| 2446 | 2019.05.08 04:00 | sell | 1224 | 4.08 | 110.122 | 110.522 | 0.000 | ||
| 2447 | 2019.05.08 18:00 | close | 1224 | 4.08 | 110.210 | 110.522 | 0.000 | -35904.00 | 8232750.00 |
| 2448 | 2019.05.08 18:00 | close | 1223 | 0.81 | 110.210 | 112.221 | 0.000 | 891.00 | 8233641.00 |
| 2449 | 2019.05.13 15:30 | sell | 1225 | 1.08 | 109.241 | 110.741 | 0.000 | ||
| 2450 | 2019.05.13 16:00 | sell | 1226 | 2.03 | 109.128 | 109.928 | 0.000 | ||
| 2451 | 2019.05.13 18:00 | close | 1226 | 2.03 | 109.137 | 109.928 | 0.000 | -1827.00 | 8231814.00 |
| 2452 | 2019.05.13 18:00 | close | 1225 | 1.08 | 109.137 | 110.741 | 0.000 | 11232.00 | 8243046.00 |
| 2453 | 2019.05.15 16:00 | sell | 1227 | 2.03 | 109.270 | 110.070 | 0.000 | ||
| 2454 | 2019.05.15 18:00 | close | 1227 | 2.03 | 109.479 | 110.070 | 0.000 | -42427.00 | 8200619.00 |
| 2455 | 2019.05.17 00:00 | buy | 1228 | 3.24 | 109.854 | 109.354 | 0.000 | ||
| 2456 | 2019.05.17 10:00 | close | 1228 | 3.24 | 109.614 | 109.354 | 0.000 | -77760.00 | 8122859.00 |
| 2457 | 2019.05.20 00:00 | buy | 1229 | 3.21 | 110.111 | 109.611 | 0.000 | ||
| 2458 | 2019.05.20 14:00 | close | 1229 | 3.21 | 109.909 | 109.611 | 0.000 | -64842.00 | 8058017.00 |
| 2459 | 2019.05.21 02:00 | buy | 1230 | 3.18 | 110.044 | 109.544 | 0.000 | ||
| 2460 | 2019.05.21 10:00 | buy | 1231 | 2.27 | 110.211 | 109.511 | 0.000 | ||
| 2461 | 2019.05.21 14:30 | buy | 1232 | 1.99 | 110.376 | 109.976 | 0.000 | ||
| 2462 | 2019.05.21 18:00 | close | 1231 | 2.27 | 110.600 | 109.511 | 0.000 | 88303.00 | 8146320.00 |
| 2463 | 2019.05.21 18:00 | close | 1230 | 3.18 | 110.600 | 109.544 | 0.000 | 176808.00 | 8323128.00 |
| 2464 | 2019.05.21 18:00 | close | 1232 | 1.99 | 110.600 | 109.976 | 0.000 | 44576.00 | 8367704.00 |
| 2465 | 2019.05.22 00:00 | buy | 1233 | 1.82 | 110.500 | 109.600 | 0.000 | ||
| 2466 | 2019.05.22 18:00 | close | 1233 | 1.82 | 110.321 | 109.600 | 0.000 | -32578.00 | 8335126.00 |
| 2467 | 2019.05.23 08:00 | sell | 1234 | 2.04 | 110.324 | 111.124 | 0.000 | ||
| 2468 | 2019.05.23 14:00 | sell | 1235 | 4.09 | 110.037 | 110.437 | 0.000 | ||
| 2469 | 2019.05.23 18:00 | close | 1235 | 4.09 | 109.745 | 110.437 | 0.000 | 119428.00 | 8454554.00 |
| 2470 | 2019.05.23 18:00 | close | 1234 | 2.04 | 109.745 | 111.124 | 0.000 | 118116.00 | 8572670.00 |
| 2471 | 2019.05.24 00:00 | sell | 1236 | 0.84 | 109.588 | 111.588 | 0.000 | ||
| 2472 | 2019.05.24 02:00 | sell | 1237 | 0.67 | 109.496 | 111.996 | 0.000 | ||
| 2473 | 2019.05.24 18:00 | close | 1237 | 0.67 | 109.359 | 111.996 | 0.000 | 9179.00 | 8581849.00 |
| 2474 | 2019.05.24 18:00 | close | 1236 | 0.84 | 109.359 | 111.588 | 0.000 | 19236.00 | 8601085.00 |
| 2475 | 2019.05.28 16:00 | sell | 1238 | 2.11 | 109.436 | 110.236 | 0.000 | ||
| 2476 | 2019.05.28 18:00 | close | 1238 | 2.11 | 109.513 | 110.236 | 0.000 | -16247.00 | 8584838.00 |
| 2477 | 2019.05.29 04:00 | sell | 1239 | 4.22 | 109.269 | 109.669 | 0.000 | ||
