USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね90プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2019.10.16 12:00 | close | 1349 | 0.94 | 108.700 | 107.118 | 0.000 | -15792.00 | 8470498.00 |
| 2701 | 2019.10.21 12:00 | buy | 1351 | 2.34 | 108.617 | 107.917 | 0.000 | ||
| 2702 | 2019.10.21 16:00 | close | 1351 | 2.34 | 108.517 | 107.917 | 0.000 | -23400.00 | 8447098.00 |
| 2703 | 2019.10.22 04:00 | buy | 1352 | 3.27 | 108.685 | 108.185 | 0.000 | ||
| 2704 | 2019.10.22 12:00 | close | 1352 | 3.27 | 108.551 | 108.185 | 0.000 | -43818.00 | 8403280.00 |
| 2705 | 2019.10.23 03:30 | sell | 1353 | 0.81 | 108.330 | 110.330 | 0.000 | ||
| 2706 | 2019.10.23 08:45 | close | 1353 | 0.81 | 108.382 | 110.330 | 0.000 | -4212.00 | 8399068.00 |
| 2707 | 2019.10.24 00:00 | buy | 1354 | 3.25 | 108.696 | 108.196 | 0.000 | ||
| 2708 | 2019.10.24 10:00 | close | 1354 | 3.25 | 108.635 | 108.196 | 0.000 | -19825.00 | 8379243.00 |
| 2709 | 2019.10.24 11:00 | buy | 1355 | 2.32 | 108.713 | 108.013 | 0.000 | ||
| 2710 | 2019.10.24 12:00 | buy | 1356 | 0.92 | 108.696 | 106.946 | 0.000 | ||
| 2711 | 2019.10.24 14:00 | close | 1355 | 2.32 | 108.630 | 108.013 | 0.000 | -19256.00 | 8359987.00 |
| 2712 | 2019.10.24 18:00 | close | 1356 | 0.92 | 108.504 | 106.946 | 0.000 | -17664.00 | 8342323.00 |
| 2713 | 2019.10.28 02:00 | buy | 1357 | 3.23 | 108.709 | 108.209 | 0.000 | ||
| 2714 | 2019.10.28 14:00 | close | 1357 | 3.23 | 108.707 | 108.209 | 0.000 | -646.00 | 8341677.00 |
| 2715 | 2019.10.28 16:00 | buy | 1358 | 0.92 | 108.872 | 107.122 | 0.000 | ||
| 2716 | 2019.10.28 16:00 | buy | 1359 | 1.79 | 108.872 | 107.972 | 0.000 | ||
| 2717 | 2019.10.28 18:00 | close | 1359 | 1.79 | 108.865 | 107.972 | 0.000 | -1253.00 | 8340424.00 |
| 2718 | 2019.10.28 18:00 | close | 1358 | 0.92 | 108.865 | 107.122 | 0.000 | -644.00 | 8339780.00 |
| 2719 | 2019.10.29 00:00 | buy | 1360 | 3.23 | 108.942 | 108.442 | 0.000 | ||
| 2720 | 2019.10.29 18:00 | close | 1360 | 3.23 | 108.935 | 108.442 | 0.000 | -2261.00 | 8337519.00 |
| 2721 | 2019.10.31 00:00 | buy | 1361 | 0.92 | 108.843 | 107.093 | 0.000 | ||
| 2722 | 2019.10.31 00:00 | buy | 1362 | 3.23 | 108.843 | 108.343 | 0.000 | ||
| 2723 | 2019.10.31 06:00 | close | 1362 | 3.23 | 108.663 | 108.343 | 0.000 | -58140.00 | 8279379.00 |
| 2724 | 2019.10.31 12:00 | close | 1361 | 0.92 | 108.592 | 107.093 | 0.000 | -23092.00 | 8256287.00 |
| 2725 | 2019.10.31 12:15 | sell | 1363 | 0.80 | 108.410 | 110.410 | 0.000 | ||
| 2726 | 2019.10.31 13:00 | sell | 1364 | 1.06 | 108.291 | 109.791 | 0.000 | ||
| 2727 | 2019.10.31 18:00 | close | 1364 | 1.06 | 108.195 | 109.791 | 0.000 | 10176.00 | 8266463.00 |
| 2728 | 2019.10.31 18:00 | close | 1363 | 0.80 | 108.195 | 110.410 | 0.000 | 17200.00 | 8283663.00 |
| 2729 | 2019.11.01 02:00 | sell | 1365 | 0.64 | 108.021 | 110.521 | 0.000 | ||
| 2730 | 2019.11.01 18:00 | close | 1365 | 0.64 | 108.073 | 110.521 | 0.000 | -3328.00 | 8280335.00 |
| 2731 | 2019.11.04 10:15 | buy | 1366 | 4.01 | 108.411 | 108.011 | 0.000 | ||
| 2732 | 2019.11.04 12:00 | buy | 1367 | 0.91 | 108.381 | 106.631 | 0.000 | ||
| 2733 | 2019.11.04 18:00 | close | 1367 | 0.91 | 108.505 | 106.631 | 0.000 | 11284.00 | 8291619.00 |
| 2734 | 2019.11.04 18:00 | close | 1366 | 4.01 | 108.505 | 108.011 | 0.000 | 37694.00 | 8329313.00 |
| 2735 | 2019.11.05 00:00 | buy | 1368 | 3.23 | 108.581 | 108.081 | 0.000 | ||
| 2736 | 2019.11.05 00:00 | buy | 1369 | 1.79 | 108.581 | 107.681 | 0.000 | ||
