USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね136プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2026.02.03 16:00 | buy | 3151 | 20.00 | 155.896 | 154.996 | 0.000 | ||
| 6301 | 2026.02.03 18:00 | close | 3151 | 20.00 | 155.702 | 154.996 | 0.000 | -388000.00 | 200532061.00 |
| 6302 | 2026.02.03 18:00 | close | 3150 | 20.00 | 155.702 | 155.181 | 0.000 | -358000.00 | 200174061.00 |
| 6303 | 2026.02.04 09:00 | buy | 3152 | 20.00 | 156.366 | 155.666 | 0.000 | ||
| 6304 | 2026.02.04 17:00 | close | 3152 | 20.00 | 156.448 | 155.666 | 0.000 | 164000.00 | 200338061.00 |
| 6305 | 2026.02.05 12:00 | buy | 3153 | 20.00 | 157.337 | 156.637 | 0.000 | ||
| 6306 | 2026.02.05 15:00 | close | 3153 | 20.00 | 156.944 | 156.637 | 0.000 | -786000.00 | 199552061.00 |
| 6307 | 2026.02.10 00:00 | sell | 3154 | 20.00 | 155.807 | 156.607 | 0.000 | ||
| 6308 | 2026.02.10 04:00 | sell | 3155 | 20.00 | 155.724 | 156.124 | 0.000 | ||
| 6309 | 2026.02.10 18:00 | close | 3155 | 20.00 | 154.214 | 156.124 | 0.000 | 3020000.00 | 202572061.00 |
| 6310 | 2026.02.10 18:00 | close | 3154 | 20.00 | 154.214 | 156.607 | 0.000 | 3186000.00 | 205758061.00 |
| 6311 | 2026.02.11 00:00 | sell | 3156 | 19.37 | 154.255 | 156.255 | 0.000 | ||
| 6312 | 2026.02.11 03:30 | sell | 3157 | 20.00 | 153.911 | 155.411 | 0.000 | ||
| 6313 | 2026.02.11 14:00 | close | 3157 | 20.00 | 153.498 | 155.411 | 0.000 | 826000.00 | 206584061.00 |
| 6314 | 2026.02.11 18:00 | close | 3156 | 19.37 | 153.624 | 156.255 | 0.000 | 1222247.00 | 207806308.00 |
| 6315 | 2026.02.17 16:00 | sell | 3158 | 20.00 | 153.273 | 154.073 | 0.000 | ||
| 6316 | 2026.02.17 18:00 | close | 3158 | 20.00 | 153.803 | 154.073 | 0.000 | -1060000.00 | 206746308.00 |
| 6317 | 2026.02.18 11:00 | buy | 3159 | 20.00 | 153.723 | 153.023 | 0.000 | ||
| 6318 | 2026.02.18 12:00 | buy | 3160 | 20.00 | 153.734 | 153.234 | 0.000 | ||
| 6319 | 2026.02.18 18:00 | close | 3160 | 20.00 | 154.278 | 153.234 | 0.000 | 1088000.00 | 207834308.00 |
| 6320 | 2026.02.18 18:00 | close | 3159 | 20.00 | 154.278 | 153.023 | 0.000 | 1110000.00 | 208944308.00 |
| 6321 | 2026.02.19 00:00 | buy | 3161 | 20.00 | 154.776 | 153.026 | 0.000 | ||
| 6322 | 2026.02.19 00:00 | buy | 3162 | 20.00 | 154.776 | 153.876 | 0.000 | ||
| 6323 | 2026.02.19 18:00 | close | 3162 | 20.00 | 154.994 | 153.876 | 0.000 | 436000.00 | 209380308.00 |
| 6324 | 2026.02.19 18:00 | close | 3161 | 20.00 | 154.994 | 153.026 | 0.000 | 436000.00 | 209816308.00 |
| 6325 | 2026.02.23 02:00 | sell | 3163 | 20.00 | 154.343 | 154.743 | 0.000 | ||
| 6326 | 2026.02.23 10:48 | s/l | 3163 | 20.00 | 154.743 | 154.743 | 0.000 | -800000.00 | 209016308.00 |
