USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね126プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2024.12.11 16:00 | close | 2849 | 20.00 | 152.287 | 151.985 | 0.000 | -796000.00 | 124657447.00 |
| 5701 | 2024.12.13 04:00 | buy | 2851 | 13.44 | 152.774 | 151.024 | 0.000 | ||
| 5702 | 2024.12.13 06:00 | buy | 2852 | 20.00 | 152.909 | 152.409 | 0.000 | ||
| 5703 | 2024.12.13 18:00 | close | 2852 | 20.00 | 153.655 | 152.409 | 0.000 | 1492000.00 | 126149447.00 |
| 5704 | 2024.12.13 18:00 | close | 2851 | 13.44 | 153.655 | 151.024 | 0.000 | 1184064.00 | 127333511.00 |
| 5705 | 2024.12.19 00:00 | buy | 2853 | 13.75 | 154.651 | 152.901 | 0.000 | ||
| 5706 | 2024.12.19 00:00 | buy | 2854 | 20.00 | 154.651 | 154.151 | 0.000 | ||
| 5707 | 2024.12.19 09:15 | buy | 2855 | 20.00 | 156.511 | 156.111 | 0.000 | ||
| 5708 | 2024.12.19 15:45 | close | 2855 | 20.00 | 156.719 | 156.111 | 0.000 | 416000.00 | 127749511.00 |
| 5709 | 2024.12.19 18:00 | close | 2854 | 20.00 | 157.710 | 154.151 | 0.000 | 6118000.00 | 133867511.00 |
| 5710 | 2024.12.19 18:00 | close | 2853 | 13.75 | 157.710 | 152.901 | 0.000 | 4206125.00 | 138073636.00 |
| 5711 | 2024.12.20 00:00 | buy | 2856 | 20.00 | 157.422 | 156.522 | 0.000 | ||
| 5712 | 2024.12.20 15:30 | s/l | 2856 | 20.00 | 156.522 | 156.522 | 0.000 | -1800000.00 | 136273636.00 |
| 5713 | 2024.12.23 16:00 | buy | 2857 | 14.72 | 157.226 | 155.476 | 0.000 | ||
| 5714 | 2024.12.23 18:00 | close | 2857 | 14.72 | 157.122 | 155.476 | 0.000 | -153088.00 | 136120548.00 |
| 5715 | 2024.12.24 02:00 | buy | 2858 | 20.00 | 157.200 | 156.700 | 0.000 | ||
| 5716 | 2024.12.24 14:00 | close | 2858 | 20.00 | 157.138 | 156.700 | 0.000 | -124000.00 | 135996548.00 |
| 5717 | 2024.12.26 04:00 | buy | 2859 | 20.00 | 157.423 | 156.923 | 0.000 | ||
| 5718 | 2024.12.26 18:00 | close | 2859 | 20.00 | 158.069 | 156.923 | 0.000 | 1292000.00 | 137288548.00 |
| 5719 | 2024.12.30 11:00 | buy | 2860 | 20.00 | 157.912 | 157.212 | 0.000 | ||
| 5720 | 2024.12.30 14:00 | close | 2860 | 20.00 | 157.635 | 157.212 | 0.000 | -554000.00 | 136734548.00 |
| 5721 | 2025.01.02 02:00 | buy | 2861 | 20.00 | 157.699 | 157.199 | 0.000 | ||
| 5722 | 2025.01.02 04:00 | buy | 2862 | 14.77 | 157.521 | 155.771 | 0.000 | ||
| 5723 | 2025.01.02 05:09 | s/l | 2861 | 20.00 | 157.199 | 157.199 | 0.000 | -1000000.00 | 135734548.00 |
| 5724 | 2025.01.02 12:00 | close | 2862 | 14.77 | 156.794 | 155.771 | 0.000 | -1073779.00 | 134660769.00 |
| 5725 | 2025.01.06 04:00 | buy | 2863 | 20.00 | 157.633 | 157.133 | 0.000 | ||
| 5726 | 2025.01.06 14:00 | close | 2863 | 20.00 | 157.195 | 157.133 | 0.000 | -876000.00 | 133784769.00 |
| 5727 | 2025.01.06 15:30 | sell | 2864 | 16.84 | 156.302 | 157.802 | 0.000 | ||
| 5728 | 2025.01.06 16:30 | close | 2864 | 16.84 | 157.187 | 157.802 | 0.000 | -1490340.00 | 132294429.00 |
| 5729 | 2025.01.08 00:00 | buy | 2865 | 20.00 | 158.045 | 157.545 | 0.000 | ||
| 5730 | 2025.01.08 00:00 | buy | 2866 | 20.00 | 158.045 | 157.145 | 0.000 | ||
| 5731 | 2025.01.08 18:00 | close | 2866 | 20.00 | 158.371 | 157.145 | 0.000 | 652000.00 | 132946429.00 |
| 5732 | 2025.01.08 18:00 | close | 2865 | 20.00 | 158.371 | 157.545 | 0.000 | 652000.00 | 133598429.00 |
| 5733 | 2025.01.09 00:00 | buy | 2867 | 14.42 | 158.347 | 156.597 | 0.000 | ||
| 5734 | 2025.01.09 08:00 | close | 2867 | 14.42 | 158.049 | 156.597 | 0.000 | -429716.00 | 133168713.00 |
| 5735 | 2025.01.10 16:00 | buy | 2868 | 20.00 | 158.562 | 157.662 | 0.000 | ||