| 2737 | 2019.11.05 18:00 | close | 1369 | 1.79 | 109.149 | 107.681 | 0.000 | 101672.00 | 8430985.00 |
| 2738 | 2019.11.05 18:00 | close | 1368 | 3.23 | 109.149 | 108.081 | 0.000 | 183464.00 | 8614449.00 |
| 2739 | 2019.11.07 05:30 | sell | 1370 | 1.11 | 108.659 | 110.159 | 0.000 | ||
| 2740 | 2019.11.07 09:30 | close | 1370 | 1.11 | 108.997 | 110.159 | 0.000 | -37518.00 | 8576931.00 |
| 2741 | 2019.11.07 09:45 | buy | 1371 | 4.16 | 109.025 | 108.625 | 0.000 | ||
| 2742 | 2019.11.07 10:00 | buy | 1372 | 2.37 | 108.966 | 108.266 | 0.000 | ||
| 2743 | 2019.11.07 18:00 | close | 1372 | 2.37 | 109.319 | 108.266 | 0.000 | 83661.00 | 8660592.00 |
| 2744 | 2019.11.07 18:00 | close | 1371 | 4.16 | 109.319 | 108.625 | 0.000 | 122304.00 | 8782896.00 |
| 2745 | 2019.11.08 00:00 | buy | 1373 | 0.97 | 109.288 | 107.538 | 0.000 | ||
| 2746 | 2019.11.08 00:00 | buy | 1374 | 1.89 | 109.288 | 108.388 | 0.000 | ||
| 2747 | 2019.11.08 18:00 | close | 1374 | 1.89 | 109.139 | 108.388 | 0.000 | -28161.00 | 8754735.00 |
| 2748 | 2019.11.08 18:00 | close | 1373 | 0.97 | 109.139 | 107.538 | 0.000 | -14453.00 | 8740282.00 |
| 2749 | 2019.11.12 08:00 | buy | 1375 | 0.97 | 109.214 | 107.464 | 0.000 | ||
| 2750 | 2019.11.12 08:00 | buy | 1376 | 3.39 | 109.214 | 108.714 | 0.000 | ||
| 2751 | 2019.11.12 18:00 | close | 1376 | 3.39 | 109.137 | 108.714 | 0.000 | -26103.00 | 8714179.00 |
| 2752 | 2019.11.12 18:00 | close | 1375 | 0.97 | 109.137 | 107.464 | 0.000 | -7469.00 | 8706710.00 |
| 2753 | 2019.11.18 10:00 | buy | 1377 | 2.41 | 108.927 | 108.227 | 0.000 | ||
| 2754 | 2019.11.18 10:00 | buy | 1378 | 3.38 | 108.927 | 108.427 | 0.000 | ||
| 2755 | 2019.11.18 16:00 | close | 1377 | 2.41 | 108.778 | 108.227 | 0.000 | -35909.00 | 8670801.00 |
| 2756 | 2019.11.18 16:00 | close | 1378 | 3.38 | 108.778 | 108.427 | 0.000 | -50362.00 | 8620439.00 |
| 2757 | 2019.11.25 00:00 | buy | 1379 | 3.34 | 108.640 | 108.140 | 0.000 | ||
| 2758 | 2019.11.25 04:00 | buy | 1380 | 0.95 | 108.774 | 107.024 | 0.000 | ||
| 2759 | 2019.11.25 18:00 | close | 1380 | 0.95 | 108.930 | 107.024 | 0.000 | 14820.00 | 8635259.00 |
| 2760 | 2019.11.25 18:00 | close | 1379 | 3.34 | 108.930 | 108.140 | 0.000 | 96860.00 | 8732119.00 |
| 2761 | 2019.11.26 00:00 | buy | 1381 | 1.88 | 108.910 | 108.010 | 0.000 | ||
| 2762 | 2019.11.26 18:00 | close | 1381 | 1.88 | 109.072 | 108.010 | 0.000 | 30456.00 | 8762575.00 |
| 2763 | 2019.11.27 09:00 | buy | 1382 | 2.43 | 109.161 | 108.461 | 0.000 | ||
| 2764 | 2019.11.27 15:00 | close | 1382 | 2.43 | 109.141 | 108.461 | 0.000 | -4860.00 | 8757715.00 |
| 2765 | 2019.11.29 11:00 | buy | 1383 | 2.43 | 109.558 | 108.858 | 0.000 | ||
| 2766 | 2019.11.29 18:00 | close | 1383 | 2.43 | 109.486 | 108.858 | 0.000 | -17496.00 | 8740219.00 |
| 2767 | 2019.12.03 13:00 | sell | 1384 | 4.24 | 108.842 | 109.242 | 0.000 | ||
| 2768 | 2019.12.03 18:00 | close | 1384 | 4.24 | 108.553 | 109.242 | 0.000 | 122536.00 | 8862755.00 |
| 2769 | 2019.12.04 00:00 | sell | 1385 | 2.15 | 108.623 | 109.423 | 0.000 | ||
| 2770 | 2019.12.04 02:00 | sell | 1386 | 0.68 | 108.657 | 111.157 | 0.000 | ||
| 2771 | 2019.12.04 16:00 | close | 1386 | 0.68 | 108.637 | 111.157 | 0.000 | 1360.00 | 8864115.00 |
| 2772 | 2019.12.04 18:00 | close | 1385 | 2.15 | 108.815 | 109.423 | 0.000 | -41280.00 | 8822835.00 |
| 2773 | 2019.12.06 15:45 | buy | 1387 | 4.28 | 108.870 | 108.470 | 0.000 | ||
