USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね128プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2025.07.07 18:00 | close | 3000 | 20.00 | 145.791 | 145.038 | 0.000 | 706000.00 | 171829345.00 |
| 6001 | 2025.07.08 16:00 | buy | 3001 | 18.54 | 146.659 | 144.909 | 0.000 | ||
| 6002 | 2025.07.08 18:00 | close | 3001 | 18.54 | 146.909 | 144.909 | 0.000 | 463500.00 | 172292845.00 |
| 6003 | 2025.07.11 04:00 | buy | 3002 | 20.00 | 146.566 | 146.066 | 0.000 | ||
| 6004 | 2025.07.11 08:00 | buy | 3003 | 18.59 | 147.088 | 145.338 | 0.000 | ||
| 6005 | 2025.07.11 18:00 | close | 3003 | 18.59 | 147.328 | 145.338 | 0.000 | 446160.00 | 172739005.00 |
| 6006 | 2025.07.11 18:00 | close | 3002 | 20.00 | 147.328 | 146.066 | 0.000 | 1524000.00 | 174263005.00 |
| 6007 | 2025.07.14 00:00 | buy | 3004 | 20.00 | 147.137 | 146.237 | 0.000 | ||
| 6008 | 2025.07.14 18:00 | close | 3004 | 20.00 | 147.455 | 146.237 | 0.000 | 636000.00 | 174899005.00 |
| 6009 | 2025.07.17 10:00 | buy | 3005 | 20.00 | 148.635 | 147.935 | 0.000 | ||
| 6010 | 2025.07.17 18:00 | close | 3005 | 20.00 | 148.471 | 147.935 | 0.000 | -328000.00 | 174571005.00 |
| 6011 | 2025.07.21 15:30 | sell | 3006 | 20.00 | 147.404 | 148.904 | 0.000 | ||
| 6012 | 2025.07.21 18:00 | close | 3006 | 20.00 | 147.437 | 148.904 | 0.000 | -66000.00 | 174505005.00 |
| 6013 | 2025.07.25 04:00 | buy | 3007 | 18.85 | 147.224 | 145.474 | 0.000 | ||
| 6014 | 2025.07.25 04:00 | buy | 3008 | 20.00 | 147.224 | 146.724 | 0.000 | ||
| 6015 | 2025.07.25 18:00 | close | 3008 | 20.00 | 147.721 | 146.724 | 0.000 | 994000.00 | 175499005.00 |
| 6016 | 2025.07.25 18:00 | close | 3007 | 18.85 | 147.721 | 145.474 | 0.000 | 936845.00 | 176435850.00 |
| 6017 | 2025.07.28 00:00 | buy | 3009 | 20.00 | 147.709 | 146.809 | 0.000 | ||
| 6018 | 2025.07.28 10:00 | buy | 3010 | 20.00 | 148.026 | 147.326 | 0.000 | ||
| 6019 | 2025.07.28 16:00 | close | 3010 | 20.00 | 148.048 | 147.326 | 0.000 | 44000.00 | 176479850.00 |
| 6020 | 2025.07.28 18:00 | close | 3009 | 20.00 | 148.268 | 146.809 | 0.000 | 1118000.00 | 177597850.00 |
| 6021 | 2025.07.31 00:00 | buy | 3011 | 19.20 | 149.483 | 147.733 | 0.000 | ||
| 6022 | 2025.07.31 00:00 | buy | 3012 | 20.00 | 149.483 | 148.583 | 0.000 | ||
| 6023 | 2025.07.31 08:00 | close | 3011 | 19.20 | 148.878 | 147.733 | 0.000 | -1161600.00 | 176436250.00 |
| 6024 | 2025.07.31 11:00 | buy | 3013 | 20.00 | 149.409 | 148.709 | 0.000 | ||
| 6025 | 2025.07.31 13:00 | buy | 3014 | 20.00 | 149.964 | 149.564 | 0.000 | ||
| 6026 | 2025.07.31 18:00 | close | 3013 | 20.00 | 150.469 | 148.709 | 0.000 | 2120000.00 | 178556250.00 |
| 6027 | 2025.07.31 18:00 | close | 3012 | 20.00 | 150.469 | 148.583 | 0.000 | 1972000.00 | 180528250.00 |
| 6028 | 2025.07.31 18:00 | close | 3014 | 20.00 | 150.469 | 149.564 | 0.000 | 1010000.00 | 181538250.00 |
| 6029 | 2025.08.01 00:00 | buy | 3015 | 19.54 | 150.726 | 148.976 | 0.000 | ||
| 6030 | 2025.08.01 00:00 | buy | 3016 | 20.00 | 150.726 | 150.226 | 0.000 | ||
| 6031 | 2025.08.01 15:30 | s/l | 3016 | 20.00 | 150.226 | 150.226 | 0.000 | -1000000.00 | 180538250.00 |
| 6032 | 2025.08.01 15:44 | s/l | 3015 | 19.54 | 148.976 | 148.976 | 0.000 | -3419500.00 | 177118750.00 |
| 6033 | 2025.08.04 02:00 | sell | 3017 | 20.00 | 147.241 | 148.741 | 0.000 | ||
| 6034 | 2025.08.04 02:00 | sell | 3018 | 20.00 | 147.241 | 147.641 | 0.000 | ||
| 6035 | 2025.08.04 03:30 | s/l | 3018 | 20.00 | 147.641 | 147.641 | 0.000 | -800000.00 | 176318750.00 |