| 5736 | 2025.01.10 17:12 | s/l | 2868 | 20.00 | 157.662 | 157.662 | 0.000 | -1800000.00 | 131368713.00 |
| 5737 | 2025.01.14 12:00 | buy | 2869 | 20.00 | 157.951 | 157.251 | 0.000 | ||
| 5738 | 2025.01.14 16:00 | close | 2869 | 20.00 | 157.773 | 157.251 | 0.000 | -356000.00 | 131012713.00 |
| 5739 | 2025.01.14 16:00 | buy | 2870 | 20.00 | 157.788 | 156.888 | 0.000 | ||
| 5740 | 2025.01.14 18:00 | close | 2870 | 20.00 | 157.961 | 156.888 | 0.000 | 346000.00 | 131358713.00 |
| 5741 | 2025.01.15 07:45 | sell | 2871 | 12.39 | 157.211 | 159.211 | 0.000 | ||
| 5742 | 2025.01.15 10:00 | sell | 2872 | 16.52 | 156.871 | 158.371 | 0.000 | ||
| 5743 | 2025.01.15 15:15 | close | 2871 | 12.39 | 157.066 | 159.211 | 0.000 | 179655.00 | 131538368.00 |
| 5744 | 2025.01.15 18:00 | close | 2872 | 16.52 | 156.301 | 158.371 | 0.000 | 941640.00 | 132480008.00 |
| 5745 | 2025.01.16 02:00 | sell | 2873 | 20.00 | 156.219 | 156.619 | 0.000 | ||
| 5746 | 2025.01.16 04:00 | sell | 2874 | 10.00 | 155.552 | 158.052 | 0.000 | ||
| 5747 | 2025.01.16 11:00 | close | 2873 | 20.00 | 155.900 | 156.619 | 0.000 | 638000.00 | 133118008.00 |
| 5748 | 2025.01.16 18:00 | close | 2874 | 10.00 | 155.435 | 158.052 | 0.000 | 117000.00 | 133235008.00 |
| 5749 | 2025.01.17 00:00 | sell | 2875 | 20.00 | 155.099 | 155.899 | 0.000 | ||
| 5750 | 2025.01.17 16:24 | s/l | 2875 | 20.00 | 155.899 | 155.899 | 0.000 | -1600000.00 | 131635008.00 |
| 5751 | 2025.01.20 04:00 | buy | 2876 | 14.19 | 155.929 | 154.179 | 0.000 | ||
| 5752 | 2025.01.20 18:00 | close | 2876 | 14.19 | 155.686 | 154.179 | 0.000 | -344817.00 | 131290191.00 |
| 5753 | 2025.01.23 00:00 | buy | 2877 | 14.15 | 156.486 | 154.736 | 0.000 | ||
| 5754 | 2025.01.23 00:00 | buy | 2878 | 20.00 | 156.486 | 155.986 | 0.000 | ||
| 5755 | 2025.01.23 16:00 | close | 2877 | 14.15 | 156.186 | 154.736 | 0.000 | -424500.00 | 130865691.00 |
| 5756 | 2025.01.23 16:00 | close | 2878 | 20.00 | 156.186 | 155.986 | 0.000 | -600000.00 | 130265691.00 |
| 5757 | 2025.01.24 07:00 | sell | 2879 | 20.00 | 155.231 | 155.631 | 0.000 | ||
| 5758 | 2025.01.24 08:44 | s/l | 2879 | 20.00 | 155.631 | 155.631 | 0.000 | -800000.00 | 129465691.00 |
| 5759 | 2025.01.27 11:15 | sell | 2880 | 12.20 | 154.584 | 156.584 | 0.000 | ||
| 5760 | 2025.01.27 12:00 | sell | 2881 | 20.00 | 154.597 | 154.997 | 0.000 | ||
| 5761 | 2025.01.27 17:30 | close | 2880 | 12.20 | 154.434 | 156.584 | 0.000 | 183000.00 | 129648691.00 |
| 5762 | 2025.01.27 18:00 | close | 2881 | 20.00 | 154.353 | 154.997 | 0.000 | 488000.00 | 130136691.00 |
| 5763 | 2025.01.28 00:00 | sell | 2882 | 20.00 | 154.489 | 155.289 | 0.000 | ||
| 5764 | 2025.01.28 03:07 | s/l | 2882 | 20.00 | 155.289 | 155.289 | 0.000 | -1600000.00 | 128536691.00 |
| 5765 | 2025.01.30 08:00 | sell | 2883 | 20.00 | 154.481 | 155.281 | 0.000 | ||
| 5766 | 2025.01.30 18:00 | close | 2883 | 20.00 | 154.149 | 155.281 | 0.000 | 664000.00 | 129200691.00 |
| 5767 | 2025.02.03 04:00 | buy | 2884 | 13.91 | 155.710 | 153.960 | 0.000 | ||
| 5768 | 2025.02.03 16:00 | close | 2884 | 13.91 | 154.640 | 153.960 | 0.000 | -1488370.00 | 127712321.00 |
| 5769 | 2025.02.05 00:00 | sell | 2885 | 20.00 | 154.313 | 155.113 | 0.000 | ||
| 5770 | 2025.02.05 02:00 | sell | 2886 | 9.62 | 154.122 | 156.622 | 0.000 | ||
| 5771 | 2025.02.05 18:00 | close | 2886 | 9.62 | 152.149 | 156.622 | 0.000 | 1898026.00 | 129610347.00 |
| 5772 | 2025.02.05 18:00 | close | 2885 | 20.00 | 152.149 | 155.113 | 0.000 | 4328000.00 | 133938347.00 |
| 5773 | 2025.02.07 02:00 | sell | 2887 | 20.00 | 151.157 | 151.557 | 0.000 | ||