| 2774 | 2019.12.06 18:00 | close | 1387 | 4.28 | 108.658 | 108.470 | 0.000 | -90736.00 | 8732099.00 |
| 2775 | 2019.12.09 16:00 | sell | 1388 | 2.12 | 108.466 | 109.266 | 0.000 | ||
| 2776 | 2019.12.09 18:00 | close | 1388 | 2.12 | 108.608 | 109.266 | 0.000 | -30104.00 | 8701995.00 |
| 2777 | 2019.12.11 02:00 | buy | 1389 | 3.38 | 108.780 | 108.280 | 0.000 | ||
| 2778 | 2019.12.11 04:00 | buy | 1390 | 0.96 | 108.738 | 106.988 | 0.000 | ||
| 2779 | 2019.12.11 16:00 | close | 1389 | 3.38 | 108.697 | 108.280 | 0.000 | -28054.00 | 8673941.00 |
| 2780 | 2019.12.11 18:00 | close | 1390 | 0.96 | 108.697 | 106.988 | 0.000 | -3936.00 | 8670005.00 |
| 2781 | 2019.12.12 03:00 | sell | 1391 | 4.21 | 108.484 | 108.884 | 0.000 | ||
| 2782 | 2019.12.12 11:00 | close | 1391 | 4.21 | 108.644 | 108.884 | 0.000 | -67360.00 | 8602645.00 |
| 2783 | 2019.12.13 00:00 | buy | 1392 | 0.95 | 109.304 | 107.554 | 0.000 | ||
| 2784 | 2019.12.13 00:00 | buy | 1393 | 3.34 | 109.304 | 108.804 | 0.000 | ||
| 2785 | 2019.12.13 08:00 | close | 1393 | 3.34 | 109.564 | 108.804 | 0.000 | 86840.00 | 8689485.00 |
| 2786 | 2019.12.13 08:00 | buy | 1394 | 1.87 | 109.579 | 108.679 | 0.000 | ||
| 2787 | 2019.12.13 12:00 | close | 1392 | 0.95 | 109.634 | 107.554 | 0.000 | 31350.00 | 8720835.00 |
| 2788 | 2019.12.13 18:00 | close | 1394 | 1.87 | 109.273 | 108.679 | 0.000 | -57222.00 | 8663613.00 |
| 2789 | 2019.12.16 11:00 | buy | 1395 | 2.40 | 109.489 | 108.789 | 0.000 | ||
| 2790 | 2019.12.16 18:00 | close | 1395 | 2.40 | 109.621 | 108.789 | 0.000 | 31680.00 | 8695293.00 |
| 2791 | 2019.12.17 00:00 | buy | 1396 | 0.96 | 109.543 | 107.793 | 0.000 | ||
| 2792 | 2019.12.17 00:00 | buy | 1397 | 3.37 | 109.543 | 109.043 | 0.000 | ||
| 2793 | 2019.12.17 18:00 | close | 1397 | 3.37 | 109.520 | 109.043 | 0.000 | -7751.00 | 8687542.00 |
| 2794 | 2019.12.17 18:00 | close | 1396 | 0.96 | 109.520 | 107.793 | 0.000 | -2208.00 | 8685334.00 |
| 2795 | 2019.12.18 16:00 | buy | 1398 | 0.96 | 109.611 | 107.861 | 0.000 | ||
| 2796 | 2019.12.18 18:00 | close | 1398 | 0.96 | 109.579 | 107.861 | 0.000 | -3072.00 | 8682262.00 |
| 2797 | 2019.12.19 04:00 | buy | 1399 | 3.37 | 109.588 | 109.088 | 0.000 | ||
| 2798 | 2019.12.19 14:00 | close | 1399 | 3.37 | 109.467 | 109.088 | 0.000 | -40777.00 | 8641485.00 |
| 2799 | 2019.12.26 04:00 | buy | 1400 | 0.95 | 109.537 | 107.787 | 0.000 | ||
| 2800 | 2019.12.26 04:00 | buy | 1401 | 3.35 | 109.537 | 109.037 | 0.000 | ||
| 2801 | 2019.12.26 18:00 | close | 1401 | 3.35 | 109.629 | 109.037 | 0.000 | 30820.00 | 8672305.00 |
| 2802 | 2019.12.26 18:00 | close | 1400 | 0.95 | 109.629 | 107.787 | 0.000 | 8740.00 | 8681045.00 |
| 2803 | 2019.12.27 00:00 | buy | 1402 | 1.87 | 109.533 | 108.633 | 0.000 | ||
| 2804 | 2019.12.27 08:00 | close | 1402 | 1.87 | 109.495 | 108.633 | 0.000 | -7106.00 | 8673939.00 |
| 2805 | 2019.12.30 04:45 | sell | 1403 | 0.84 | 109.175 | 111.175 | 0.000 | ||
| 2806 | 2019.12.30 05:00 | sell | 1404 | 1.12 | 109.112 | 110.612 | 0.000 | ||
| 2807 | 2019.12.30 10:30 | close | 1403 | 0.84 | 109.184 | 111.175 | 0.000 | -756.00 | 8673183.00 |
| 2808 | 2019.12.30 11:00 | close | 1404 | 1.12 | 109.180 | 110.612 | 0.000 | -7616.00 | 8665567.00 |
| 2809 | 2019.12.30 12:00 | sell | 1405 | 4.20 | 109.117 | 109.517 | 0.000 | ||
| 2810 | 2019.12.30 18:00 | close | 1405 | 4.20 | 108.999 | 109.517 | 0.000 | 49560.00 | 8715127.00 |
| 2811 | 2019.12.31 00:00 | sell | 1406 | 2.11 | 108.864 | 109.664 | 0.000 | ||