| 6036 | 2025.08.04 09:00 | close | 3017 | 20.00 | 147.794 | 148.741 | 0.000 | -1106000.00 | 175212750.00 |
| 6037 | 2025.08.05 04:00 | sell | 3019 | 13.17 | 146.922 | 149.422 | 0.000 | ||
| 6038 | 2025.08.05 10:00 | close | 3019 | 13.17 | 147.333 | 149.422 | 0.000 | -541287.00 | 174671463.00 |
| 6039 | 2025.08.12 00:00 | buy | 3020 | 18.75 | 148.142 | 146.392 | 0.000 | ||
| 6040 | 2025.08.12 00:00 | buy | 3021 | 20.00 | 148.142 | 147.642 | 0.000 | ||
| 6041 | 2025.08.12 16:00 | close | 3020 | 18.75 | 148.022 | 146.392 | 0.000 | -225000.00 | 174446463.00 |
| 6042 | 2025.08.12 16:00 | close | 3021 | 20.00 | 148.022 | 147.642 | 0.000 | -240000.00 | 174206463.00 |
| 6043 | 2025.08.13 12:00 | sell | 3022 | 20.00 | 147.259 | 147.659 | 0.000 | ||
| 6044 | 2025.08.13 18:00 | close | 3022 | 20.00 | 147.157 | 147.659 | 0.000 | 204000.00 | 174410463.00 |
| 6045 | 2025.08.14 03:15 | sell | 3023 | 16.38 | 146.883 | 148.883 | 0.000 | ||
| 6046 | 2025.08.14 04:00 | sell | 3024 | 20.00 | 146.689 | 148.189 | 0.000 | ||
| 6047 | 2025.08.14 11:00 | close | 3023 | 16.38 | 146.558 | 148.883 | 0.000 | 532350.00 | 174942813.00 |
| 6048 | 2025.08.14 15:00 | close | 3024 | 20.00 | 146.500 | 148.189 | 0.000 | 378000.00 | 175320813.00 |
| 6049 | 2025.08.18 06:00 | buy | 3025 | 20.00 | 147.481 | 146.981 | 0.000 | ||
| 6050 | 2025.08.18 18:00 | close | 3025 | 20.00 | 147.933 | 146.981 | 0.000 | 904000.00 | 176224813.00 |
| 6051 | 2025.08.19 00:00 | buy | 3026 | 20.00 | 147.871 | 146.971 | 0.000 | ||
| 6052 | 2025.08.19 08:00 | buy | 3027 | 18.93 | 147.773 | 146.023 | 0.000 | ||
| 6053 | 2025.08.19 18:00 | close | 3027 | 18.93 | 147.726 | 146.023 | 0.000 | -88971.00 | 176135842.00 |
| 6054 | 2025.08.19 18:00 | close | 3026 | 20.00 | 147.726 | 146.971 | 0.000 | -290000.00 | 175845842.00 |
| 6055 | 2025.08.21 11:00 | buy | 3028 | 20.00 | 147.607 | 146.907 | 0.000 | ||
| 6056 | 2025.08.21 16:00 | buy | 3029 | 18.89 | 147.767 | 146.017 | 0.000 | ||
| 6057 | 2025.08.21 18:00 | close | 3029 | 18.89 | 148.150 | 146.017 | 0.000 | 723487.00 | 176569329.00 |
| 6058 | 2025.08.21 18:00 | close | 3028 | 20.00 | 148.150 | 146.907 | 0.000 | 1086000.00 | 177655329.00 |
| 6059 | 2025.08.22 00:00 | buy | 3030 | 20.00 | 148.370 | 147.870 | 0.000 | ||
| 6060 | 2025.08.22 00:00 | buy | 3031 | 20.00 | 148.370 | 147.470 | 0.000 | ||
| 6061 | 2025.08.22 17:00 | s/l | 3030 | 20.00 | 147.870 | 147.870 | 0.000 | -1000000.00 | 176655329.00 |
| 6062 | 2025.08.22 17:09 | s/l | 3031 | 20.00 | 147.470 | 147.470 | 0.000 | -1800000.00 | 174855329.00 |
| 6063 | 2025.08.25 02:00 | sell | 3032 | 13.14 | 147.054 | 149.554 | 0.000 | ||
| 6064 | 2025.08.25 08:00 | close | 3032 | 13.14 | 147.239 | 149.554 | 0.000 | -243090.00 | 174612239.00 |
| 6065 | 2025.08.27 09:00 | buy | 3033 | 20.00 | 147.825 | 147.125 | 0.000 | ||
| 6066 | 2025.08.27 16:00 | buy | 3034 | 18.74 | 148.080 | 146.330 | 0.000 | ||
| 6067 | 2025.08.27 18:00 | close | 3034 | 18.74 | 147.856 | 146.330 | 0.000 | -419776.00 | 174192463.00 |
| 6068 | 2025.08.27 18:00 | close | 3033 | 20.00 | 147.856 | 147.125 | 0.000 | 62000.00 | 174254463.00 |
| 6069 | 2025.08.28 08:00 | sell | 3035 | 20.00 | 147.158 | 147.958 | 0.000 | ||
| 6070 | 2025.08.28 18:00 | close | 3035 | 20.00 | 146.980 | 147.958 | 0.000 | 356000.00 | 174610463.00 |
| 6071 | 2025.09.02 06:00 | buy | 3036 | 20.00 | 147.669 | 147.169 | 0.000 | ||
| 6072 | 2025.09.02 08:00 | buy | 3037 | 18.74 | 147.732 | 145.982 | 0.000 | ||
| 6073 | 2025.09.02 10:15 | buy | 3038 | 20.00 | 148.277 | 147.877 | 0.000 | ||