| 5774 | 2025.02.07 03:23 | s/l | 2887 | 20.00 | 151.557 | 151.557 | 0.000 | -800000.00 | 133138347.00 |
| 5775 | 2025.02.12 02:00 | buy | 2888 | 20.00 | 152.781 | 152.281 | 0.000 | ||
| 5776 | 2025.02.12 04:00 | buy | 2889 | 14.36 | 153.480 | 151.730 | 0.000 | ||
| 5777 | 2025.02.12 18:00 | close | 2889 | 14.36 | 154.432 | 151.730 | 0.000 | 1367072.00 | 134505419.00 |
| 5778 | 2025.02.12 18:00 | close | 2888 | 20.00 | 154.432 | 152.281 | 0.000 | 3302000.00 | 137807419.00 |
| 5779 | 2025.02.13 00:00 | buy | 2890 | 20.00 | 154.408 | 153.508 | 0.000 | ||
| 5780 | 2025.02.13 15:39 | s/l | 2890 | 20.00 | 153.508 | 153.508 | 0.000 | -1800000.00 | 136007419.00 |
| 5781 | 2025.02.14 08:00 | sell | 2891 | 20.00 | 152.604 | 153.404 | 0.000 | ||
| 5782 | 2025.02.14 18:00 | close | 2891 | 20.00 | 152.152 | 153.404 | 0.000 | 904000.00 | 136911419.00 |
| 5783 | 2025.02.17 06:00 | sell | 2892 | 12.94 | 151.620 | 153.620 | 0.000 | ||
| 5784 | 2025.02.17 06:00 | sell | 2893 | 10.35 | 151.620 | 154.120 | 0.000 | ||
| 5785 | 2025.02.17 18:00 | close | 2893 | 10.35 | 151.378 | 154.120 | 0.000 | 250470.00 | 137161889.00 |
| 5786 | 2025.02.17 18:00 | close | 2892 | 12.94 | 151.378 | 153.620 | 0.000 | 313148.00 | 137475037.00 |
| 5787 | 2025.02.20 00:00 | sell | 2894 | 20.00 | 151.454 | 152.254 | 0.000 | ||
| 5788 | 2025.02.20 03:00 | sell | 2895 | 20.00 | 150.980 | 151.380 | 0.000 | ||
| 5789 | 2025.02.20 18:00 | close | 2895 | 20.00 | 149.525 | 151.380 | 0.000 | 2910000.00 | 140385037.00 |
| 5790 | 2025.02.20 18:00 | close | 2894 | 20.00 | 149.525 | 152.254 | 0.000 | 3858000.00 | 144243037.00 |
| 5791 | 2025.02.21 00:00 | sell | 2896 | 13.68 | 149.625 | 151.625 | 0.000 | ||
| 5792 | 2025.02.21 02:00 | sell | 2897 | 10.94 | 149.467 | 151.967 | 0.000 | ||
| 5793 | 2025.02.21 06:00 | close | 2896 | 13.68 | 150.324 | 151.625 | 0.000 | -956232.00 | 143286805.00 |
| 5794 | 2025.02.21 06:00 | close | 2897 | 10.94 | 150.324 | 151.967 | 0.000 | -937558.00 | 142349247.00 |
| 5795 | 2025.02.26 00:00 | sell | 2898 | 20.00 | 149.007 | 149.807 | 0.000 | ||
| 5796 | 2025.02.26 17:02 | s/l | 2898 | 20.00 | 149.807 | 149.807 | 0.000 | -1600000.00 | 140749247.00 |
| 5797 | 2025.02.28 10:00 | buy | 2899 | 20.00 | 150.448 | 149.748 | 0.000 | ||
| 5798 | 2025.02.28 10:00 | buy | 2900 | 20.00 | 150.448 | 149.948 | 0.000 | ||
| 5799 | 2025.02.28 18:00 | close | 2900 | 20.00 | 150.678 | 149.948 | 0.000 | 460000.00 | 141209247.00 |
| 5800 | 2025.02.28 18:00 | close | 2899 | 20.00 | 150.678 | 149.748 | 0.000 | 460000.00 | 141669247.00 |
| 5801 | 2025.03.04 00:00 | sell | 2901 | 20.00 | 149.478 | 150.278 | 0.000 | ||
| 5802 | 2025.03.04 02:00 | sell | 2902 | 20.00 | 149.298 | 149.698 | 0.000 | ||
| 5803 | 2025.03.04 18:00 | close | 2902 | 20.00 | 148.360 | 149.698 | 0.000 | 1876000.00 | 143545247.00 |
| 5804 | 2025.03.04 18:00 | close | 2901 | 20.00 | 148.360 | 150.278 | 0.000 | 2236000.00 | 145781247.00 |
| 5805 | 2025.03.06 15:00 | sell | 2903 | 20.00 | 147.608 | 148.008 | 0.000 | ||
| 5806 | 2025.03.06 17:15 | s/l | 2903 | 20.00 | 148.008 | 148.008 | 0.000 | -800000.00 | 144981247.00 |
| 5807 | 2025.03.12 11:00 | buy | 2904 | 20.00 | 148.604 | 147.904 | 0.000 | ||
| 5808 | 2025.03.12 12:00 | buy | 2905 | 20.00 | 148.346 | 147.846 | 0.000 | ||
| 5809 | 2025.03.12 16:00 | close | 2904 | 20.00 | 149.123 | 147.904 | 0.000 | 1038000.00 | 146019247.00 |
| 5810 | 2025.03.12 18:00 | close | 2905 | 20.00 | 148.309 | 147.846 | 0.000 | -74000.00 | 145945247.00 |
| 5811 | 2025.03.14 06:00 | buy | 2906 | 20.00 | 148.256 | 147.756 | 0.000 | ||