| 2478 | 2019.05.29 17:00 | close | 1239 | 4.22 | 109.329 | 109.669 | 0.000 | -25320.00 | 8559518.00 |
| 2479 | 2019.05.30 09:00 | buy | 1240 | 2.40 | 109.708 | 109.008 | 0.000 | ||
| 2480 | 2019.05.30 10:00 | buy | 1241 | 3.36 | 109.754 | 109.254 | 0.000 | ||
| 2481 | 2019.05.30 18:00 | close | 1241 | 3.36 | 109.852 | 109.254 | 0.000 | 32928.00 | 8592446.00 |
| 2482 | 2019.05.30 18:00 | close | 1240 | 2.40 | 109.852 | 109.008 | 0.000 | 34560.00 | 8627006.00 |
| 2483 | 2019.05.31 03:00 | sell | 1242 | 0.84 | 109.333 | 111.333 | 0.000 | ||
| 2484 | 2019.05.31 03:30 | sell | 1243 | 1.13 | 109.293 | 110.793 | 0.000 | ||
| 2485 | 2019.05.31 15:45 | close | 1242 | 0.84 | 108.871 | 111.333 | 0.000 | 38808.00 | 8665814.00 |
| 2486 | 2019.05.31 16:00 | sell | 1244 | 2.13 | 108.795 | 109.595 | 0.000 | ||
| 2487 | 2019.05.31 16:30 | close | 1243 | 1.13 | 108.817 | 110.793 | 0.000 | 53788.00 | 8719602.00 |
| 2488 | 2019.05.31 18:00 | close | 1244 | 2.13 | 108.590 | 109.595 | 0.000 | 43665.00 | 8763267.00 |
| 2489 | 2019.06.03 00:00 | sell | 1245 | 0.86 | 108.270 | 110.270 | 0.000 | ||
| 2490 | 2019.06.03 02:00 | sell | 1246 | 0.69 | 108.193 | 110.693 | 0.000 | ||
| 2491 | 2019.06.03 14:00 | close | 1246 | 0.69 | 108.302 | 110.693 | 0.000 | -7521.00 | 8755746.00 |
| 2492 | 2019.06.03 18:00 | close | 1245 | 0.86 | 108.374 | 110.270 | 0.000 | -8944.00 | 8746802.00 |
| 2493 | 2019.06.05 16:00 | sell | 1247 | 2.15 | 107.951 | 108.751 | 0.000 | ||
| 2494 | 2019.06.05 18:00 | close | 1247 | 2.15 | 108.016 | 108.751 | 0.000 | -13975.00 | 8732827.00 |
| 2495 | 2019.06.07 16:00 | sell | 1248 | 2.14 | 107.980 | 108.780 | 0.000 | ||
| 2496 | 2019.06.07 18:00 | close | 1248 | 2.14 | 108.025 | 108.780 | 0.000 | -9630.00 | 8723197.00 |
| 2497 | 2019.06.10 08:00 | buy | 1249 | 3.43 | 108.669 | 108.169 | 0.000 | ||
| 2498 | 2019.06.10 09:00 | buy | 1250 | 2.45 | 108.649 | 107.949 | 0.000 | ||
| 2499 | 2019.06.10 16:00 | close | 1250 | 2.45 | 108.458 | 107.949 | 0.000 | -46795.00 | 8676402.00 |
| 2500 | 2019.06.10 18:00 | close | 1249 | 3.43 | 108.484 | 108.169 | 0.000 | -63455.00 | 8612947.00 |
| 2501 | 2019.06.11 12:00 | buy | 1251 | 3.39 | 108.676 | 108.176 | 0.000 | ||
| 2502 | 2019.06.11 18:00 | close | 1251 | 3.39 | 108.570 | 108.176 | 0.000 | -35934.00 | 8577013.00 |
| 2503 | 2019.06.12 16:00 | sell | 1252 | 2.10 | 108.377 | 109.177 | 0.000 | ||
| 2504 | 2019.06.12 18:00 | close | 1252 | 2.10 | 108.469 | 109.177 | 0.000 | -19320.00 | 8557693.00 |
| 2505 | 2019.06.17 04:00 | buy | 1253 | 3.36 | 108.643 | 108.143 | 0.000 | ||
| 2506 | 2019.06.17 09:00 | buy | 1254 | 2.40 | 108.607 | 107.907 | 0.000 | ||
| 2507 | 2019.06.17 16:00 | close | 1254 | 2.40 | 108.552 | 107.907 | 0.000 | -13200.00 | 8544493.00 |
| 2508 | 2019.06.17 18:00 | close | 1253 | 3.36 | 108.670 | 108.143 | 0.000 | 9072.00 | 8553565.00 |