| 6074 | 2025.09.02 16:45 | close | 3038 | 20.00 | 148.387 | 147.877 | 0.000 | 220000.00 | 174830463.00 |
| 6075 | 2025.09.02 18:00 | close | 3037 | 18.74 | 148.077 | 145.982 | 0.000 | 646530.00 | 175476993.00 |
| 6076 | 2025.09.02 18:00 | close | 3036 | 20.00 | 148.077 | 147.169 | 0.000 | 816000.00 | 176292993.00 |
| 6077 | 2025.09.03 00:00 | buy | 3039 | 20.00 | 148.357 | 147.457 | 0.000 | ||
| 6078 | 2025.09.03 11:00 | buy | 3040 | 20.00 | 148.748 | 148.048 | 0.000 | ||
| 6079 | 2025.09.03 18:00 | close | 3040 | 20.00 | 148.169 | 148.048 | 0.000 | -1158000.00 | 175134993.00 |
| 6080 | 2025.09.03 18:00 | close | 3039 | 20.00 | 148.169 | 147.457 | 0.000 | -376000.00 | 174758993.00 |
| 6081 | 2025.09.05 16:00 | sell | 3041 | 20.00 | 147.295 | 148.095 | 0.000 | ||
| 6082 | 2025.09.05 18:00 | close | 3041 | 20.00 | 147.091 | 148.095 | 0.000 | 408000.00 | 175166993.00 |
| 6083 | 2025.09.09 08:00 | sell | 3042 | 20.00 | 147.120 | 147.920 | 0.000 | ||
| 6084 | 2025.09.09 09:00 | sell | 3043 | 20.00 | 146.854 | 147.254 | 0.000 | ||
| 6085 | 2025.09.09 10:45 | s/l | 3043 | 20.00 | 147.254 | 147.254 | 0.000 | -800000.00 | 174366993.00 |
| 6086 | 2025.09.09 18:00 | close | 3042 | 20.00 | 147.109 | 147.920 | 0.000 | 22000.00 | 174388993.00 |
| 6087 | 2025.09.11 10:00 | buy | 3044 | 20.00 | 147.732 | 147.032 | 0.000 | ||
| 6088 | 2025.09.11 10:00 | buy | 3045 | 20.00 | 147.732 | 147.232 | 0.000 | ||
| 6089 | 2025.09.11 16:00 | close | 3044 | 20.00 | 147.512 | 147.032 | 0.000 | -440000.00 | 173948993.00 |
| 6090 | 2025.09.11 16:00 | close | 3045 | 20.00 | 147.512 | 147.232 | 0.000 | -440000.00 | 173508993.00 |
| 6091 | 2025.09.11 16:00 | buy | 3046 | 18.59 | 147.527 | 145.777 | 0.000 | ||
| 6092 | 2025.09.11 18:00 | close | 3046 | 18.59 | 147.184 | 145.777 | 0.000 | -637637.00 | 172871356.00 |
| 6093 | 2025.09.12 12:00 | buy | 3047 | 20.00 | 147.907 | 147.207 | 0.000 | ||
| 6094 | 2025.09.12 12:00 | buy | 3048 | 20.00 | 147.907 | 147.407 | 0.000 | ||
| 6095 | 2025.09.12 18:00 | close | 3048 | 20.00 | 147.658 | 147.407 | 0.000 | -498000.00 | 172373356.00 |
| 6096 | 2025.09.12 18:00 | close | 3047 | 20.00 | 147.658 | 147.207 | 0.000 | -498000.00 | 171875356.00 |
| 6097 | 2025.09.15 00:00 | buy | 3049 | 20.00 | 147.500 | 146.600 | 0.000 | ||
| 6098 | 2025.09.15 18:00 | close | 3049 | 20.00 | 147.411 | 146.600 | 0.000 | -178000.00 | 171697356.00 |
| 6099 | 2025.09.16 08:00 | sell | 3050 | 20.00 | 147.007 | 147.807 | 0.000 | ||
| 6100 | 2025.09.16 11:00 | sell | 3051 | 20.00 | 146.887 | 147.287 | 0.000 | ||
| 6101 | 2025.09.16 18:00 | close | 3051 | 20.00 | 146.537 | 147.287 | 0.000 | 700000.00 | 172397356.00 |
| 6102 | 2025.09.16 18:00 | close | 3050 | 20.00 | 146.537 | 147.807 | 0.000 | 940000.00 | 173337356.00 |
| 6103 | 2025.09.17 00:00 | sell | 3052 | 16.25 | 146.458 | 148.458 | 0.000 | ||
| 6104 | 2025.09.17 12:00 | close | 3052 | 16.25 | 146.464 | 148.458 | 0.000 | -9750.00 | 173327606.00 |
| 6105 | 2025.09.18 09:00 | buy | 3053 | 20.00 | 147.357 | 146.657 | 0.000 | ||
| 6106 | 2025.09.18 13:00 | close | 3053 | 20.00 | 147.268 | 146.657 | 0.000 | -178000.00 | 173149606.00 |
| 6107 | 2025.09.19 00:00 | buy | 3054 | 18.55 | 147.861 | 146.111 | 0.000 | ||
| 6108 | 2025.09.19 00:00 | buy | 3055 | 20.00 | 147.861 | 147.361 | 0.000 | ||
| 6109 | 2025.09.19 06:48 | s/l | 3055 | 20.00 | 147.361 | 147.361 | 0.000 | -1000000.00 | 172149606.00 |
| 6110 | 2025.09.19 08:00 | close | 3054 | 18.55 | 147.523 | 146.111 | 0.000 | -626990.00 | 171522616.00 |
| 6111 | 2025.09.22 06:00 | buy | 3056 | 20.00 | 148.362 | 147.862 | 0.000 | ||