| 5812 | 2025.03.14 09:00 | buy | 2907 | 20.00 | 148.481 | 147.781 | 0.000 | ||
| 5813 | 2025.03.14 17:00 | close | 2907 | 20.00 | 148.676 | 147.781 | 0.000 | 390000.00 | 146335247.00 |
| 5814 | 2025.03.14 18:00 | close | 2906 | 20.00 | 148.449 | 147.756 | 0.000 | 386000.00 | 146721247.00 |
| 5815 | 2025.03.17 09:00 | buy | 2908 | 20.00 | 148.981 | 148.281 | 0.000 | ||
| 5816 | 2025.03.17 12:00 | close | 2908 | 20.00 | 148.923 | 148.281 | 0.000 | -116000.00 | 146605247.00 |
| 5817 | 2025.03.18 00:00 | buy | 2909 | 20.00 | 149.207 | 148.707 | 0.000 | ||
| 5818 | 2025.03.18 00:00 | buy | 2910 | 20.00 | 149.207 | 148.307 | 0.000 | ||
| 5819 | 2025.03.18 18:00 | close | 2910 | 20.00 | 149.659 | 148.307 | 0.000 | 904000.00 | 147509247.00 |
| 5820 | 2025.03.18 18:00 | close | 2909 | 20.00 | 149.659 | 148.707 | 0.000 | 904000.00 | 148413247.00 |
| 5821 | 2025.03.19 10:00 | buy | 2911 | 20.00 | 149.670 | 148.970 | 0.000 | ||
| 5822 | 2025.03.19 10:00 | buy | 2912 | 20.00 | 149.670 | 149.170 | 0.000 | ||
| 5823 | 2025.03.19 10:41 | s/l | 2912 | 20.00 | 149.170 | 149.170 | 0.000 | -1000000.00 | 147413247.00 |
| 5824 | 2025.03.19 11:00 | close | 2911 | 20.00 | 149.266 | 148.970 | 0.000 | -808000.00 | 146605247.00 |
| 5825 | 2025.03.20 02:00 | sell | 2913 | 20.00 | 148.597 | 148.997 | 0.000 | ||
| 5826 | 2025.03.20 08:00 | sell | 2914 | 20.00 | 148.394 | 149.194 | 0.000 | ||
| 5827 | 2025.03.20 14:00 | close | 2913 | 20.00 | 148.601 | 148.997 | 0.000 | -8000.00 | 146597247.00 |
| 5828 | 2025.03.20 18:00 | close | 2914 | 20.00 | 148.707 | 149.194 | 0.000 | -626000.00 | 145971247.00 |
| 5829 | 2025.03.21 08:00 | buy | 2915 | 20.00 | 149.429 | 148.929 | 0.000 | ||
| 5830 | 2025.03.21 08:00 | buy | 2916 | 20.00 | 149.429 | 148.529 | 0.000 | ||
| 5831 | 2025.03.21 14:43 | s/l | 2915 | 20.00 | 148.929 | 148.929 | 0.000 | -1000000.00 | 144971247.00 |
| 5832 | 2025.03.21 18:00 | close | 2916 | 20.00 | 148.866 | 148.529 | 0.000 | -1126000.00 | 143845247.00 |
| 5833 | 2025.03.24 02:00 | buy | 2917 | 20.00 | 149.585 | 149.085 | 0.000 | ||
| 5834 | 2025.03.24 18:00 | close | 2917 | 20.00 | 150.463 | 149.085 | 0.000 | 1756000.00 | 145601247.00 |
| 5835 | 2025.03.26 08:00 | buy | 2918 | 20.00 | 150.555 | 150.055 | 0.000 | ||
| 5836 | 2025.03.26 09:00 | buy | 2919 | 20.00 | 150.484 | 149.784 | 0.000 | ||
| 5837 | 2025.03.26 12:00 | close | 2919 | 20.00 | 150.119 | 149.784 | 0.000 | -730000.00 | 144871247.00 |
| 5838 | 2025.03.26 12:04 | s/l | 2918 | 20.00 | 150.055 | 150.055 | 0.000 | -1000000.00 | 143871247.00 |
| 5839 | 2025.03.28 00:00 | buy | 2920 | 20.00 | 151.041 | 150.541 | 0.000 | ||
| 5840 | 2025.03.28 06:00 | close | 2920 | 20.00 | 150.829 | 150.541 | 0.000 | -424000.00 | 143447247.00 |
| 5841 | 2025.03.31 00:00 | sell | 2921 | 20.00 | 149.744 | 150.544 | 0.000 | ||
| 5842 | 2025.03.31 02:00 | sell | 2922 | 10.88 | 149.472 | 151.972 | 0.000 | ||
| 5843 | 2025.03.31 18:00 | close | 2922 | 10.88 | 149.522 | 151.972 | 0.000 | -54400.00 | 143392847.00 |
| 5844 | 2025.03.31 18:00 | close | 2921 | 20.00 | 149.522 | 150.544 | 0.000 | 444000.00 | 143836847.00 |
| 5845 | 2025.04.03 02:00 | sell | 2923 | 10.91 | 148.414 | 150.914 | 0.000 | ||
| 5846 | 2025.04.03 02:00 | sell | 2924 | 20.00 | 148.414 | 148.814 | 0.000 | ||
| 5847 | 2025.04.03 18:00 | close | 2924 | 20.00 | 145.444 | 148.814 | 0.000 | 5940000.00 | 149776847.00 |
| 5848 | 2025.04.03 18:00 | close | 2923 | 10.91 | 145.444 | 150.914 | 0.000 | 3240270.00 | 153017117.00 |