| 6327 | 2026.02.24 08:00 | buy | 3164 | 20.00 | 155.167 | 154.667 | 0.000 | ||
| 6328 | 2026.02.24 09:15 | buy | 3165 | 20.00 | 155.728 | 155.328 | 0.000 | ||
| 6329 | 2026.02.24 18:00 | close | 3165 | 20.00 | 155.914 | 155.328 | 0.000 | 372000.00 | 209388308.00 |
| 6330 | 2026.02.24 18:00 | close | 3164 | 20.00 | 155.914 | 154.667 | 0.000 | 1494000.00 | 210882308.00 |
| 6331 | 2026.02.25 00:00 | buy | 3166 | 20.00 | 155.833 | 154.083 | 0.000 | ||
| 6332 | 2026.02.25 00:00 | buy | 3167 | 20.00 | 155.833 | 154.933 | 0.000 | ||
| 6333 | 2026.02.25 18:00 | close | 3167 | 20.00 | 156.359 | 154.933 | 0.000 | 1052000.00 | 211934308.00 |
| 6334 | 2026.02.25 18:00 | close | 3166 | 20.00 | 156.359 | 154.083 | 0.000 | 1052000.00 | 212986308.00 |
| 6335 | 2026.03.02 02:00 | buy | 3168 | 20.00 | 156.638 | 156.138 | 0.000 | ||
| 6336 | 2026.03.02 04:00 | buy | 3169 | 20.00 | 156.233 | 154.483 | 0.000 | ||
| 6337 | 2026.03.02 18:00 | close | 3169 | 20.00 | 157.722 | 154.483 | 0.000 | 2978000.00 | 215964308.00 |
| 6338 | 2026.03.02 18:00 | close | 3168 | 20.00 | 157.722 | 156.138 | 0.000 | 2168000.00 | 218132308.00 |
| 6339 | 2026.03.06 08:00 | buy | 3170 | 20.00 | 157.854 | 156.104 | 0.000 | ||
| 6340 | 2026.03.06 08:00 | buy | 3171 | 20.00 | 157.854 | 157.354 | 0.000 | ||
| 6341 | 2026.03.06 15:30 | s/l | 3171 | 20.00 | 157.354 | 157.354 | 0.000 | -1000000.00 | 217132308.00 |
| 6342 | 2026.03.06 16:00 | buy | 3172 | 20.00 | 157.888 | 156.988 | 0.000 | ||
| 6343 | 2026.03.06 18:00 | close | 3172 | 20.00 | 157.584 | 156.988 | 0.000 | -608000.00 | 216524308.00 |
| 6344 | 2026.03.06 18:00 | close | 3170 | 20.00 | 157.584 | 156.104 | 0.000 | -540000.00 | 215984308.00 |
| 6345 | 2026.03.09 02:00 | buy | 3173 | 20.00 | 158.332 | 157.832 | 0.000 | ||
| 6346 | 2026.03.09 16:00 | close | 3173 | 20.00 | 158.569 | 157.832 | 0.000 | 474000.00 | 216458308.00 |
| 6347 | 2026.03.11 16:00 | buy | 3174 | 20.00 | 158.616 | 157.716 | 0.000 | ||
| 6348 | 2026.03.11 18:00 | close | 3174 | 20.00 | 158.683 | 157.716 | 0.000 | 134000.00 | 216592308.00 |
| 6349 | 2026.03.12 00:00 | buy | 3175 | 20.00 | 158.929 | 157.179 | 0.000 | ||
| 6350 | 2026.03.12 00:00 | buy | 3176 | 20.00 | 158.929 | 158.429 | 0.000 | ||
| 6351 | 2026.03.12 12:00 | close | 3176 | 20.00 | 158.873 | 158.429 | 0.000 | -112000.00 | 216480308.00 |
| 6352 | 2026.03.12 18:00 | close | 3175 | 20.00 | 159.175 | 157.179 | 0.000 | 492000.00 | 216972308.00 |
| 6353 | 2026.03.13 00:00 | buy | 3177 | 20.00 | 159.337 | 158.837 | 0.000 | ||
| 6354 | 2026.03.13 02:00 | close | 3177 | 20.00 | 159.269 | 158.837 | 0.000 | -136000.00 | 216836308.00 |