| 6112 | 2025.09.22 08:00 | buy | 3057 | 18.37 | 148.298 | 146.548 | 0.000 | ||
| 6113 | 2025.09.22 10:00 | close | 3056 | 20.00 | 148.073 | 147.862 | 0.000 | -578000.00 | 170944616.00 |
| 6114 | 2025.09.22 16:00 | close | 3057 | 18.37 | 147.831 | 146.548 | 0.000 | -857879.00 | 170086737.00 |
| 6115 | 2025.09.24 10:00 | buy | 3058 | 20.00 | 148.067 | 147.367 | 0.000 | ||
| 6116 | 2025.09.24 12:00 | buy | 3059 | 18.20 | 148.275 | 146.525 | 0.000 | ||
| 6117 | 2025.09.24 18:00 | close | 3059 | 18.20 | 148.699 | 146.525 | 0.000 | 771680.00 | 170858417.00 |
| 6118 | 2025.09.24 18:00 | close | 3058 | 20.00 | 148.699 | 147.367 | 0.000 | 1264000.00 | 172122417.00 |
| 6119 | 2025.09.25 00:00 | buy | 3060 | 20.00 | 148.859 | 148.359 | 0.000 | ||
| 6120 | 2025.09.25 00:00 | buy | 3061 | 20.00 | 148.859 | 147.959 | 0.000 | ||
| 6121 | 2025.09.25 08:00 | close | 3060 | 20.00 | 148.598 | 148.359 | 0.000 | -522000.00 | 171600417.00 |
| 6122 | 2025.09.25 18:00 | close | 3061 | 20.00 | 149.627 | 147.959 | 0.000 | 1536000.00 | 173136417.00 |
| 6123 | 2025.09.30 10:00 | sell | 3062 | 20.00 | 148.070 | 148.470 | 0.000 | ||
| 6124 | 2025.09.30 18:00 | close | 3062 | 20.00 | 147.694 | 148.470 | 0.000 | 752000.00 | 173888417.00 |
| 6125 | 2025.10.01 10:15 | sell | 3063 | 16.31 | 147.052 | 149.052 | 0.000 | ||
| 6126 | 2025.10.01 10:30 | sell | 3064 | 20.00 | 147.181 | 148.681 | 0.000 | ||
| 6127 | 2025.10.01 18:00 | close | 3064 | 20.00 | 146.870 | 148.681 | 0.000 | 622000.00 | 174510417.00 |
| 6128 | 2025.10.01 18:00 | close | 3063 | 16.31 | 146.870 | 149.052 | 0.000 | 296842.00 | 174807259.00 |
| 6129 | 2025.10.02 00:00 | sell | 3065 | 20.00 | 147.038 | 147.838 | 0.000 | ||
| 6130 | 2025.10.02 18:00 | close | 3065 | 20.00 | 147.343 | 147.838 | 0.000 | -610000.00 | 174197259.00 |
| 6131 | 2025.10.03 08:00 | buy | 3066 | 18.67 | 147.737 | 145.987 | 0.000 | ||
| 6132 | 2025.10.03 18:00 | close | 3066 | 18.67 | 147.443 | 145.987 | 0.000 | -548898.00 | 173648361.00 |
| 6133 | 2025.10.06 02:00 | buy | 3067 | 20.00 | 149.331 | 148.831 | 0.000 | ||
| 6134 | 2025.10.06 04:00 | buy | 3068 | 18.61 | 149.711 | 147.961 | 0.000 | ||
| 6135 | 2025.10.06 18:00 | close | 3068 | 18.61 | 149.953 | 147.961 | 0.000 | 450362.00 | 174098723.00 |
| 6136 | 2025.10.06 18:00 | close | 3067 | 20.00 | 149.953 | 148.831 | 0.000 | 1244000.00 | 175342723.00 |
| 6137 | 2025.10.07 00:00 | buy | 3069 | 20.00 | 150.261 | 149.361 | 0.000 | ||
| 6138 | 2025.10.07 10:00 | buy | 3070 | 20.00 | 150.630 | 149.930 | 0.000 | ||
| 6139 | 2025.10.07 18:00 | close | 3070 | 20.00 | 151.166 | 149.930 | 0.000 | 1072000.00 | 176414723.00 |
| 6140 | 2025.10.07 18:00 | close | 3069 | 20.00 | 151.166 | 149.361 | 0.000 | 1810000.00 | 178224723.00 |
| 6141 | 2025.10.09 10:00 | buy | 3071 | 20.00 | 152.991 | 152.291 | 0.000 | ||
| 6142 | 2025.10.09 13:00 | close | 3071 | 20.00 | 152.545 | 152.291 | 0.000 | -892000.00 | 177332723.00 |
| 6143 | 2025.10.13 12:00 | buy | 3072 | 20.00 | 152.351 | 151.651 | 0.000 | ||
| 6144 | 2025.10.13 15:00 | close | 3072 | 20.00 | 152.101 | 151.651 | 0.000 | -500000.00 | 176832723.00 |
| 6145 | 2025.10.17 03:00 | sell | 3073 | 20.00 | 150.147 | 150.547 | 0.000 | ||
| 6146 | 2025.10.17 15:38 | s/l | 3073 | 20.00 | 150.547 | 150.547 | 0.000 | -800000.00 | 176032723.00 |
| 6147 | 2025.10.21 10:00 | buy | 3074 | 20.00 | 151.272 | 150.772 | 0.000 | ||
| 6148 | 2025.10.21 12:00 | buy | 3075 | 18.88 | 151.613 | 149.863 | 0.000 | ||
| 6149 | 2025.10.21 18:00 | close | 3075 | 18.88 | 151.862 | 149.863 | 0.000 | 470112.00 | 176502835.00 |