| 5849 | 2025.04.04 00:00 | sell | 2925 | 14.55 | 146.042 | 148.042 | 0.000 | ||
| 5850 | 2025.04.04 00:00 | sell | 2926 | 20.00 | 146.042 | 146.842 | 0.000 | ||
| 5851 | 2025.04.04 18:00 | close | 2926 | 20.00 | 145.519 | 146.842 | 0.000 | 1046000.00 | 154063117.00 |
| 5852 | 2025.04.04 18:00 | close | 2925 | 14.55 | 145.519 | 148.042 | 0.000 | 760965.00 | 154824082.00 |
| 5853 | 2025.04.09 00:00 | sell | 2927 | 20.00 | 146.259 | 147.059 | 0.000 | ||
| 5854 | 2025.04.09 04:00 | sell | 2928 | 20.00 | 145.396 | 145.796 | 0.000 | ||
| 5855 | 2025.04.09 05:15 | s/l | 2928 | 20.00 | 145.796 | 145.796 | 0.000 | -800000.00 | 154024082.00 |
| 5856 | 2025.04.09 08:00 | sell | 2929 | 11.72 | 144.931 | 147.431 | 0.000 | ||
| 5857 | 2025.04.09 18:00 | close | 2929 | 11.72 | 144.738 | 147.431 | 0.000 | 226196.00 | 154250278.00 |
| 5858 | 2025.04.09 18:00 | close | 2927 | 20.00 | 144.738 | 147.059 | 0.000 | 3042000.00 | 157292278.00 |
| 5859 | 2025.04.11 00:00 | sell | 2930 | 20.00 | 144.425 | 145.225 | 0.000 | ||
| 5860 | 2025.04.11 03:45 | sell | 2931 | 14.98 | 143.235 | 145.235 | 0.000 | ||
| 5861 | 2025.04.11 09:00 | close | 2931 | 14.98 | 143.600 | 145.235 | 0.000 | -546770.00 | 156745508.00 |
| 5862 | 2025.04.11 12:00 | sell | 2932 | 20.00 | 142.400 | 142.800 | 0.000 | ||
| 5863 | 2025.04.11 13:00 | s/l | 2932 | 20.00 | 142.800 | 142.800 | 0.000 | -800000.00 | 155945508.00 |
| 5864 | 2025.04.11 18:00 | close | 2930 | 20.00 | 143.535 | 145.225 | 0.000 | 1780000.00 | 157725508.00 |
| 5865 | 2025.04.21 02:00 | sell | 2933 | 12.02 | 141.735 | 144.235 | 0.000 | ||
| 5866 | 2025.04.21 03:00 | sell | 2934 | 20.00 | 141.581 | 141.981 | 0.000 | ||
| 5867 | 2025.04.21 17:00 | close | 2934 | 20.00 | 140.753 | 141.981 | 0.000 | 1656000.00 | 159381508.00 |
| 5868 | 2025.04.21 18:00 | close | 2933 | 12.02 | 140.909 | 144.235 | 0.000 | 992852.00 | 160374360.00 |
| 5869 | 2025.04.23 02:00 | buy | 2935 | 20.00 | 143.016 | 142.516 | 0.000 | ||
| 5870 | 2025.04.23 03:05 | s/l | 2935 | 20.00 | 142.516 | 142.516 | 0.000 | -1000000.00 | 159374360.00 |
| 5871 | 2025.04.25 04:00 | buy | 2936 | 20.00 | 143.076 | 142.576 | 0.000 | ||
| 5872 | 2025.04.25 09:00 | buy | 2937 | 20.00 | 143.633 | 142.933 | 0.000 | ||
| 5873 | 2025.04.25 18:00 | close | 2937 | 20.00 | 143.975 | 142.933 | 0.000 | 684000.00 | 160058360.00 |
| 5874 | 2025.04.25 18:00 | close | 2936 | 20.00 | 143.975 | 142.576 | 0.000 | 1798000.00 | 161856360.00 |
| 5875 | 2025.04.29 00:00 | sell | 2938 | 15.44 | 141.956 | 143.956 | 0.000 | ||
| 5876 | 2025.04.29 00:00 | sell | 2939 | 20.00 | 141.956 | 142.756 | 0.000 | ||
| 5877 | 2025.04.29 12:00 | close | 2938 | 15.44 | 142.595 | 143.956 | 0.000 | -986616.00 | 160869744.00 |
| 5878 | 2025.04.29 12:50 | s/l | 2939 | 20.00 | 142.756 | 142.756 | 0.000 | -1600000.00 | 159269744.00 |
| 5879 | 2025.04.30 11:00 | buy | 2940 | 20.00 | 142.816 | 142.116 | 0.000 | ||
| 5880 | 2025.04.30 12:00 | buy | 2941 | 20.00 | 142.920 | 142.420 | 0.000 | ||
| 5881 | 2025.04.30 16:00 | close | 2940 | 20.00 | 142.810 | 142.116 | 0.000 | -12000.00 | 159257744.00 |
| 5882 | 2025.04.30 18:00 | close | 2941 | 20.00 | 142.628 | 142.420 | 0.000 | -584000.00 | 158673744.00 |
| 5883 | 2025.05.01 08:00 | buy | 2942 | 20.00 | 143.888 | 142.988 | 0.000 | ||
| 5884 | 2025.05.01 09:00 | buy | 2943 | 20.00 | 144.064 | 143.364 | 0.000 | ||
| 5885 | 2025.05.01 09:00 | buy | 2944 | 20.00 | 144.064 | 143.664 | 0.000 | ||
| 5886 | 2025.05.01 18:00 | close | 2943 | 20.00 | 145.344 | 143.364 | 0.000 | 2560000.00 | 161233744.00 |