| 2812 | 2019.12.31 02:00 | sell | 1407 | 0.67 | 108.869 | 111.369 | 0.000 | ||
| 2813 | 2019.12.31 18:00 | close | 1407 | 0.67 | 108.673 | 111.369 | 0.000 | 13132.00 | 8728259.00 |
| 2814 | 2019.12.31 18:00 | close | 1406 | 2.11 | 108.673 | 109.664 | 0.000 | 40301.00 | 8768560.00 |
| 2815 | 2020.01.03 00:00 | sell | 1408 | 2.12 | 108.547 | 109.347 | 0.000 | ||
| 2816 | 2020.01.03 03:00 | sell | 1409 | 4.25 | 108.401 | 108.801 | 0.000 | ||
| 2817 | 2020.01.03 18:00 | close | 1409 | 4.25 | 108.048 | 108.801 | 0.000 | 150025.00 | 8918585.00 |
| 2818 | 2020.01.03 18:00 | close | 1408 | 2.12 | 108.048 | 109.347 | 0.000 | 105788.00 | 9024373.00 |
| 2819 | 2020.01.06 02:00 | sell | 1410 | 0.70 | 107.965 | 110.465 | 0.000 | ||
| 2820 | 2020.01.06 08:00 | close | 1410 | 0.70 | 108.069 | 110.465 | 0.000 | -7280.00 | 9017093.00 |
| 2821 | 2020.01.08 02:00 | sell | 1411 | 1.16 | 107.999 | 109.499 | 0.000 | ||
| 2822 | 2020.01.08 02:00 | sell | 1412 | 0.70 | 107.999 | 110.499 | 0.000 | ||
| 2823 | 2020.01.08 05:00 | close | 1411 | 1.16 | 108.400 | 109.499 | 0.000 | -46516.00 | 8970577.00 |
| 2824 | 2020.01.08 10:00 | close | 1412 | 0.70 | 108.430 | 110.499 | 0.000 | -30170.00 | 8940407.00 |
| 2825 | 2020.01.09 00:00 | buy | 1413 | 0.99 | 109.055 | 107.305 | 0.000 | ||
| 2826 | 2020.01.09 00:00 | buy | 1414 | 3.47 | 109.055 | 108.555 | 0.000 | ||
| 2827 | 2020.01.09 18:00 | close | 1414 | 3.47 | 109.534 | 108.555 | 0.000 | 166213.00 | 9106620.00 |
| 2828 | 2020.01.09 18:00 | close | 1413 | 0.99 | 109.534 | 107.305 | 0.000 | 47421.00 | 9154041.00 |
| 2829 | 2020.01.10 00:00 | buy | 1415 | 1.97 | 109.521 | 108.621 | 0.000 | ||
| 2830 | 2020.01.10 12:00 | buy | 1416 | 2.54 | 109.649 | 108.949 | 0.000 | ||
| 2831 | 2020.01.10 16:00 | close | 1416 | 2.54 | 109.645 | 108.949 | 0.000 | -1016.00 | 9153025.00 |
| 2832 | 2020.01.10 18:00 | close | 1415 | 1.97 | 109.558 | 108.621 | 0.000 | 7289.00 | 9160314.00 |
| 2833 | 2020.01.13 11:00 | buy | 1417 | 2.54 | 109.699 | 108.999 | 0.000 | ||
| 2834 | 2020.01.13 11:15 | buy | 1418 | 4.45 | 109.869 | 109.469 | 0.000 | ||
| 2835 | 2020.01.13 18:00 | close | 1418 | 4.45 | 109.917 | 109.469 | 0.000 | 21360.00 | 9181674.00 |
| 2836 | 2020.01.13 18:00 | close | 1417 | 2.54 | 109.917 | 108.999 | 0.000 | 55372.00 | 9237046.00 |
| 2837 | 2020.01.14 00:00 | buy | 1419 | 3.59 | 109.951 | 109.451 | 0.000 | ||
| 2838 | 2020.01.14 18:00 | close | 1419 | 3.59 | 110.039 | 109.451 | 0.000 | 31592.00 | 9268638.00 |
| 2839 | 2020.01.16 11:00 | buy | 1420 | 2.57 | 110.046 | 109.346 | 0.000 | ||
| 2840 | 2020.01.16 12:00 | buy | 1421 | 1.03 | 110.009 | 108.259 | 0.000 | ||
| 2841 | 2020.01.16 18:00 | close | 1421 | 1.03 | 110.111 | 108.259 | 0.000 | 10506.00 | 9279144.00 |
| 2842 | 2020.01.16 18:00 | close | 1420 | 2.57 | 110.111 | 109.346 | 0.000 | 16705.00 | 9295849.00 |
| 2843 | 2020.01.17 00:00 | buy | 1422 | 3.61 | 110.141 | 109.641 | 0.000 | ||
| 2844 | 2020.01.17 18:00 | close | 1422 | 3.61 | 110.159 | 109.641 | 0.000 | 6498.00 | 9302347.00 |
| 2845 | 2020.01.21 03:30 | sell | 1423 | 0.90 | 110.055 | 112.055 | 0.000 | ||
| 2846 | 2020.01.21 10:15 | close | 1423 | 0.90 | 109.993 | 112.055 | 0.000 | 5580.00 | 9307927.00 |
| 2847 | 2020.01.23 06:00 | sell | 1424 | 4.52 | 109.603 | 110.003 | 0.000 | ||
| 2848 | 2020.01.23 09:00 | sell | 1425 | 1.20 | 109.545 | 111.045 | 0.000 | ||
| 2849 | 2020.01.23 14:00 | close | 1425 | 1.20 | 109.642 | 111.045 | 0.000 | -11640.00 | 9296287.00 |