| 2509 | 2019.06.18 08:00 | sell | 1255 | 2.10 | 108.328 | 109.128 | 0.000 | ||
| 2510 | 2019.06.18 18:00 | close | 1255 | 2.10 | 108.505 | 109.128 | 0.000 | -37170.00 | 8516395.00 |
| 2511 | 2019.06.19 04:00 | buy | 1256 | 3.35 | 108.553 | 108.053 | 0.000 | ||
| 2512 | 2019.06.19 10:00 | close | 1256 | 3.35 | 108.244 | 108.053 | 0.000 | -103515.00 | 8412880.00 |
| 2513 | 2019.06.20 00:00 | sell | 1257 | 0.82 | 108.093 | 110.093 | 0.000 | ||
| 2514 | 2019.06.20 00:00 | sell | 1258 | 2.06 | 108.093 | 108.893 | 0.000 | ||
| 2515 | 2019.06.20 18:00 | close | 1258 | 2.06 | 107.554 | 108.893 | 0.000 | 111034.00 | 8523914.00 |
| 2516 | 2019.06.20 18:00 | close | 1257 | 0.82 | 107.554 | 110.093 | 0.000 | 44198.00 | 8568112.00 |
| 2517 | 2019.06.21 02:00 | sell | 1259 | 0.67 | 107.344 | 109.844 | 0.000 | ||
| 2518 | 2019.06.21 02:00 | sell | 1260 | 4.21 | 107.344 | 107.744 | 0.000 | ||
| 2519 | 2019.06.21 12:00 | close | 1260 | 4.21 | 107.434 | 107.744 | 0.000 | -37890.00 | 8530222.00 |
| 2520 | 2019.06.21 14:00 | close | 1259 | 0.67 | 107.568 | 109.844 | 0.000 | -15008.00 | 8515214.00 |
| 2521 | 2019.06.25 07:45 | sell | 1261 | 0.83 | 106.826 | 108.826 | 0.000 | ||
| 2522 | 2019.06.25 08:00 | sell | 1262 | 0.67 | 106.815 | 109.315 | 0.000 | ||
| 2523 | 2019.06.25 09:45 | close | 1261 | 0.83 | 107.004 | 108.826 | 0.000 | -14774.00 | 8500440.00 |
| 2524 | 2019.06.25 18:00 | close | 1262 | 0.67 | 106.965 | 109.315 | 0.000 | -10050.00 | 8490390.00 |
| 2525 | 2019.06.27 00:00 | buy | 1263 | 3.34 | 107.793 | 107.293 | 0.000 | ||
| 2526 | 2019.06.27 09:00 | buy | 1264 | 2.38 | 108.076 | 107.376 | 0.000 | ||
| 2527 | 2019.06.27 13:00 | close | 1264 | 2.38 | 107.844 | 107.376 | 0.000 | -55216.00 | 8435174.00 |
| 2528 | 2019.06.27 18:00 | close | 1263 | 3.34 | 107.756 | 107.293 | 0.000 | -12358.00 | 8422816.00 |
| 2529 | 2019.07.01 00:00 | buy | 1265 | 3.31 | 108.186 | 107.686 | 0.000 | ||
| 2530 | 2019.07.01 08:00 | buy | 1266 | 1.84 | 108.249 | 107.349 | 0.000 | ||
| 2531 | 2019.07.01 10:15 | buy | 1267 | 2.07 | 108.507 | 108.107 | 0.000 | ||
| 2532 | 2019.07.01 11:30 | close | 1267 | 2.07 | 108.263 | 108.107 | 0.000 | -50508.00 | 8372308.00 |
| 2533 | 2019.07.01 18:00 | close | 1266 | 1.84 | 108.316 | 107.349 | 0.000 | 12328.00 | 8384636.00 |
| 2534 | 2019.07.01 18:00 | close | 1265 | 3.31 | 108.316 | 107.686 | 0.000 | 43030.00 | 8427666.00 |
| 2535 | 2019.07.03 00:00 | sell | 1268 | 0.83 | 107.859 | 109.859 | 0.000 | ||
| 2536 | 2019.07.03 00:00 | sell | 1269 | 2.08 | 107.859 | 108.659 | 0.000 | ||
| 2537 | 2019.07.03 18:00 | close | 1269 | 2.08 | 107.783 | 108.659 | 0.000 | 15808.00 | 8443474.00 |
| 2538 | 2019.07.03 18:00 | close | 1268 | 0.83 | 107.783 | 109.859 | 0.000 | 6308.00 | 8449782.00 |
| 2539 | 2019.07.05 09:00 | buy | 1270 | 2.38 | 107.891 | 107.191 | 0.000 | ||
| 2540 | 2019.07.05 10:00 | buy | 1271 | 3.34 | 107.944 | 107.444 | 0.000 | ||