| 5887 | 2025.05.01 18:00 | close | 2942 | 20.00 | 145.344 | 142.988 | 0.000 | 2912000.00 | 164145744.00 |
| 5888 | 2025.05.01 18:00 | close | 2944 | 20.00 | 145.344 | 143.664 | 0.000 | 2560000.00 | 166705744.00 |
| 5889 | 2025.05.05 16:00 | sell | 2945 | 20.00 | 143.634 | 144.434 | 0.000 | ||
| 5890 | 2025.05.05 18:00 | close | 2945 | 20.00 | 143.785 | 144.434 | 0.000 | -302000.00 | 166403744.00 |
| 5891 | 2025.05.06 15:00 | sell | 2946 | 20.00 | 142.771 | 143.171 | 0.000 | ||
| 5892 | 2025.05.06 18:00 | close | 2946 | 20.00 | 142.865 | 143.171 | 0.000 | -188000.00 | 166215744.00 |
| 5893 | 2025.05.08 10:00 | buy | 2947 | 20.00 | 144.411 | 143.711 | 0.000 | ||
| 5894 | 2025.05.08 10:00 | buy | 2948 | 20.00 | 144.411 | 143.911 | 0.000 | ||
| 5895 | 2025.05.08 12:00 | buy | 2949 | 20.00 | 144.822 | 144.422 | 0.000 | ||
| 5896 | 2025.05.08 16:45 | close | 2949 | 20.00 | 144.536 | 144.422 | 0.000 | -572000.00 | 165643744.00 |
| 5897 | 2025.05.08 18:00 | close | 2948 | 20.00 | 145.008 | 143.911 | 0.000 | 1194000.00 | 166837744.00 |
| 5898 | 2025.05.08 18:00 | close | 2947 | 20.00 | 145.008 | 143.711 | 0.000 | 1194000.00 | 168031744.00 |
| 5899 | 2025.05.09 00:00 | buy | 2950 | 20.00 | 145.912 | 145.012 | 0.000 | ||
| 5900 | 2025.05.09 14:27 | s/l | 2950 | 20.00 | 145.012 | 145.012 | 0.000 | -1800000.00 | 166231744.00 |
| 5901 | 2025.05.12 09:00 | buy | 2951 | 20.00 | 146.019 | 145.319 | 0.000 | ||
| 5902 | 2025.05.12 10:15 | buy | 2952 | 20.00 | 146.956 | 146.556 | 0.000 | ||
| 5903 | 2025.05.12 18:00 | close | 2952 | 20.00 | 148.190 | 146.556 | 0.000 | 2468000.00 | 168699744.00 |
| 5904 | 2025.05.12 18:00 | close | 2951 | 20.00 | 148.190 | 145.319 | 0.000 | 4342000.00 | 173041744.00 |
| 5905 | 2025.05.13 00:00 | buy | 2953 | 18.70 | 148.454 | 146.704 | 0.000 | ||
| 5906 | 2025.05.13 12:00 | close | 2953 | 18.70 | 147.917 | 146.704 | 0.000 | -1004190.00 | 172037554.00 |
| 5907 | 2025.05.14 12:30 | sell | 2954 | 16.26 | 145.836 | 147.836 | 0.000 | ||
| 5908 | 2025.05.14 15:30 | close | 2954 | 16.26 | 146.219 | 147.836 | 0.000 | -622758.00 | 171414796.00 |
| 5909 | 2025.05.16 00:00 | sell | 2955 | 20.00 | 145.647 | 146.447 | 0.000 | ||
| 5910 | 2025.05.16 04:00 | sell | 2956 | 20.00 | 145.087 | 145.487 | 0.000 | ||
| 5911 | 2025.05.16 12:22 | s/l | 2956 | 20.00 | 145.487 | 145.487 | 0.000 | -800000.00 | 170614796.00 |
| 5912 | 2025.05.16 18:00 | close | 2955 | 20.00 | 145.968 | 146.447 | 0.000 | -642000.00 | 169972796.00 |
| 5913 | 2025.05.20 16:00 | sell | 2957 | 20.00 | 144.803 | 145.603 | 0.000 | ||
| 5914 | 2025.05.20 18:00 | close | 2957 | 20.00 | 144.568 | 145.603 | 0.000 | 470000.00 | 170442796.00 |
| 5915 | 2025.05.21 06:00 | sell | 2958 | 20.00 | 143.852 | 144.252 | 0.000 | ||
| 5916 | 2025.05.21 18:00 | close | 2958 | 20.00 | 143.678 | 144.252 | 0.000 | 348000.00 | 170790796.00 |
| 5917 | 2025.05.23 15:00 | sell | 2959 | 20.00 | 142.621 | 143.021 | 0.000 | ||
| 5918 | 2025.05.23 16:00 | sell | 2960 | 20.00 | 142.603 | 143.403 | 0.000 | ||
| 5919 | 2025.05.23 18:00 | close | 2960 | 20.00 | 142.670 | 143.403 | 0.000 | -134000.00 | 170656796.00 |
| 5920 | 2025.05.23 18:00 | close | 2959 | 20.00 | 142.670 | 143.021 | 0.000 | -98000.00 | 170558796.00 |
| 5921 | 2025.05.27 04:15 | sell | 2961 | 16.11 | 142.183 | 144.183 | 0.000 | ||
| 5922 | 2025.05.27 05:00 | sell | 2962 | 20.00 | 142.276 | 142.676 | 0.000 | ||
| 5923 | 2025.05.27 06:45 | close | 2961 | 16.11 | 142.428 | 144.183 | 0.000 | -394695.00 | 170164101.00 |
| 5924 | 2025.05.27 07:34 | s/l | 2962 | 20.00 | 142.676 | 142.676 | 0.000 | -800000.00 | 169364101.00 |