| 2850 | 2020.01.23 18:00 | close | 1424 | 4.52 | 109.379 | 110.003 | 0.000 | 101248.00 | 9397535.00 |
| 2851 | 2020.01.27 02:00 | sell | 1426 | 1.21 | 108.788 | 110.288 | 0.000 | ||
| 2852 | 2020.01.27 02:00 | sell | 1427 | 0.73 | 108.788 | 111.288 | 0.000 | ||
| 2853 | 2020.01.27 07:00 | close | 1426 | 1.21 | 109.109 | 110.288 | 0.000 | -38841.00 | 9358694.00 |
| 2854 | 2020.01.27 08:00 | sell | 1428 | 2.27 | 109.044 | 109.844 | 0.000 | ||
| 2855 | 2020.01.27 18:00 | close | 1428 | 2.27 | 108.919 | 109.844 | 0.000 | 28375.00 | 9387069.00 |
| 2856 | 2020.01.27 18:00 | close | 1427 | 0.73 | 108.919 | 111.288 | 0.000 | -9563.00 | 9377506.00 |
| 2857 | 2020.01.30 16:00 | sell | 1429 | 2.28 | 108.892 | 109.692 | 0.000 | ||
| 2858 | 2020.01.30 18:00 | close | 1429 | 2.28 | 108.680 | 109.692 | 0.000 | 48336.00 | 9425842.00 |
| 2859 | 2020.02.03 00:00 | sell | 1430 | 0.91 | 108.418 | 110.418 | 0.000 | ||
| 2860 | 2020.02.03 06:00 | close | 1430 | 0.91 | 108.557 | 110.418 | 0.000 | -12649.00 | 9413193.00 |
| 2861 | 2020.02.04 09:00 | buy | 1431 | 2.61 | 108.923 | 108.223 | 0.000 | ||
| 2862 | 2020.02.04 10:00 | buy | 1432 | 3.66 | 108.944 | 108.444 | 0.000 | ||
| 2863 | 2020.02.04 10:30 | buy | 1433 | 2.29 | 109.056 | 108.656 | 0.000 | ||
| 2864 | 2020.02.04 18:00 | close | 1432 | 3.66 | 109.328 | 108.444 | 0.000 | 140544.00 | 9553737.00 |
| 2865 | 2020.02.04 18:00 | close | 1431 | 2.61 | 109.328 | 108.223 | 0.000 | 105705.00 | 9659442.00 |
| 2866 | 2020.02.04 18:00 | close | 1433 | 2.29 | 109.328 | 108.656 | 0.000 | 62288.00 | 9721730.00 |
| 2867 | 2020.02.05 00:00 | buy | 1434 | 1.07 | 109.528 | 107.778 | 0.000 | ||
| 2868 | 2020.02.05 00:00 | buy | 1435 | 2.09 | 109.528 | 108.628 | 0.000 | ||
| 2869 | 2020.02.05 18:00 | close | 1435 | 2.09 | 109.750 | 108.628 | 0.000 | 46398.00 | 9768128.00 |
| 2870 | 2020.02.05 18:00 | close | 1434 | 1.07 | 109.750 | 107.778 | 0.000 | 23754.00 | 9791882.00 |
| 2871 | 2020.02.11 08:00 | buy | 1436 | 3.79 | 109.903 | 109.403 | 0.000 | ||
| 2872 | 2020.02.11 09:00 | buy | 1437 | 2.70 | 109.905 | 109.205 | 0.000 | ||
| 2873 | 2020.02.11 13:00 | close | 1437 | 2.70 | 109.868 | 109.205 | 0.000 | -9990.00 | 9781892.00 |
| 2874 | 2020.02.11 16:00 | close | 1436 | 3.79 | 109.775 | 109.403 | 0.000 | -48512.00 | 9733380.00 |
| 2875 | 2020.02.12 04:00 | buy | 1438 | 3.76 | 109.879 | 109.379 | 0.000 | ||
| 2876 | 2020.02.12 10:00 | buy | 1439 | 2.69 | 109.885 | 109.185 | 0.000 | ||
| 2877 | 2020.02.12 10:45 | buy | 1440 | 2.35 | 110.130 | 109.730 | 0.000 | ||
| 2878 | 2020.02.12 13:00 | close | 1440 | 2.35 | 109.959 | 109.730 | 0.000 | -40185.00 | 9693195.00 |
| 2879 | 2020.02.12 18:00 | close | 1439 | 2.69 | 110.010 | 109.185 | 0.000 | 33625.00 | 9726820.00 |
| 2880 | 2020.02.12 18:00 | close | 1438 | 3.76 | 110.010 | 109.379 | 0.000 | 49256.00 | 9776076.00 |
| 2881 | 2020.02.13 00:00 | buy | 1441 | 1.08 | 110.083 | 108.333 | 0.000 | ||
| 2882 | 2020.02.13 00:00 | buy | 1442 | 2.11 | 110.083 | 109.183 | 0.000 | ||
| 2883 | 2020.02.13 04:00 | close | 1441 | 1.08 | 109.947 | 108.333 | 0.000 | -14688.00 | 9761388.00 |
| 2884 | 2020.02.13 08:00 | close | 1442 | 2.11 | 109.818 | 109.183 | 0.000 | -55915.00 | 9705473.00 |
| 2885 | 2020.02.18 00:00 | buy | 1443 | 1.07 | 109.879 | 108.129 | 0.000 | ||
| 2886 | 2020.02.18 00:00 | buy | 1444 | 2.09 | 109.879 | 108.979 | 0.000 | ||
| 2887 | 2020.02.18 04:00 | close | 1443 | 1.07 | 109.765 | 108.129 | 0.000 | -12198.00 | 9693275.00 |