| 6355 | 2026.03.18 16:00 | buy | 3178 | 20.00 | 159.457 | 158.557 | 0.000 | ||
| 6356 | 2026.03.18 18:00 | close | 3178 | 20.00 | 159.419 | 158.557 | 0.000 | -76000.00 | 216760308.00 |
| 6357 | 2026.03.19 00:00 | buy | 3179 | 20.00 | 159.848 | 159.348 | 0.000 | ||
| 6358 | 2026.03.19 10:08 | s/l | 3179 | 20.00 | 159.348 | 159.348 | 0.000 | -1000000.00 | 215760308.00 |
| 6359 | 2026.03.20 02:00 | sell | 3180 | 20.00 | 157.877 | 158.277 | 0.000 | ||
| 6360 | 2026.03.20 05:29 | s/l | 3180 | 20.00 | 158.277 | 158.277 | 0.000 | -800000.00 | 214960308.00 |
| 6361 | 2026.03.23 00:02 | buy | 3181 | 20.00 | 159.266 | 158.766 | 0.000 | ||
| 6362 | 2026.03.23 14:06 | s/l | 3181 | 20.00 | 158.766 | 158.766 | 0.000 | -1000000.00 | 213960308.00 |
| 6363 | 2026.03.25 11:00 | buy | 3182 | 20.00 | 159.139 | 158.439 | 0.000 | ||
| 6364 | 2026.03.25 12:00 | close | 3182 | 20.00 | 158.763 | 158.439 | 0.000 | -752000.00 | 213208308.00 |
| 6365 | 2026.03.25 12:00 | buy | 3183 | 20.00 | 158.778 | 157.028 | 0.000 | ||
| 6366 | 2026.03.25 16:00 | buy | 3184 | 20.00 | 159.034 | 158.134 | 0.000 | ||
| 6367 | 2026.03.25 18:00 | close | 3184 | 20.00 | 159.047 | 158.134 | 0.000 | 26000.00 | 213234308.00 |
| 6368 | 2026.03.25 18:00 | close | 3183 | 20.00 | 159.047 | 157.028 | 0.000 | 538000.00 | 213772308.00 |
| 6369 | 2026.03.26 00:00 | buy | 3185 | 20.00 | 159.478 | 158.978 | 0.000 | ||
| 6370 | 2026.03.26 18:00 | close | 3185 | 20.00 | 159.539 | 158.978 | 0.000 | 122000.00 | 213894308.00 |
| 6371 | 2026.03.27 11:00 | buy | 3186 | 20.00 | 159.960 | 159.260 | 0.000 | ||
| 6372 | 2026.03.27 12:00 | buy | 3187 | 20.00 | 159.839 | 159.339 | 0.000 | ||
| 6373 | 2026.03.27 18:00 | close | 3187 | 20.00 | 159.883 | 159.339 | 0.000 | 88000.00 | 213982308.00 |
| 6374 | 2026.03.27 18:00 | close | 3186 | 20.00 | 159.883 | 159.260 | 0.000 | -154000.00 | 213828308.00 |
| 6375 | 2026.04.02 08:00 | buy | 3188 | 20.00 | 159.356 | 157.606 | 0.000 | ||
| 6376 | 2026.04.02 09:00 | buy | 3189 | 20.00 | 159.446 | 158.746 | 0.000 | ||
| 6377 | 2026.04.02 17:00 | close | 3189 | 20.00 | 159.463 | 158.746 | 0.000 | 34000.00 | 213862308.00 |
| 6378 | 2026.04.02 18:00 | close | 3188 | 20.00 | 159.357 | 157.606 | 0.000 | 2000.00 | 213864308.00 |
| 6379 | 2026.04.06 08:00 | buy | 3190 | 20.00 | 159.570 | 158.670 | 0.000 | ||
| 6380 | 2026.04.06 18:00 | close | 3190 | 20.00 | 159.700 | 158.670 | 0.000 | 260000.00 | 214124308.00 |
| 6381 | 2026.04.08 02:15 | sell | 3191 | 20.00 | 158.778 | 160.778 | 0.000 | ||
| 6382 | 2026.04.08 02:30 | sell | 3192 | 20.00 | 158.733 | 160.233 | 0.000 | ||
| 6383 | 2026.04.08 11:45 | close | 3191 | 20.00 | 158.417 | 160.778 | 0.000 | 722000.00 | 214846308.00 |