| 6150 | 2025.10.21 18:00 | close | 3074 | 20.00 | 151.862 | 150.772 | 0.000 | 1180000.00 | 177682835.00 |
| 6151 | 2025.10.22 00:00 | buy | 3076 | 20.00 | 151.884 | 150.984 | 0.000 | ||
| 6152 | 2025.10.22 18:00 | close | 3076 | 20.00 | 151.875 | 150.984 | 0.000 | -18000.00 | 177664835.00 |
| 6153 | 2025.10.23 04:00 | buy | 3077 | 20.00 | 152.162 | 151.662 | 0.000 | ||
| 6154 | 2025.10.23 08:00 | buy | 3078 | 19.07 | 152.423 | 150.673 | 0.000 | ||
| 6155 | 2025.10.23 18:00 | close | 3078 | 19.07 | 152.612 | 150.673 | 0.000 | 360423.00 | 178025258.00 |
| 6156 | 2025.10.23 18:00 | close | 3077 | 20.00 | 152.612 | 151.662 | 0.000 | 900000.00 | 178925258.00 |
| 6157 | 2025.10.28 03:45 | sell | 3079 | 16.81 | 152.448 | 154.448 | 0.000 | ||
| 6158 | 2025.10.28 08:00 | sell | 3080 | 20.00 | 151.874 | 153.374 | 0.000 | ||
| 6159 | 2025.10.28 10:30 | close | 3079 | 16.81 | 152.149 | 154.448 | 0.000 | 502619.00 | 179427877.00 |
| 6160 | 2025.10.28 14:30 | close | 3080 | 20.00 | 151.998 | 153.374 | 0.000 | -248000.00 | 179179877.00 |
| 6161 | 2025.10.29 09:00 | buy | 3081 | 20.00 | 152.373 | 151.673 | 0.000 | ||
| 6162 | 2025.10.29 17:00 | close | 3081 | 20.00 | 151.998 | 151.673 | 0.000 | -750000.00 | 178429877.00 |
| 6163 | 2025.10.30 00:00 | buy | 3082 | 19.16 | 152.642 | 150.892 | 0.000 | ||
| 6164 | 2025.10.30 00:00 | buy | 3083 | 20.00 | 152.642 | 152.142 | 0.000 | ||
| 6165 | 2025.10.30 18:00 | close | 3083 | 20.00 | 154.279 | 152.142 | 0.000 | 3274000.00 | 181703877.00 |
| 6166 | 2025.10.30 18:00 | close | 3082 | 19.16 | 154.279 | 150.892 | 0.000 | 3136492.00 | 184840369.00 |
| 6167 | 2025.10.31 00:00 | buy | 3084 | 20.00 | 154.123 | 153.223 | 0.000 | ||
| 6168 | 2025.10.31 11:00 | buy | 3085 | 20.00 | 154.320 | 153.620 | 0.000 | ||
| 6169 | 2025.10.31 15:00 | close | 3085 | 20.00 | 154.092 | 153.620 | 0.000 | -456000.00 | 184384369.00 |
| 6170 | 2025.10.31 18:00 | close | 3084 | 20.00 | 153.943 | 153.223 | 0.000 | -360000.00 | 184024369.00 |
| 6171 | 2025.11.07 09:00 | buy | 3086 | 20.00 | 153.515 | 152.815 | 0.000 | ||
| 6172 | 2025.11.07 13:00 | close | 3086 | 20.00 | 153.349 | 152.815 | 0.000 | -332000.00 | 183692369.00 |
| 6173 | 2025.11.10 02:00 | buy | 3087 | 20.00 | 153.834 | 153.334 | 0.000 | ||
| 6174 | 2025.11.10 08:00 | buy | 3088 | 19.76 | 153.947 | 152.197 | 0.000 | ||
| 6175 | 2025.11.10 18:00 | close | 3088 | 19.76 | 154.022 | 152.197 | 0.000 | 148200.00 | 183840569.00 |
| 6176 | 2025.11.10 18:00 | close | 3087 | 20.00 | 154.022 | 153.334 | 0.000 | 376000.00 | 184216569.00 |
| 6177 | 2025.11.11 08:00 | buy | 3089 | 20.00 | 154.136 | 153.236 | 0.000 | ||
| 6178 | 2025.11.11 18:00 | close | 3089 | 20.00 | 153.960 | 153.236 | 0.000 | -352000.00 | 183864569.00 |
| 6179 | 2025.11.12 08:00 | buy | 3090 | 19.78 | 154.662 | 152.912 | 0.000 | ||
| 6180 | 2025.11.12 08:00 | buy | 3091 | 20.00 | 154.662 | 154.162 | 0.000 | ||
| 6181 | 2025.11.12 18:00 | close | 3091 | 20.00 | 154.735 | 154.162 | 0.000 | 146000.00 | 184010569.00 |
| 6182 | 2025.11.12 18:00 | close | 3090 | 19.78 | 154.735 | 152.912 | 0.000 | 144394.00 | 184154963.00 |
| 6183 | 2025.11.13 09:00 | buy | 3092 | 20.00 | 154.899 | 154.199 | 0.000 | ||
| 6184 | 2025.11.13 11:00 | close | 3092 | 20.00 | 154.516 | 154.199 | 0.000 | -766000.00 | 183388963.00 |
| 6185 | 2025.11.18 00:00 | buy | 3093 | 19.72 | 155.151 | 153.401 | 0.000 | ||
| 6186 | 2025.11.18 00:00 | buy | 3094 | 20.00 | 155.151 | 154.651 | 0.000 | ||