| 2888 | 2020.02.18 08:00 | close | 1444 | 2.09 | 109.745 | 108.979 | 0.000 | -28006.00 | 9665269.00 |
| 2889 | 2020.02.19 00:00 | buy | 1445 | 3.75 | 109.872 | 109.372 | 0.000 | ||
| 2890 | 2020.02.19 04:00 | buy | 1446 | 1.07 | 109.978 | 108.228 | 0.000 | ||
| 2891 | 2020.02.19 11:30 | buy | 1447 | 2.34 | 110.248 | 109.848 | 0.000 | ||
| 2892 | 2020.02.19 18:00 | close | 1446 | 1.07 | 110.940 | 108.228 | 0.000 | 102934.00 | 9768203.00 |
| 2893 | 2020.02.19 18:00 | close | 1445 | 3.75 | 110.940 | 109.372 | 0.000 | 400500.00 | 10168703.00 |
| 2894 | 2020.02.19 18:00 | close | 1447 | 2.34 | 110.940 | 109.848 | 0.000 | 161928.00 | 10330631.00 |
| 2895 | 2020.02.20 00:00 | buy | 1448 | 2.19 | 111.368 | 110.468 | 0.000 | ||
| 2896 | 2020.02.20 09:00 | buy | 1449 | 2.82 | 111.552 | 110.852 | 0.000 | ||
| 2897 | 2020.02.20 18:00 | close | 1449 | 2.82 | 112.087 | 110.852 | 0.000 | 150870.00 | 10481501.00 |
| 2898 | 2020.02.20 18:00 | close | 1448 | 2.19 | 112.087 | 110.468 | 0.000 | 157461.00 | 10638962.00 |
| 2899 | 2020.02.28 00:00 | sell | 1450 | 2.55 | 109.582 | 110.382 | 0.000 | ||
| 2900 | 2020.02.28 05:00 | sell | 1451 | 5.10 | 109.294 | 109.694 | 0.000 | ||
| 2901 | 2020.02.28 18:00 | close | 1451 | 5.10 | 107.947 | 109.694 | 0.000 | 686970.00 | 11325932.00 |
| 2902 | 2020.02.28 18:00 | close | 1450 | 2.55 | 107.947 | 110.382 | 0.000 | 416925.00 | 11742857.00 |
| 2903 | 2020.03.02 00:00 | sell | 1452 | 1.13 | 107.401 | 109.401 | 0.000 | ||
| 2904 | 2020.03.02 02:00 | sell | 1453 | 0.90 | 107.674 | 110.174 | 0.000 | ||
| 2905 | 2020.03.02 08:00 | close | 1453 | 0.90 | 108.270 | 110.174 | 0.000 | -53640.00 | 11689217.00 |
| 2906 | 2020.03.02 12:00 | close | 1452 | 1.13 | 107.848 | 109.401 | 0.000 | -50511.00 | 11638706.00 |
| 2907 | 2020.03.04 02:00 | sell | 1454 | 0.89 | 107.059 | 109.559 | 0.000 | ||
| 2908 | 2020.03.04 02:00 | sell | 1455 | 5.60 | 107.059 | 107.459 | 0.000 | ||
| 2909 | 2020.03.04 03:01 | s/l | 1455 | 5.60 | 107.459 | 107.459 | 0.000 | -224000.00 | 11414706.00 |
| 2910 | 2020.03.04 08:00 | close | 1454 | 0.89 | 107.409 | 109.559 | 0.000 | -31150.00 | 11383556.00 |
| 2911 | 2020.03.06 00:00 | sell | 1456 | 1.09 | 106.143 | 108.143 | 0.000 | ||
| 2912 | 2020.03.06 02:00 | sell | 1457 | 0.87 | 106.256 | 108.756 | 0.000 | ||
| 2913 | 2020.03.06 18:00 | close | 1457 | 0.87 | 105.370 | 108.756 | 0.000 | 77082.00 | 11460638.00 |
| 2914 | 2020.03.06 18:00 | close | 1456 | 1.09 | 105.370 | 108.143 | 0.000 | 84257.00 | 11544895.00 |
| 2915 | 2020.03.09 02:00 | sell | 1458 | 5.55 | 103.707 | 104.107 | 0.000 | ||
| 2916 | 2020.03.09 02:00 | sell | 1459 | 1.11 | 103.707 | 105.707 | 0.000 | ||
| 2917 | 2020.03.09 02:10 | s/l | 1458 | 5.55 | 104.107 | 104.107 | 0.000 | -222000.00 | 11322895.00 |
| 2918 | 2020.03.09 12:15 | close | 1459 | 1.11 | 102.711 | 105.707 | 0.000 | 110556.00 | 11433451.00 |
| 2919 | 2020.03.10 09:00 | buy | 1460 | 5.50 | 104.704 | 104.304 | 0.000 | ||
| 2920 | 2020.03.10 09:18 | s/l | 1460 | 5.50 | 104.304 | 104.304 | 0.000 | -220000.00 | 11213451.00 |
| 2921 | 2020.03.12 05:15 | sell | 1461 | 1.07 | 103.362 | 105.362 | 0.000 | ||
| 2922 | 2020.03.12 07:45 | close | 1461 | 1.07 | 104.188 | 105.362 | 0.000 | -88382.00 | 11125069.00 |
| 2923 | 2020.03.12 08:00 | sell | 1462 | 2.67 | 104.018 | 104.818 | 0.000 | ||
| 2924 | 2020.03.12 17:00 | s/l | 1462 | 2.67 | 104.818 | 104.818 | 0.000 | -213600.00 | 10911469.00 |