| 2541 | 2019.07.05 11:00 | buy | 1272 | 2.09 | 108.060 | 107.660 | 0.000 | ||
| 2542 | 2019.07.05 18:00 | close | 1271 | 3.34 | 108.456 | 107.444 | 0.000 | 171008.00 | 8620790.00 |
| 2543 | 2019.07.05 18:00 | close | 1270 | 2.38 | 108.456 | 107.191 | 0.000 | 134470.00 | 8755260.00 |
| 2544 | 2019.07.05 18:00 | close | 1272 | 2.09 | 108.456 | 107.660 | 0.000 | 82764.00 | 8838024.00 |
| 2545 | 2019.07.08 00:00 | buy | 1273 | 1.92 | 108.427 | 107.527 | 0.000 | ||
| 2546 | 2019.07.08 18:00 | close | 1273 | 1.92 | 108.659 | 107.527 | 0.000 | 44544.00 | 8882568.00 |
| 2547 | 2019.07.09 11:00 | buy | 1274 | 2.48 | 108.827 | 108.127 | 0.000 | ||
| 2548 | 2019.07.09 16:00 | close | 1274 | 2.48 | 108.801 | 108.127 | 0.000 | -6448.00 | 8876120.00 |
| 2549 | 2019.07.11 00:00 | sell | 1275 | 0.87 | 108.451 | 110.451 | 0.000 | ||
| 2550 | 2019.07.11 02:00 | sell | 1276 | 0.69 | 108.316 | 110.816 | 0.000 | ||
| 2551 | 2019.07.11 16:00 | close | 1276 | 0.69 | 108.264 | 110.816 | 0.000 | 3588.00 | 8879708.00 |
| 2552 | 2019.07.11 16:00 | sell | 1277 | 2.17 | 108.249 | 109.049 | 0.000 | ||
| 2553 | 2019.07.11 18:00 | close | 1277 | 2.17 | 108.348 | 109.049 | 0.000 | -21483.00 | 8858225.00 |
| 2554 | 2019.07.11 18:00 | close | 1275 | 0.87 | 108.348 | 110.451 | 0.000 | 8961.00 | 8867186.00 |
| 2555 | 2019.07.15 00:00 | sell | 1278 | 2.17 | 107.841 | 108.641 | 0.000 | ||
| 2556 | 2019.07.15 18:00 | close | 1278 | 2.17 | 107.982 | 108.641 | 0.000 | -30597.00 | 8836589.00 |
| 2557 | 2019.07.17 00:00 | buy | 1279 | 3.46 | 108.233 | 107.733 | 0.000 | ||
| 2558 | 2019.07.17 18:00 | close | 1279 | 3.46 | 108.081 | 107.733 | 0.000 | -52592.00 | 8783997.00 |
| 2559 | 2019.07.18 04:00 | sell | 1280 | 1.14 | 107.725 | 109.225 | 0.000 | ||
| 2560 | 2019.07.18 04:00 | sell | 1281 | 0.68 | 107.725 | 110.225 | 0.000 | ||
| 2561 | 2019.07.18 13:30 | close | 1280 | 1.14 | 107.754 | 109.225 | 0.000 | -3306.00 | 8780691.00 |
| 2562 | 2019.07.18 16:00 | sell | 1282 | 2.15 | 107.907 | 108.707 | 0.000 | ||
| 2563 | 2019.07.18 18:00 | close | 1282 | 2.15 | 107.836 | 108.707 | 0.000 | 15265.00 | 8795956.00 |
| 2564 | 2019.07.18 18:00 | close | 1281 | 0.68 | 107.836 | 110.225 | 0.000 | -7548.00 | 8788408.00 |
| 2565 | 2019.07.19 00:00 | sell | 1283 | 0.86 | 107.283 | 109.283 | 0.000 | ||
| 2566 | 2019.07.19 12:00 | close | 1283 | 0.86 | 107.669 | 109.283 | 0.000 | -33196.00 | 8755212.00 |
| 2567 | 2019.07.22 06:00 | buy | 1284 | 3.43 | 107.952 | 107.452 | 0.000 | ||
| 2568 | 2019.07.22 09:00 | buy | 1285 | 2.45 | 107.985 | 107.285 | 0.000 | ||
| 2569 | 2019.07.22 12:00 | close | 1285 | 2.45 | 107.861 | 107.285 | 0.000 | -30380.00 | 8724832.00 |
| 2570 | 2019.07.22 18:00 | close | 1284 | 3.43 | 107.831 | 107.452 | 0.000 | -41503.00 | 8683329.00 |
| 2571 | 2019.07.23 08:00 | buy | 1286 | 1.89 | 108.155 | 107.255 | 0.000 | ||
| 2572 | 2019.07.23 09:00 | buy | 1287 | 2.43 | 108.193 | 107.493 | 0.000 | ||