| 6187 | 2025.11.18 08:00 | close | 3093 | 19.72 | 155.077 | 153.401 | 0.000 | -145928.00 | 183243035.00 |
| 6188 | 2025.11.18 08:00 | close | 3094 | 20.00 | 155.077 | 154.651 | 0.000 | -148000.00 | 183095035.00 |
| 6189 | 2025.11.18 16:00 | buy | 3095 | 20.00 | 155.178 | 154.278 | 0.000 | ||
| 6190 | 2025.11.18 18:00 | close | 3095 | 20.00 | 155.267 | 154.278 | 0.000 | 178000.00 | 183273035.00 |
| 6191 | 2025.11.19 00:00 | buy | 3096 | 19.71 | 155.470 | 153.720 | 0.000 | ||
| 6192 | 2025.11.19 00:00 | buy | 3097 | 20.00 | 155.470 | 154.970 | 0.000 | ||
| 6193 | 2025.11.19 06:00 | close | 3097 | 20.00 | 155.290 | 154.970 | 0.000 | -360000.00 | 182913035.00 |
| 6194 | 2025.11.19 08:00 | close | 3096 | 19.71 | 155.367 | 153.720 | 0.000 | -203013.00 | 182710022.00 |
| 6195 | 2025.11.19 12:00 | buy | 3098 | 19.64 | 155.962 | 154.212 | 0.000 | ||
| 6196 | 2025.11.19 12:00 | buy | 3099 | 20.00 | 155.962 | 155.262 | 0.000 | ||
| 6197 | 2025.11.19 12:45 | buy | 3100 | 20.00 | 156.147 | 155.747 | 0.000 | ||
| 6198 | 2025.11.19 18:00 | close | 3099 | 20.00 | 156.500 | 155.262 | 0.000 | 1076000.00 | 183786022.00 |
| 6199 | 2025.11.19 18:00 | close | 3098 | 19.64 | 156.500 | 154.212 | 0.000 | 1056632.00 | 184842654.00 |
| 6200 | 2025.11.19 18:00 | close | 3100 | 20.00 | 156.500 | 155.747 | 0.000 | 706000.00 | 185548654.00 |
| 6201 | 2025.11.20 00:00 | buy | 3101 | 20.00 | 157.154 | 156.654 | 0.000 | ||
| 6202 | 2025.11.20 18:00 | close | 3101 | 20.00 | 157.673 | 156.654 | 0.000 | 1038000.00 | 186586654.00 |
| 6203 | 2025.12.01 05:00 | sell | 3102 | 20.00 | 155.496 | 155.896 | 0.000 | ||
| 6204 | 2025.12.01 18:00 | close | 3102 | 20.00 | 155.106 | 155.896 | 0.000 | 780000.00 | 187366654.00 |
| 6205 | 2025.12.02 11:00 | buy | 3103 | 20.00 | 155.999 | 155.299 | 0.000 | ||
| 6206 | 2025.12.02 18:00 | close | 3103 | 20.00 | 155.869 | 155.299 | 0.000 | -260000.00 | 187106654.00 |
| 6207 | 2025.12.04 14:00 | sell | 3104 | 20.00 | 154.524 | 154.924 | 0.000 | ||
| 6208 | 2025.12.04 15:30 | s/l | 3104 | 20.00 | 154.924 | 154.924 | 0.000 | -800000.00 | 186306654.00 |
| 6209 | 2025.12.08 12:00 | buy | 3105 | 20.00 | 155.487 | 154.787 | 0.000 | ||
| 6210 | 2025.12.08 12:00 | buy | 3106 | 20.00 | 155.487 | 154.987 | 0.000 | ||
| 6211 | 2025.12.08 18:00 | close | 3106 | 20.00 | 155.846 | 154.987 | 0.000 | 718000.00 | 187024654.00 |
| 6212 | 2025.12.08 18:00 | close | 3105 | 20.00 | 155.846 | 154.787 | 0.000 | 718000.00 | 187742654.00 |
| 6213 | 2025.12.09 00:00 | buy | 3107 | 20.00 | 155.880 | 154.130 | 0.000 | ||
| 6214 | 2025.12.09 16:00 | buy | 3108 | 20.00 | 156.352 | 155.452 | 0.000 | ||
| 6215 | 2025.12.09 18:00 | close | 3108 | 20.00 | 156.864 | 155.452 | 0.000 | 1024000.00 | 188766654.00 |
| 6216 | 2025.12.09 18:00 | close | 3107 | 20.00 | 156.864 | 154.130 | 0.000 | 1968000.00 | 190734654.00 |
| 6217 | 2025.12.15 08:00 | sell | 3109 | 14.34 | 155.025 | 157.525 | 0.000 | ||
| 6218 | 2025.12.15 08:00 | sell | 3110 | 20.00 | 155.025 | 155.425 | 0.000 | ||
| 6219 | 2025.12.15 18:00 | close | 3110 | 20.00 | 155.159 | 155.425 | 0.000 | -268000.00 | 190466654.00 |
| 6220 | 2025.12.15 18:00 | close | 3109 | 14.34 | 155.159 | 157.525 | 0.000 | -192156.00 | 190274498.00 |
| 6221 | 2025.12.17 09:00 | buy | 3111 | 20.00 | 155.375 | 154.975 | 0.000 | ||
| 6222 | 2025.12.17 10:00 | buy | 3112 | 20.00 | 155.515 | 154.815 | 0.000 | ||
| 6223 | 2025.12.17 16:15 | close | 3111 | 20.00 | 155.469 | 154.975 | 0.000 | 188000.00 | 190462498.00 |
| 6224 | 2025.12.17 18:00 | close | 3112 | 20.00 | 155.401 | 154.815 | 0.000 | -228000.00 | 190234498.00 |