| 6384 | 2026.04.08 12:00 | sell | 3193 | 20.00 | 158.371 | 158.771 | 0.000 | ||
| 6385 | 2026.04.08 13:00 | close | 3192 | 20.00 | 158.504 | 160.233 | 0.000 | 458000.00 | 215304308.00 |
| 6386 | 2026.04.08 16:00 | sell | 3194 | 20.00 | 158.010 | 158.810 | 0.000 | ||
| 6387 | 2026.04.08 18:00 | close | 3194 | 20.00 | 158.285 | 158.810 | 0.000 | -550000.00 | 214754308.00 |
| 6388 | 2026.04.08 18:00 | close | 3193 | 20.00 | 158.285 | 158.771 | 0.000 | 172000.00 | 214926308.00 |
| 6389 | 2026.04.10 10:00 | buy | 3195 | 20.00 | 159.290 | 158.590 | 0.000 | ||
| 6390 | 2026.04.10 15:00 | close | 3195 | 20.00 | 159.163 | 158.590 | 0.000 | -254000.00 | 214672308.00 |
| 6391 | 2026.04.13 02:00 | buy | 3196 | 20.00 | 159.814 | 159.314 | 0.000 | ||
| 6392 | 2026.04.13 04:00 | buy | 3197 | 20.00 | 159.712 | 157.962 | 0.000 | ||
| 6393 | 2026.04.13 18:00 | close | 3197 | 20.00 | 159.567 | 157.962 | 0.000 | -290000.00 | 214382308.00 |
| 6394 | 2026.04.13 18:00 | close | 3196 | 20.00 | 159.567 | 159.314 | 0.000 | -494000.00 | 213888308.00 |
| 6395 | 2026.04.14 13:00 | sell | 3198 | 20.00 | 158.967 | 159.367 | 0.000 | ||
| 6396 | 2026.04.14 18:00 | close | 3198 | 20.00 | 158.754 | 159.367 | 0.000 | 426000.00 | 214314308.00 |
| 6397 | 2026.04.16 06:15 | sell | 3199 | 20.00 | 158.396 | 160.396 | 0.000 | ||
| 6398 | 2026.04.16 08:00 | sell | 3200 | 16.18 | 158.704 | 161.204 | 0.000 | ||
| 6399 | 2026.04.16 08:30 | close | 3199 | 20.00 | 158.796 | 160.396 | 0.000 | -800000.00 | 213514308.00 |
| 6400 | 2026.04.16 14:00 | close | 3200 | 16.18 | 159.032 | 161.204 | 0.000 | -530704.00 | 212983604.00 |
| 6401 | 2026.04.17 09:00 | buy | 3201 | 20.00 | 159.482 | 158.782 | 0.000 | ||
| 6402 | 2026.04.17 11:00 | close | 3201 | 20.00 | 159.275 | 158.782 | 0.000 | -414000.00 | 212569604.00 |
| 6403 | 2026.04.21 12:00 | buy | 3202 | 20.00 | 159.187 | 158.487 | 0.000 | ||
| 6404 | 2026.04.21 16:00 | close | 3202 | 20.00 | 159.167 | 158.487 | 0.000 | -40000.00 | 212529604.00 |
| 6405 | 2026.04.22 00:00 | buy | 3203 | 20.00 | 159.309 | 157.559 | 0.000 | ||
| 6406 | 2026.04.22 00:00 | buy | 3204 | 20.00 | 159.309 | 158.809 | 0.000 | ||
| 6407 | 2026.04.22 10:00 | close | 3204 | 20.00 | 159.124 | 158.809 | 0.000 | -370000.00 | 212159604.00 |
| 6408 | 2026.04.22 18:00 | close | 3203 | 20.00 | 159.387 | 157.559 | 0.000 | 156000.00 | 212315604.00 |
| 6409 | 2026.04.23 00:00 | buy | 3205 | 20.00 | 159.405 | 158.505 | 0.000 | ||
| 6410 | 2026.04.23 09:00 | buy | 3206 | 20.00 | 159.546 | 158.846 | 0.000 | ||
| 6411 | 2026.04.23 16:00 | close | 3206 | 20.00 | 159.499 | 158.846 | 0.000 | -94000.00 | 212221604.00 |