| 2573 | 2019.07.23 15:00 | close | 1287 | 2.43 | 108.116 | 107.493 | 0.000 | -18711.00 | 8664618.00 |
| 2574 | 2019.07.23 18:00 | close | 1286 | 1.89 | 108.117 | 107.255 | 0.000 | -7182.00 | 8657436.00 |
| 2575 | 2019.07.26 00:00 | buy | 1288 | 3.39 | 108.638 | 108.138 | 0.000 | ||
| 2576 | 2019.07.26 00:00 | buy | 1289 | 1.88 | 108.638 | 107.738 | 0.000 | ||
| 2577 | 2019.07.26 18:00 | close | 1289 | 1.88 | 108.651 | 107.738 | 0.000 | 2444.00 | 8659880.00 |
| 2578 | 2019.07.26 18:00 | close | 1288 | 3.39 | 108.651 | 108.138 | 0.000 | 4407.00 | 8664287.00 |
| 2579 | 2019.07.30 00:00 | buy | 1290 | 3.39 | 108.791 | 108.291 | 0.000 | ||
| 2580 | 2019.07.30 08:00 | close | 1290 | 3.39 | 108.586 | 108.291 | 0.000 | -69495.00 | 8594792.00 |
| 2581 | 2019.08.01 00:00 | buy | 1291 | 3.37 | 108.756 | 108.256 | 0.000 | ||
| 2582 | 2019.08.01 00:00 | buy | 1292 | 1.87 | 108.756 | 107.856 | 0.000 | ||
| 2583 | 2019.08.01 16:00 | close | 1291 | 3.37 | 108.637 | 108.256 | 0.000 | -40103.00 | 8554689.00 |
| 2584 | 2019.08.01 18:00 | close | 1292 | 1.87 | 108.175 | 107.856 | 0.000 | -108647.00 | 8446042.00 |
| 2585 | 2019.08.02 00:00 | sell | 1293 | 0.82 | 107.324 | 109.324 | 0.000 | ||
| 2586 | 2019.08.02 00:00 | sell | 1294 | 2.06 | 107.324 | 108.124 | 0.000 | ||
| 2587 | 2019.08.02 18:00 | close | 1294 | 2.06 | 106.556 | 108.124 | 0.000 | 158208.00 | 8604250.00 |
| 2588 | 2019.08.02 18:00 | close | 1293 | 0.82 | 106.556 | 109.324 | 0.000 | 62976.00 | 8667226.00 |
| 2589 | 2019.08.05 05:00 | sell | 1295 | 1.13 | 106.086 | 107.586 | 0.000 | ||
| 2590 | 2019.08.05 05:00 | sell | 1296 | 4.24 | 106.086 | 106.486 | 0.000 | ||
| 2591 | 2019.08.05 12:30 | close | 1295 | 1.13 | 106.182 | 107.586 | 0.000 | -10848.00 | 8656378.00 |
| 2592 | 2019.08.05 16:00 | close | 1296 | 4.24 | 106.105 | 106.486 | 0.000 | -8056.00 | 8648322.00 |
| 2593 | 2019.08.07 16:00 | sell | 1297 | 2.11 | 105.819 | 106.619 | 0.000 | ||
| 2594 | 2019.08.07 18:00 | close | 1297 | 2.11 | 105.766 | 106.619 | 0.000 | 11183.00 | 8659505.00 |
| 2595 | 2019.08.12 00:00 | sell | 1298 | 0.84 | 105.548 | 107.548 | 0.000 | ||
| 2596 | 2019.08.12 02:00 | sell | 1299 | 0.67 | 105.624 | 108.124 | 0.000 | ||
| 2597 | 2019.08.12 18:00 | close | 1299 | 0.67 | 105.309 | 108.124 | 0.000 | 21105.00 | 8680610.00 |
| 2598 | 2019.08.12 18:00 | close | 1298 | 0.84 | 105.309 | 107.548 | 0.000 | 20076.00 | 8700686.00 |
| 2599 | 2019.08.14 00:00 | buy | 1300 | 3.41 | 106.749 | 106.249 | 0.000 | ||
| 2600 | 2019.08.14 05:15 | s/l | 1300 | 3.41 | 106.249 | 106.249 | 0.000 | -170500.00 | 8530186.00 |
| 2601 | 2019.08.15 09:45 | buy | 1301 | 4.18 | 106.389 | 105.989 | 0.000 | ||
| 2602 | 2019.08.15 10:00 | buy | 1302 | 2.38 | 106.334 | 105.634 | 0.000 | ||
| 2603 | 2019.08.15 12:01 | s/l | 1301 | 4.18 | 105.989 | 105.989 | 0.000 | -167200.00 | 8362986.00 |
| 2604 | 2019.08.15 18:00 | close | 1302 | 2.38 | 106.146 | 105.634 | 0.000 | -44744.00 | 8318242.00 |