| 2925 | 2020.03.13 04:00 | buy | 1463 | 4.19 | 105.092 | 104.592 | 0.000 | ||
| 2926 | 2020.03.13 09:00 | buy | 1464 | 2.99 | 105.594 | 104.894 | 0.000 | ||
| 2927 | 2020.03.13 14:45 | buy | 1465 | 2.61 | 106.709 | 106.309 | 0.000 | ||
| 2928 | 2020.03.13 18:00 | close | 1464 | 2.99 | 106.982 | 104.894 | 0.000 | 415012.00 | 11326481.00 |
| 2929 | 2020.03.13 18:00 | close | 1463 | 4.19 | 106.982 | 104.592 | 0.000 | 791910.00 | 12118391.00 |
| 2930 | 2020.03.13 18:00 | close | 1465 | 2.61 | 106.982 | 106.309 | 0.000 | 71253.00 | 12189644.00 |
| 2931 | 2020.03.16 00:00 | buy | 1466 | 2.59 | 107.046 | 106.146 | 0.000 | ||
| 2932 | 2020.03.16 01:23 | s/l | 1466 | 2.59 | 106.146 | 106.146 | 0.000 | -233100.00 | 11956544.00 |
| 2933 | 2020.03.17 12:00 | buy | 1467 | 4.58 | 106.845 | 106.345 | 0.000 | ||
| 2934 | 2020.03.17 12:37 | s/l | 1467 | 4.58 | 106.345 | 106.345 | 0.000 | -229000.00 | 11727544.00 |
| 2935 | 2020.03.19 00:00 | buy | 1468 | 4.48 | 108.061 | 107.561 | 0.000 | ||
| 2936 | 2020.03.19 04:00 | buy | 1469 | 1.28 | 108.815 | 107.065 | 0.000 | ||
| 2937 | 2020.03.19 18:00 | close | 1469 | 1.28 | 109.753 | 107.065 | 0.000 | 120064.00 | 11847608.00 |
| 2938 | 2020.03.19 18:00 | close | 1468 | 4.48 | 109.753 | 107.561 | 0.000 | 758016.00 | 12605624.00 |
| 2939 | 2020.03.24 00:00 | buy | 1470 | 1.38 | 111.236 | 109.486 | 0.000 | ||
| 2940 | 2020.03.24 04:00 | close | 1470 | 1.38 | 110.448 | 109.486 | 0.000 | -108744.00 | 12496880.00 |
| 2941 | 2020.03.25 00:00 | buy | 1471 | 1.37 | 111.233 | 109.483 | 0.000 | ||
| 2942 | 2020.03.25 00:00 | buy | 1472 | 4.79 | 111.233 | 110.733 | 0.000 | ||
| 2943 | 2020.03.25 12:00 | close | 1471 | 1.37 | 111.302 | 109.483 | 0.000 | 9453.00 | 12506333.00 |
| 2944 | 2020.03.25 18:00 | close | 1472 | 4.79 | 111.576 | 110.733 | 0.000 | 164297.00 | 12670630.00 |
| 2945 | 2020.03.27 05:00 | sell | 1473 | 6.08 | 108.650 | 109.050 | 0.000 | ||
| 2946 | 2020.03.27 06:00 | sell | 1474 | 1.21 | 108.370 | 110.370 | 0.000 | ||
| 2947 | 2020.03.27 12:31 | s/l | 1473 | 6.08 | 109.050 | 109.050 | 0.000 | -243200.00 | 12427430.00 |
| 2948 | 2020.03.27 18:00 | close | 1474 | 1.21 | 108.095 | 110.370 | 0.000 | 33275.00 | 12460705.00 |
| 2949 | 2020.03.30 00:00 | sell | 1475 | 2.98 | 107.681 | 108.481 | 0.000 | ||
| 2950 | 2020.03.30 02:00 | sell | 1476 | 0.95 | 107.647 | 110.147 | 0.000 | ||
| 2951 | 2020.03.30 14:00 | close | 1476 | 0.95 | 107.953 | 110.147 | 0.000 | -29070.00 | 12431635.00 |
| 2952 | 2020.03.30 18:00 | close | 1475 | 2.98 | 108.084 | 108.481 | 0.000 | -120094.00 | 12311541.00 |
| 2953 | 2020.04.01 00:00 | sell | 1477 | 2.95 | 107.519 | 108.319 | 0.000 | ||
| 2954 | 2020.04.01 18:00 | close | 1477 | 2.95 | 107.126 | 108.319 | 0.000 | 115935.00 | 12427476.00 |
| 2955 | 2020.04.03 11:00 | buy | 1478 | 3.40 | 108.233 | 107.533 | 0.000 | ||
| 2956 | 2020.04.03 12:00 | buy | 1479 | 4.76 | 108.270 | 107.770 | 0.000 | ||
| 2957 | 2020.04.03 18:00 | close | 1479 | 4.76 | 108.499 | 107.770 | 0.000 | 109004.00 | 12536480.00 |
| 2958 | 2020.04.03 18:00 | close | 1478 | 3.40 | 108.499 | 107.533 | 0.000 | 90440.00 | 12626920.00 |
| 2959 | 2020.04.06 00:00 | buy | 1480 | 2.69 | 108.349 | 107.449 | 0.000 | ||
| 2960 | 2020.04.06 04:00 | buy | 1481 | 1.38 | 108.945 | 107.195 | 0.000 | ||
| 2961 | 2020.04.06 18:00 | close | 1481 | 1.38 | 109.110 | 107.195 | 0.000 | 22770.00 | 12649690.00 |
| 2962 | 2020.04.06 18:00 | close | 1480 | 2.69 | 109.110 | 107.449 | 0.000 | 204709.00 | 12854399.00 |