| 6225 | 2025.12.18 00:00 | buy | 3113 | 20.00 | 155.647 | 153.897 | 0.000 | ||
| 6226 | 2025.12.18 00:00 | buy | 3114 | 20.00 | 155.647 | 155.147 | 0.000 | ||
| 6227 | 2025.12.18 16:00 | close | 3113 | 20.00 | 155.586 | 153.897 | 0.000 | -122000.00 | 190112498.00 |
| 6228 | 2025.12.18 16:00 | close | 3114 | 20.00 | 155.586 | 155.147 | 0.000 | -122000.00 | 189990498.00 |
| 6229 | 2025.12.18 16:00 | buy | 3115 | 20.00 | 155.601 | 154.701 | 0.000 | ||
| 6230 | 2025.12.18 18:00 | close | 3115 | 20.00 | 155.521 | 154.701 | 0.000 | -160000.00 | 189830498.00 |
| 6231 | 2025.12.19 06:00 | buy | 3116 | 20.00 | 155.878 | 155.378 | 0.000 | ||
| 6232 | 2025.12.19 08:00 | buy | 3117 | 20.00 | 156.000 | 154.250 | 0.000 | ||
| 6233 | 2025.12.19 10:15 | buy | 3118 | 20.00 | 156.751 | 156.351 | 0.000 | ||
| 6234 | 2025.12.19 16:15 | close | 3118 | 20.00 | 157.005 | 156.351 | 0.000 | 508000.00 | 190338498.00 |
| 6235 | 2025.12.19 18:00 | close | 3117 | 20.00 | 157.464 | 154.250 | 0.000 | 2928000.00 | 193266498.00 |
| 6236 | 2025.12.19 18:00 | close | 3116 | 20.00 | 157.464 | 155.378 | 0.000 | 3172000.00 | 196438498.00 |
| 6237 | 2025.12.23 03:15 | sell | 3119 | 18.44 | 156.554 | 158.554 | 0.000 | ||
| 6238 | 2025.12.23 06:30 | sell | 3120 | 20.00 | 156.070 | 157.570 | 0.000 | ||
| 6239 | 2025.12.23 14:00 | close | 3119 | 18.44 | 155.982 | 158.554 | 0.000 | 1054768.00 | 197493266.00 |
| 6240 | 2025.12.23 16:00 | close | 3120 | 20.00 | 156.347 | 157.570 | 0.000 | -554000.00 | 196939266.00 |
| 6241 | 2025.12.26 10:00 | buy | 3121 | 20.00 | 156.371 | 155.671 | 0.000 | ||
| 6242 | 2025.12.26 16:00 | close | 3121 | 20.00 | 156.317 | 155.671 | 0.000 | -108000.00 | 196831266.00 |
| 6243 | 2025.12.29 00:02 | buy | 3122 | 20.00 | 156.410 | 154.660 | 0.000 | ||
| 6244 | 2025.12.29 00:02 | buy | 3123 | 20.00 | 156.410 | 155.910 | 0.000 | ||
| 6245 | 2025.12.29 04:00 | close | 3122 | 20.00 | 156.311 | 154.660 | 0.000 | -198000.00 | 196633266.00 |
| 6246 | 2025.12.29 04:00 | close | 3123 | 20.00 | 156.311 | 155.910 | 0.000 | -198000.00 | 196435266.00 |
| 6247 | 2025.12.31 00:00 | buy | 3124 | 20.00 | 156.297 | 155.797 | 0.000 | ||
| 6248 | 2025.12.31 08:00 | buy | 3125 | 20.00 | 156.604 | 155.704 | 0.000 | ||
| 6249 | 2025.12.31 18:00 | close | 3125 | 20.00 | 156.731 | 155.704 | 0.000 | 254000.00 | 196689266.00 |
| 6250 | 2025.12.31 18:00 | close | 3124 | 20.00 | 156.731 | 155.797 | 0.000 | 868000.00 | 197557266.00 |
| 6251 | 2026.01.02 00:11 | buy | 3126 | 20.00 | 156.549 | 154.799 | 0.000 | ||
| 6252 | 2026.01.02 09:00 | buy | 3127 | 20.00 | 156.967 | 156.267 | 0.000 | ||
| 6253 | 2026.01.02 12:00 | close | 3127 | 20.00 | 156.911 | 156.267 | 0.000 | -112000.00 | 197445266.00 |
| 6254 | 2026.01.02 18:00 | close | 3126 | 20.00 | 156.587 | 154.799 | 0.000 | 76000.00 | 197521266.00 |
| 6255 | 2026.01.05 08:00 | buy | 3128 | 20.00 | 157.192 | 156.692 | 0.000 | ||
| 6256 | 2026.01.05 08:00 | buy | 3129 | 20.00 | 157.192 | 156.292 | 0.000 | ||
| 6257 | 2026.01.05 10:30 | s/l | 3128 | 20.00 | 156.692 | 156.692 | 0.000 | -1000000.00 | 196521266.00 |
| 6258 | 2026.01.05 18:00 | close | 3129 | 20.00 | 156.573 | 156.292 | 0.000 | -1238000.00 | 195283266.00 |
| 6259 | 2026.01.08 00:00 | buy | 3130 | 20.00 | 156.748 | 155.848 | 0.000 | ||
| 6260 | 2026.01.08 04:00 | buy | 3131 | 20.00 | 156.926 | 155.176 | 0.000 | ||
| 6261 | 2026.01.08 12:00 | close | 3131 | 20.00 | 156.739 | 155.176 | 0.000 | -374000.00 | 194909266.00 |