| 2605 | 2019.08.16 12:00 | buy | 1303 | 2.32 | 106.319 | 105.619 | 0.000 | ||
| 2606 | 2019.08.16 12:00 | buy | 1304 | 3.25 | 106.319 | 105.819 | 0.000 | ||
| 2607 | 2019.08.16 18:00 | close | 1304 | 3.25 | 106.381 | 105.819 | 0.000 | 20150.00 | 8338392.00 |
| 2608 | 2019.08.16 18:00 | close | 1303 | 2.32 | 106.381 | 105.619 | 0.000 | 14384.00 | 8352776.00 |
| 2609 | 2019.08.19 11:30 | buy | 1305 | 4.09 | 106.594 | 106.194 | 0.000 | ||
| 2610 | 2019.08.19 12:00 | buy | 1306 | 2.33 | 106.588 | 105.888 | 0.000 | ||
| 2611 | 2019.08.19 18:00 | close | 1306 | 2.33 | 106.475 | 105.888 | 0.000 | -26329.00 | 8326447.00 |
| 2612 | 2019.08.19 18:00 | close | 1305 | 4.09 | 106.475 | 106.194 | 0.000 | -48671.00 | 8277776.00 |
| 2613 | 2019.08.21 09:00 | buy | 1307 | 2.31 | 106.526 | 105.826 | 0.000 | ||
| 2614 | 2019.08.21 14:00 | close | 1307 | 2.31 | 106.440 | 105.826 | 0.000 | -19866.00 | 8257910.00 |
| 2615 | 2019.08.22 16:00 | sell | 1308 | 2.02 | 106.574 | 107.374 | 0.000 | ||
| 2616 | 2019.08.22 18:00 | close | 1308 | 2.02 | 106.483 | 107.374 | 0.000 | 18382.00 | 8276292.00 |
| 2617 | 2019.08.23 09:00 | buy | 1309 | 2.31 | 106.639 | 105.939 | 0.000 | ||
| 2618 | 2019.08.23 12:00 | buy | 1310 | 3.24 | 106.631 | 106.131 | 0.000 | ||
| 2619 | 2019.08.23 16:00 | close | 1309 | 2.31 | 106.499 | 105.939 | 0.000 | -32340.00 | 8243952.00 |
| 2620 | 2019.08.23 16:00 | close | 1310 | 3.24 | 106.499 | 106.131 | 0.000 | -42768.00 | 8201184.00 |
| 2621 | 2019.08.26 00:00 | sell | 1311 | 0.80 | 104.974 | 106.974 | 0.000 | ||
| 2622 | 2019.08.26 00:00 | sell | 1312 | 2.00 | 104.974 | 105.774 | 0.000 | ||
| 2623 | 2019.08.26 05:49 | s/l | 1312 | 2.00 | 105.774 | 105.774 | 0.000 | -160000.00 | 8041184.00 |
| 2624 | 2019.08.26 12:00 | close | 1311 | 0.80 | 105.918 | 106.974 | 0.000 | -75520.00 | 7965664.00 |
| 2625 | 2019.08.29 00:00 | buy | 1313 | 3.11 | 106.116 | 105.616 | 0.000 | ||
| 2626 | 2019.08.29 11:00 | buy | 1314 | 2.22 | 106.114 | 105.414 | 0.000 | ||
| 2627 | 2019.08.29 18:00 | close | 1314 | 2.22 | 106.434 | 105.414 | 0.000 | 71040.00 | 8036704.00 |
| 2628 | 2019.08.29 18:00 | close | 1313 | 3.11 | 106.434 | 105.616 | 0.000 | 98898.00 | 8135602.00 |
| 2629 | 2019.08.30 00:00 | buy | 1315 | 1.77 | 106.524 | 105.624 | 0.000 | ||
| 2630 | 2019.08.30 18:00 | close | 1315 | 1.77 | 106.137 | 105.624 | 0.000 | -68499.00 | 8067103.00 |
| 2631 | 2019.09.02 08:00 | sell | 1316 | 1.97 | 106.184 | 106.984 | 0.000 | ||
| 2632 | 2019.09.02 16:00 | close | 1316 | 1.97 | 106.380 | 106.984 | 0.000 | -38612.00 | 8028491.00 |
| 2633 | 2019.09.03 16:00 | sell | 1317 | 1.96 | 106.251 | 107.051 | 0.000 | ||
| 2634 | 2019.09.03 18:00 | close | 1317 | 1.96 | 105.900 | 107.051 | 0.000 | 68796.00 | 8097287.00 |
| 2635 | 2019.09.04 10:00 | buy | 1318 | 2.26 | 106.170 | 105.470 | 0.000 | ||