| 2963 | 2020.04.10 00:00 | sell | 1482 | 1.23 | 108.400 | 110.400 | 0.000 | ||
| 2964 | 2020.04.10 00:00 | sell | 1483 | 3.08 | 108.400 | 109.200 | 0.000 | ||
| 2965 | 2020.04.10 18:00 | close | 1483 | 3.08 | 108.420 | 109.200 | 0.000 | -6160.00 | 12848239.00 |
| 2966 | 2020.04.10 18:00 | close | 1482 | 1.23 | 108.420 | 110.400 | 0.000 | -2460.00 | 12845779.00 |
| 2967 | 2020.04.13 05:00 | sell | 1484 | 6.17 | 108.109 | 108.509 | 0.000 | ||
| 2968 | 2020.04.13 08:00 | sell | 1485 | 0.98 | 107.884 | 110.384 | 0.000 | ||
| 2969 | 2020.04.13 18:00 | close | 1485 | 0.98 | 107.744 | 110.384 | 0.000 | 13720.00 | 12859499.00 |
| 2970 | 2020.04.13 18:00 | close | 1484 | 6.17 | 107.744 | 108.509 | 0.000 | 225205.00 | 13084704.00 |
| 2971 | 2020.04.16 08:00 | buy | 1486 | 5.03 | 107.935 | 107.435 | 0.000 | ||
| 2972 | 2020.04.16 15:24 | s/l | 1486 | 5.03 | 107.435 | 107.435 | 0.000 | -251500.00 | 12833204.00 |
| 2973 | 2020.04.21 16:00 | sell | 1487 | 3.08 | 107.541 | 108.341 | 0.000 | ||
| 2974 | 2020.04.21 18:00 | close | 1487 | 3.08 | 107.660 | 108.341 | 0.000 | -36652.00 | 12796552.00 |
| 2975 | 2020.04.22 00:00 | buy | 1488 | 4.91 | 107.760 | 107.260 | 0.000 | ||
| 2976 | 2020.04.22 08:00 | close | 1488 | 4.91 | 107.612 | 107.260 | 0.000 | -72668.00 | 12723884.00 |
| 2977 | 2020.04.23 04:00 | buy | 1489 | 4.88 | 107.792 | 107.292 | 0.000 | ||
| 2978 | 2020.04.23 10:00 | buy | 1490 | 3.49 | 107.809 | 107.109 | 0.000 | ||
| 2979 | 2020.04.23 11:00 | close | 1490 | 3.49 | 107.632 | 107.109 | 0.000 | -61773.00 | 12662111.00 |
| 2980 | 2020.04.23 12:00 | close | 1489 | 4.88 | 107.630 | 107.292 | 0.000 | -79056.00 | 12583055.00 |
| 2981 | 2020.04.23 16:00 | sell | 1491 | 3.01 | 107.409 | 108.209 | 0.000 | ||
| 2982 | 2020.04.23 18:00 | close | 1491 | 3.01 | 107.623 | 108.209 | 0.000 | -64414.00 | 12518641.00 |
| 2983 | 2020.04.24 04:00 | buy | 1492 | 4.80 | 107.730 | 107.230 | 0.000 | ||
| 2984 | 2020.04.24 18:00 | close | 1492 | 4.80 | 107.425 | 107.230 | 0.000 | -146400.00 | 12372241.00 |
| 2985 | 2020.04.27 00:00 | sell | 1493 | 2.96 | 107.525 | 108.325 | 0.000 | ||
| 2986 | 2020.04.27 10:00 | sell | 1494 | 5.93 | 107.138 | 107.538 | 0.000 | ||
| 2987 | 2020.04.27 18:00 | close | 1494 | 5.93 | 107.205 | 107.538 | 0.000 | -39731.00 | 12332510.00 |
| 2988 | 2020.04.27 18:00 | close | 1493 | 2.96 | 107.205 | 108.325 | 0.000 | 94720.00 | 12427230.00 |
| 2989 | 2020.04.28 12:30 | sell | 1495 | 1.58 | 106.710 | 108.210 | 0.000 | ||
| 2990 | 2020.04.28 12:30 | sell | 1496 | 1.19 | 106.710 | 108.710 | 0.000 | ||
| 2991 | 2020.04.28 17:45 | close | 1496 | 1.19 | 106.821 | 108.710 | 0.000 | -13209.00 | 12414021.00 |
| 2992 | 2020.04.28 18:00 | close | 1495 | 1.58 | 106.945 | 108.210 | 0.000 | -37130.00 | 12376891.00 |
| 2993 | 2020.04.29 00:00 | sell | 1497 | 1.18 | 106.848 | 108.848 | 0.000 | ||
| 2994 | 2020.04.29 04:00 | sell | 1498 | 0.94 | 106.583 | 109.083 | 0.000 | ||
| 2995 | 2020.04.29 18:00 | close | 1498 | 0.94 | 106.602 | 109.083 | 0.000 | -1786.00 | 12375105.00 |
| 2996 | 2020.04.29 18:00 | close | 1497 | 1.18 | 106.602 | 108.848 | 0.000 | 29028.00 | 12404133.00 |
| 2997 | 2020.05.01 00:00 | buy | 1499 | 4.75 | 107.137 | 106.637 | 0.000 | ||
| 2998 | 2020.05.01 15:39 | s/l | 1499 | 4.75 | 106.637 | 106.637 | 0.000 | -237500.00 | 12166633.00 |
| 2999 | 2020.05.06 04:00 | sell | 1500 | 5.83 | 106.264 | 106.664 | 0.000 | ||
9