| 5925 | 2025.05.27 09:00 | buy | 2963 | 20.00 | 143.270 | 142.870 | 0.000 | ||
| 5926 | 2025.05.27 11:00 | buy | 2964 | 20.00 | 143.744 | 143.044 | 0.000 | ||
| 5927 | 2025.05.27 18:00 | close | 2964 | 20.00 | 144.392 | 143.044 | 0.000 | 1296000.00 | 170660101.00 |
| 5928 | 2025.05.27 18:00 | close | 2963 | 20.00 | 144.392 | 142.870 | 0.000 | 2244000.00 | 172904101.00 |
| 5929 | 2025.05.28 00:00 | buy | 2965 | 20.00 | 144.321 | 143.821 | 0.000 | ||
| 5930 | 2025.05.28 08:00 | buy | 2966 | 20.00 | 144.442 | 143.542 | 0.000 | ||
| 5931 | 2025.05.28 18:00 | close | 2966 | 20.00 | 144.840 | 143.542 | 0.000 | 796000.00 | 173700101.00 |
| 5932 | 2025.05.28 18:00 | close | 2965 | 20.00 | 144.840 | 143.821 | 0.000 | 1038000.00 | 174738101.00 |
| 5933 | 2025.05.29 09:00 | buy | 2967 | 20.00 | 145.947 | 145.247 | 0.000 | ||
| 5934 | 2025.05.29 10:50 | s/l | 2967 | 20.00 | 145.247 | 145.247 | 0.000 | -1400000.00 | 173338101.00 |
| 5935 | 2025.06.02 08:00 | sell | 2968 | 20.00 | 143.536 | 144.336 | 0.000 | ||
| 5936 | 2025.06.02 11:00 | sell | 2969 | 20.00 | 142.893 | 143.293 | 0.000 | ||
| 5937 | 2025.06.02 18:00 | close | 2969 | 20.00 | 142.684 | 143.293 | 0.000 | 418000.00 | 173756101.00 |
| 5938 | 2025.06.02 18:00 | close | 2968 | 20.00 | 142.684 | 144.336 | 0.000 | 1704000.00 | 175460101.00 |
| 5939 | 2025.06.04 00:00 | buy | 2970 | 20.00 | 143.908 | 143.408 | 0.000 | ||
| 5940 | 2025.06.04 08:00 | buy | 2971 | 20.00 | 144.263 | 143.363 | 0.000 | ||
| 5941 | 2025.06.04 17:00 | s/l | 2970 | 20.00 | 143.408 | 143.408 | 0.000 | -1000000.00 | 174460101.00 |
| 5942 | 2025.06.04 17:00 | s/l | 2971 | 20.00 | 143.363 | 143.363 | 0.000 | -1800000.00 | 172660101.00 |
| 5943 | 2025.06.06 06:00 | buy | 2972 | 20.00 | 143.848 | 143.348 | 0.000 | ||
| 5944 | 2025.06.06 09:00 | buy | 2973 | 20.00 | 143.874 | 143.174 | 0.000 | ||
| 5945 | 2025.06.06 18:00 | close | 2973 | 20.00 | 144.891 | 143.174 | 0.000 | 2034000.00 | 174694101.00 |
| 5946 | 2025.06.06 18:00 | close | 2972 | 20.00 | 144.891 | 143.348 | 0.000 | 2086000.00 | 176780101.00 |
| 5947 | 2025.06.09 00:00 | buy | 2974 | 20.00 | 144.834 | 143.934 | 0.000 | ||
| 5948 | 2025.06.09 18:00 | close | 2974 | 20.00 | 144.611 | 143.934 | 0.000 | -446000.00 | 176334101.00 |
| 5949 | 2025.06.10 06:00 | buy | 2975 | 20.00 | 144.944 | 144.444 | 0.000 | ||
| 5950 | 2025.06.10 08:33 | s/l | 2975 | 20.00 | 144.444 | 144.444 | 0.000 | -1000000.00 | 175334101.00 |
| 5951 | 2025.06.12 03:00 | sell | 2976 | 20.00 | 144.175 | 144.575 | 0.000 | ||
| 5952 | 2025.06.12 04:00 | sell | 2977 | 13.27 | 144.035 | 146.535 | 0.000 | ||
| 5953 | 2025.06.12 18:00 | close | 2977 | 13.27 | 143.744 | 146.535 | 0.000 | 386157.00 | 175720258.00 |
| 5954 | 2025.06.12 18:00 | close | 2976 | 20.00 | 143.744 | 144.575 | 0.000 | 862000.00 | 176582258.00 |
| 5955 | 2025.06.13 00:00 | sell | 2978 | 20.00 | 143.467 | 144.267 | 0.000 | ||
| 5956 | 2025.06.13 03:15 | sell | 2979 | 16.71 | 143.105 | 145.105 | 0.000 | ||
| 5957 | 2025.06.13 06:00 | close | 2979 | 16.71 | 143.086 | 145.105 | 0.000 | 31749.00 | 176614007.00 |
| 5958 | 2025.06.13 06:00 | sell | 2980 | 16.72 | 143.071 | 145.071 | 0.000 | ||
| 5959 | 2025.06.13 12:00 | close | 2980 | 16.72 | 143.799 | 145.071 | 0.000 | -1217216.00 | 175396791.00 |
| 5960 | 2025.06.13 13:37 | s/l | 2978 | 20.00 | 144.267 | 144.267 | 0.000 | -1600000.00 | 173796791.00 |
| 5961 | 2025.06.16 02:00 | buy | 2981 | 20.00 | 144.491 | 143.991 | 0.000 | ||