| 2636 | 2019.09.04 18:00 | close | 1318 | 2.26 | 106.179 | 105.470 | 0.000 | 2034.00 | 8099321.00 |
| 2637 | 2019.09.05 04:00 | buy | 1319 | 3.17 | 106.415 | 105.915 | 0.000 | ||
| 2638 | 2019.09.05 08:00 | buy | 1320 | 1.76 | 106.546 | 105.646 | 0.000 | ||
| 2639 | 2019.09.05 18:00 | close | 1320 | 1.76 | 107.043 | 105.646 | 0.000 | 87472.00 | 8186793.00 |
| 2640 | 2019.09.05 18:00 | close | 1319 | 3.17 | 107.043 | 105.915 | 0.000 | 199076.00 | 8385869.00 |
| 2641 | 2019.09.10 00:00 | buy | 1321 | 3.28 | 107.251 | 106.751 | 0.000 | ||
| 2642 | 2019.09.10 18:00 | close | 1321 | 3.28 | 107.272 | 106.751 | 0.000 | 6888.00 | 8392757.00 |
| 2643 | 2019.09.11 09:00 | buy | 1322 | 2.34 | 107.815 | 107.115 | 0.000 | ||
| 2644 | 2019.09.11 13:00 | close | 1322 | 2.34 | 107.697 | 107.115 | 0.000 | -27612.00 | 8365145.00 |
| 2645 | 2019.09.12 04:00 | buy | 1323 | 0.93 | 108.053 | 106.303 | 0.000 | ||
| 2646 | 2019.09.12 16:00 | close | 1323 | 0.93 | 107.697 | 106.303 | 0.000 | -33108.00 | 8332037.00 |
| 2647 | 2019.09.17 06:00 | buy | 1324 | 3.26 | 108.194 | 107.694 | 0.000 | ||
| 2648 | 2019.09.17 08:00 | buy | 1325 | 0.93 | 108.237 | 106.487 | 0.000 | ||
| 2649 | 2019.09.17 18:00 | close | 1325 | 0.93 | 108.193 | 106.487 | 0.000 | -4092.00 | 8327945.00 |
| 2650 | 2019.09.17 18:00 | close | 1324 | 3.26 | 108.193 | 107.694 | 0.000 | -326.00 | 8327619.00 |
| 2651 | 2019.09.18 00:00 | buy | 1326 | 1.81 | 108.124 | 107.224 | 0.000 | ||
| 2652 | 2019.09.18 18:00 | close | 1326 | 1.81 | 108.221 | 107.224 | 0.000 | 17557.00 | 8345176.00 |
| 2653 | 2019.09.19 05:00 | sell | 1327 | 0.81 | 108.061 | 110.061 | 0.000 | ||
| 2654 | 2019.09.19 10:15 | close | 1327 | 0.81 | 108.052 | 110.061 | 0.000 | 729.00 | 8345905.00 |
| 2655 | 2019.09.23 00:00 | sell | 1328 | 0.81 | 107.689 | 109.689 | 0.000 | ||
| 2656 | 2019.09.23 12:00 | sell | 1329 | 1.09 | 107.350 | 108.850 | 0.000 | ||
| 2657 | 2019.09.23 18:00 | close | 1329 | 1.09 | 107.369 | 108.850 | 0.000 | -2071.00 | 8343834.00 |
| 2658 | 2019.09.23 18:00 | close | 1328 | 0.81 | 107.369 | 109.689 | 0.000 | 25920.00 | 8369754.00 |
| 2659 | 2019.09.25 00:00 | sell | 1330 | 2.05 | 107.051 | 107.851 | 0.000 | ||
| 2660 | 2019.09.25 18:00 | close | 1330 | 2.05 | 107.728 | 107.851 | 0.000 | -138785.00 | 8230969.00 |
| 2661 | 2019.09.26 00:00 | buy | 1331 | 3.22 | 107.770 | 107.270 | 0.000 | ||
| 2662 | 2019.09.26 10:00 | close | 1331 | 3.22 | 107.603 | 107.270 | 0.000 | -53774.00 | 8177195.00 |
| 2663 | 2019.09.27 00:00 | buy | 1332 | 0.91 | 107.836 | 106.086 | 0.000 | ||
| 2664 | 2019.09.27 00:00 | buy | 1333 | 1.77 | 107.836 | 106.936 | 0.000 | ||
| 2665 | 2019.09.27 13:15 | buy | 1334 | 2.00 | 108.061 | 107.661 | 0.000 | ||
| 2666 | 2019.09.27 18:00 | close | 1333 | 1.77 | 108.143 | 106.936 | 0.000 | 54339.00 | 8231534.00 |
| 2667 | 2019.09.27 18:00 | close | 1332 | 0.91 | 108.143 | 106.086 | 0.000 | 27937.00 | 8259471.00 |