| 6262 | 2026.01.08 18:00 | close | 3130 | 20.00 | 156.858 | 155.848 | 0.000 | 220000.00 | 195129266.00 |
| 6263 | 2026.01.09 04:00 | buy | 3132 | 20.00 | 157.165 | 155.415 | 0.000 | ||
| 6264 | 2026.01.09 04:00 | buy | 3133 | 20.00 | 157.165 | 156.665 | 0.000 | ||
| 6265 | 2026.01.09 18:00 | close | 3133 | 20.00 | 157.867 | 156.665 | 0.000 | 1404000.00 | 196533266.00 |
| 6266 | 2026.01.09 18:00 | close | 3132 | 20.00 | 157.867 | 155.415 | 0.000 | 1404000.00 | 197937266.00 |
| 6267 | 2026.01.13 06:00 | buy | 3134 | 20.00 | 158.825 | 158.325 | 0.000 | ||
| 6268 | 2026.01.13 09:00 | buy | 3135 | 20.00 | 158.772 | 158.072 | 0.000 | ||
| 6269 | 2026.01.13 16:00 | close | 3135 | 20.00 | 158.877 | 158.072 | 0.000 | 210000.00 | 198147266.00 |
| 6270 | 2026.01.13 18:00 | close | 3134 | 20.00 | 158.923 | 158.325 | 0.000 | 196000.00 | 198343266.00 |
| 6271 | 2026.01.20 09:00 | buy | 3136 | 20.00 | 158.427 | 157.727 | 0.000 | ||
| 6272 | 2026.01.20 10:00 | buy | 3137 | 20.00 | 158.380 | 157.880 | 0.000 | ||
| 6273 | 2026.01.20 10:38 | s/l | 3137 | 20.00 | 157.880 | 157.880 | 0.000 | -1000000.00 | 197343266.00 |
| 6274 | 2026.01.20 11:00 | close | 3136 | 20.00 | 157.812 | 157.727 | 0.000 | -1230000.00 | 196113266.00 |
| 6275 | 2026.01.21 00:00 | buy | 3138 | 20.00 | 158.137 | 156.387 | 0.000 | ||
| 6276 | 2026.01.21 12:00 | close | 3138 | 20.00 | 157.998 | 156.387 | 0.000 | -278000.00 | 195835266.00 |
| 6277 | 2026.01.22 00:00 | buy | 3139 | 20.00 | 158.249 | 156.499 | 0.000 | ||
| 6278 | 2026.01.22 00:00 | buy | 3140 | 20.00 | 158.249 | 157.749 | 0.000 | ||
| 6279 | 2026.01.22 18:00 | close | 3140 | 20.00 | 158.383 | 157.749 | 0.000 | 268000.00 | 196103266.00 |
| 6280 | 2026.01.22 18:00 | close | 3139 | 20.00 | 158.383 | 156.499 | 0.000 | 268000.00 | 196371266.00 |
| 6281 | 2026.01.23 09:00 | buy | 3141 | 20.00 | 158.888 | 158.188 | 0.000 | ||
| 6282 | 2026.01.23 09:43 | s/l | 3141 | 20.00 | 158.188 | 158.188 | 0.000 | -1400000.00 | 194971266.00 |
| 6283 | 2026.01.26 00:02 | sell | 3142 | 20.00 | 154.647 | 155.447 | 0.000 | ||
| 6284 | 2026.01.26 02:00 | sell | 3143 | 20.00 | 155.146 | 156.646 | 0.000 | ||
| 6285 | 2026.01.26 15:30 | close | 3143 | 20.00 | 154.188 | 156.646 | 0.000 | 1916000.00 | 196887266.00 |
| 6286 | 2026.01.26 18:00 | close | 3142 | 20.00 | 153.817 | 155.447 | 0.000 | 1660000.00 | 198547266.00 |
| 6287 | 2026.01.27 00:00 | sell | 3144 | 18.65 | 154.083 | 156.083 | 0.000 | ||
| 6288 | 2026.01.27 06:00 | close | 3144 | 18.65 | 154.421 | 156.083 | 0.000 | -630370.00 | 197916896.00 |
| 6289 | 2026.01.27 12:00 | sell | 3145 | 20.00 | 153.738 | 154.138 | 0.000 | ||
| 6290 | 2026.01.27 12:00 | sell | 3146 | 18.59 | 153.738 | 155.738 | 0.000 | ||
| 6291 | 2026.01.27 12:05 | s/l | 3145 | 20.00 | 154.138 | 154.138 | 0.000 | -800000.00 | 197116896.00 |
| 6292 | 2026.01.27 18:00 | close | 3146 | 18.59 | 153.259 | 155.738 | 0.000 | 890461.00 | 198007357.00 |
| 6293 | 2026.01.28 02:00 | sell | 3147 | 14.88 | 152.491 | 154.991 | 0.000 | ||
| 6294 | 2026.01.28 08:00 | close | 3147 | 14.88 | 152.633 | 154.991 | 0.000 | -211296.00 | 197796061.00 |
| 6295 | 2026.02.02 00:03 | buy | 3148 | 20.00 | 154.883 | 153.133 | 0.000 | ||
| 6296 | 2026.02.02 00:03 | buy | 3149 | 20.00 | 154.883 | 154.383 | 0.000 | ||
| 6297 | 2026.02.02 18:00 | close | 3149 | 20.00 | 155.664 | 154.383 | 0.000 | 1562000.00 | 199358061.00 |
| 6298 | 2026.02.02 18:00 | close | 3148 | 20.00 | 155.664 | 153.133 | 0.000 | 1562000.00 | 200920061.00 |
| 6299 | 2026.02.03 12:00 | buy | 3150 | 20.00 | 155.881 | 155.181 | 0.000 | ||
20