| 5962 | 2025.06.16 08:52 | s/l | 2981 | 20.00 | 143.991 | 143.991 | 0.000 | -1000000.00 | 172796791.00 |
| 5963 | 2025.06.17 00:00 | buy | 2982 | 20.00 | 144.711 | 144.211 | 0.000 | ||
| 5964 | 2025.06.17 00:00 | buy | 2983 | 20.00 | 144.711 | 143.811 | 0.000 | ||
| 5965 | 2025.06.17 14:00 | close | 2982 | 20.00 | 144.682 | 144.211 | 0.000 | -58000.00 | 172738791.00 |
| 5966 | 2025.06.17 18:00 | close | 2983 | 20.00 | 145.181 | 143.811 | 0.000 | 940000.00 | 173678791.00 |
| 5967 | 2025.06.19 14:00 | buy | 2984 | 20.00 | 145.710 | 145.310 | 0.000 | ||
| 5968 | 2025.06.19 16:00 | buy | 2985 | 20.00 | 145.549 | 144.649 | 0.000 | ||
| 5969 | 2025.06.19 16:30 | close | 2984 | 20.00 | 145.454 | 145.310 | 0.000 | -512000.00 | 173166791.00 |
| 5970 | 2025.06.19 18:00 | close | 2985 | 20.00 | 145.705 | 144.649 | 0.000 | 312000.00 | 173478791.00 |
| 5971 | 2025.06.23 00:00 | buy | 2986 | 20.00 | 146.668 | 146.168 | 0.000 | ||
| 5972 | 2025.06.23 03:00 | s/l | 2986 | 20.00 | 146.168 | 146.168 | 0.000 | -1000000.00 | 172478791.00 |
| 5973 | 2025.06.23 08:00 | buy | 2987 | 18.63 | 147.000 | 145.250 | 0.000 | ||
| 5974 | 2025.06.23 09:00 | buy | 2988 | 20.00 | 147.115 | 146.415 | 0.000 | ||
| 5975 | 2025.06.23 12:15 | buy | 2989 | 20.00 | 147.793 | 147.393 | 0.000 | ||
| 5976 | 2025.06.23 15:30 | close | 2989 | 20.00 | 147.509 | 147.393 | 0.000 | -568000.00 | 171910791.00 |
| 5977 | 2025.06.23 17:00 | close | 2988 | 20.00 | 147.301 | 146.415 | 0.000 | 372000.00 | 172282791.00 |
| 5978 | 2025.06.23 18:00 | close | 2987 | 18.63 | 146.558 | 145.250 | 0.000 | -823446.00 | 171459345.00 |
| 5979 | 2025.06.25 12:00 | buy | 2990 | 20.00 | 145.488 | 144.788 | 0.000 | ||
| 5980 | 2025.06.25 18:00 | close | 2990 | 20.00 | 145.694 | 144.788 | 0.000 | 412000.00 | 171871345.00 |
| 5981 | 2025.06.26 10:00 | sell | 2991 | 20.00 | 144.299 | 144.699 | 0.000 | ||
| 5982 | 2025.06.26 16:00 | sell | 2992 | 20.00 | 144.305 | 145.105 | 0.000 | ||
| 5983 | 2025.06.26 18:00 | close | 2992 | 20.00 | 144.413 | 145.105 | 0.000 | -216000.00 | 171655345.00 |
| 5984 | 2025.06.26 18:00 | close | 2991 | 20.00 | 144.413 | 144.699 | 0.000 | -228000.00 | 171427345.00 |
| 5985 | 2025.06.30 08:00 | sell | 2993 | 20.00 | 143.937 | 144.737 | 0.000 | ||
| 5986 | 2025.06.30 18:00 | close | 2993 | 20.00 | 144.459 | 144.737 | 0.000 | -1044000.00 | 170383345.00 |
| 5987 | 2025.07.01 11:00 | sell | 2994 | 20.00 | 143.064 | 143.464 | 0.000 | ||
| 5988 | 2025.07.01 17:12 | s/l | 2994 | 20.00 | 143.464 | 143.464 | 0.000 | -800000.00 | 169583345.00 |
| 5989 | 2025.07.03 15:45 | buy | 2995 | 20.00 | 145.065 | 144.665 | 0.000 | ||
| 5990 | 2025.07.03 16:00 | buy | 2996 | 20.00 | 145.014 | 144.114 | 0.000 | ||
| 5991 | 2025.07.03 16:45 | s/l | 2995 | 20.00 | 144.665 | 144.665 | 0.000 | -800000.00 | 168783345.00 |
| 5992 | 2025.07.03 18:00 | close | 2996 | 20.00 | 145.085 | 144.114 | 0.000 | 142000.00 | 168925345.00 |
| 5993 | 2025.07.04 00:00 | buy | 2997 | 20.00 | 144.908 | 144.408 | 0.000 | ||
| 5994 | 2025.07.04 07:20 | s/l | 2997 | 20.00 | 144.408 | 144.408 | 0.000 | -1000000.00 | 167925345.00 |
| 5995 | 2025.07.07 08:00 | buy | 2998 | 20.00 | 144.991 | 144.491 | 0.000 | ||
| 5996 | 2025.07.07 09:00 | buy | 2999 | 20.00 | 144.992 | 144.292 | 0.000 | ||
| 5997 | 2025.07.07 12:30 | buy | 3000 | 20.00 | 145.438 | 145.038 | 0.000 | ||
| 5998 | 2025.07.07 18:00 | close | 2999 | 20.00 | 145.791 | 144.292 | 0.000 | 1598000.00 | 169523345.00 |
| 5999 | 2025.07.07 18:00 | close | 2998 | 20.00 | 145.791 | 144.491 | 0.000 | 1600000.00 | 171123345.00 |
19