| 2668 | 2019.09.27 18:00 | close | 1334 | 2.00 | 108.143 | 107.661 | 0.000 | 16400.00 | 8275871.00 |
| 2669 | 2019.10.01 00:00 | buy | 1335 | 3.23 | 108.088 | 107.588 | 0.000 | ||
| 2670 | 2019.10.01 11:00 | buy | 1336 | 2.31 | 108.349 | 107.649 | 0.000 | ||
| 2671 | 2019.10.01 17:00 | close | 1336 | 2.31 | 108.165 | 107.649 | 0.000 | -42504.00 | 8233367.00 |
| 2672 | 2019.10.01 18:00 | close | 1335 | 3.23 | 107.839 | 107.588 | 0.000 | -80427.00 | 8152940.00 |
| 2673 | 2019.10.03 00:00 | sell | 1337 | 0.79 | 107.171 | 109.171 | 0.000 | ||
| 2674 | 2019.10.03 00:00 | sell | 1338 | 1.99 | 107.171 | 107.971 | 0.000 | ||
| 2675 | 2019.10.03 12:00 | close | 1337 | 0.79 | 107.119 | 109.171 | 0.000 | 4108.00 | 8157048.00 |
| 2676 | 2019.10.03 15:00 | sell | 1339 | 3.98 | 106.910 | 107.310 | 0.000 | ||
| 2677 | 2019.10.03 18:00 | close | 1339 | 3.98 | 106.700 | 107.310 | 0.000 | 83580.00 | 8240628.00 |
| 2678 | 2019.10.03 18:00 | close | 1338 | 1.99 | 106.700 | 107.971 | 0.000 | 93729.00 | 8334357.00 |
| 2679 | 2019.10.04 02:00 | sell | 1340 | 0.65 | 106.877 | 109.377 | 0.000 | ||
| 2680 | 2019.10.04 16:00 | close | 1340 | 0.65 | 107.119 | 109.377 | 0.000 | -15730.00 | 8318627.00 |
| 2681 | 2019.10.08 04:00 | buy | 1341 | 3.25 | 107.374 | 106.874 | 0.000 | ||
| 2682 | 2019.10.08 09:00 | buy | 1342 | 2.32 | 107.413 | 106.713 | 0.000 | ||
| 2683 | 2019.10.08 11:00 | close | 1342 | 2.32 | 107.151 | 106.713 | 0.000 | -60784.00 | 8257843.00 |
| 2684 | 2019.10.08 14:00 | close | 1341 | 3.25 | 106.946 | 106.874 | 0.000 | -139100.00 | 8118743.00 |
| 2685 | 2019.10.09 12:00 | buy | 1343 | 3.17 | 107.277 | 106.777 | 0.000 | ||
| 2686 | 2019.10.09 18:00 | close | 1343 | 3.17 | 107.385 | 106.777 | 0.000 | 34236.00 | 8152979.00 |
| 2687 | 2019.10.10 00:00 | buy | 1344 | 1.77 | 107.483 | 106.583 | 0.000 | ||
| 2688 | 2019.10.10 08:00 | close | 1344 | 1.77 | 107.493 | 106.583 | 0.000 | 1770.00 | 8154749.00 |
| 2689 | 2019.10.10 10:00 | buy | 1345 | 3.18 | 107.482 | 106.982 | 0.000 | ||
| 2690 | 2019.10.10 18:00 | close | 1345 | 3.18 | 107.956 | 106.982 | 0.000 | 150732.00 | 8305481.00 |
| 2691 | 2019.10.11 00:00 | buy | 1346 | 0.92 | 107.969 | 106.219 | 0.000 | ||
| 2692 | 2019.10.11 00:00 | buy | 1347 | 1.80 | 107.969 | 107.069 | 0.000 | ||
| 2693 | 2019.10.11 13:45 | buy | 1348 | 2.02 | 108.263 | 107.863 | 0.000 | ||
| 2694 | 2019.10.11 18:00 | close | 1347 | 1.80 | 108.577 | 107.069 | 0.000 | 109440.00 | 8414921.00 |
| 2695 | 2019.10.11 18:00 | close | 1346 | 0.92 | 108.577 | 106.219 | 0.000 | 55936.00 | 8470857.00 |
| 2696 | 2019.10.11 18:00 | close | 1348 | 2.02 | 108.577 | 107.863 | 0.000 | 63428.00 | 8534285.00 |
| 2697 | 2019.10.16 00:00 | buy | 1349 | 0.94 | 108.868 | 107.118 | 0.000 | ||
| 2698 | 2019.10.16 00:00 | buy | 1350 | 3.31 | 108.868 | 108.368 | 0.000 | ||
| 2699 | 2019.10.16 10:00 | close | 1350 | 3.31 | 108.723 | 108.368 | 0.000 | -47995.00 | 8486290.00 |
8