| 6412 | 2026.04.23 18:00 | close | 3205 | 20.00 | 159.388 | 158.505 | 0.000 | -34000.00 | 212187604.00 |
| 6413 | 2026.04.24 00:00 | buy | 3207 | 20.00 | 159.596 | 159.096 | 0.000 | ||
| 6414 | 2026.04.24 16:00 | close | 3207 | 20.00 | 159.536 | 159.096 | 0.000 | -120000.00 | 212067604.00 |
| 6415 | 2026.04.28 12:00 | buy | 3208 | 20.00 | 159.479 | 158.779 | 0.000 | ||
| 6416 | 2026.04.28 18:00 | close | 3208 | 20.00 | 159.711 | 158.779 | 0.000 | 464000.00 | 212531604.00 |
| 6417 | 2026.04.29 10:00 | buy | 3209 | 20.00 | 159.660 | 159.160 | 0.000 | ||
| 6418 | 2026.04.29 12:00 | buy | 3210 | 20.00 | 159.791 | 159.091 | 0.000 | ||
| 6419 | 2026.04.29 18:00 | close | 3210 | 20.00 | 160.097 | 159.091 | 0.000 | 612000.00 | 213143604.00 |
| 6420 | 2026.04.29 18:00 | close | 3209 | 20.00 | 160.097 | 159.160 | 0.000 | 874000.00 | 214017604.00 |
| 6421 | 2026.04.30 00:00 | buy | 3211 | 20.00 | 160.336 | 158.586 | 0.000 | ||
| 6422 | 2026.04.30 00:00 | buy | 3212 | 20.00 | 160.336 | 159.436 | 0.000 | ||
| 6423 | 2026.04.30 12:00 | close | 3211 | 20.00 | 159.576 | 158.586 | 0.000 | -1520000.00 | 212497604.00 |
| 6424 | 2026.04.30 12:00 | sell | 3213 | 20.00 | 159.576 | 161.576 | 0.000 | ||
| 6425 | 2026.04.30 12:03 | s/l | 3212 | 20.00 | 159.436 | 159.436 | 0.000 | -1800000.00 | 210697604.00 |
| 6426 | 2026.04.30 12:30 | sell | 3214 | 20.00 | 159.373 | 160.873 | 0.000 | ||
| 6427 | 2026.04.30 18:00 | close | 3214 | 20.00 | 156.683 | 160.873 | 0.000 | 5380000.00 | 216077604.00 |
| 6428 | 2026.04.30 18:00 | close | 3213 | 20.00 | 156.683 | 161.576 | 0.000 | 5786000.00 | 221863604.00 |
| 6429 | 2026.05.01 00:00 | sell | 3215 | 20.00 | 156.478 | 158.478 | 0.000 | ||
| 6430 | 2026.05.01 00:00 | sell | 3216 | 20.00 | 156.478 | 157.278 | 0.000 | ||
| 6431 | 2026.05.01 03:28 | s/l | 3216 | 20.00 | 157.278 | 157.278 | 0.000 | -1600000.00 | 220263604.00 |
| 6432 | 2026.05.01 10:00 | sell | 3217 | 20.00 | 155.963 | 156.363 | 0.000 | ||
| 6433 | 2026.05.01 10:06 | s/l | 3217 | 20.00 | 156.363 | 156.363 | 0.000 | -800000.00 | 219463604.00 |
| 6434 | 2026.05.01 10:15 | sell | 3218 | 20.00 | 156.349 | 158.349 | 0.000 | ||
| 6435 | 2026.05.01 18:00 | close | 3218 | 20.00 | 156.646 | 158.349 | 0.000 | -594000.00 | 218869604.00 |
| 6436 | 2026.05.01 18:00 | close | 3215 | 20.00 | 156.646 | 158.478 | 0.000 | -336000.00 | 218533604.00 |
| 6437 | 2026.05.04 07:00 | sell | 3219 | 20.00 | 156.204 | 157.704 | 0.000 | ||
| 6438 | 2026.05.04 07:00 | sell | 3220 | 20.00 | 156.204 | 158.204 | 0.000 | ||
| 6439 | 2026.05.04 13:15 | close | 3220 | 20.00 | 157.173 | 158.204 | 0.000 | -1938000.00 | 216595604.00 |
| 6440 | 2026.05.04 13:30 | close | 3219 | 20.00 | 157.079 | 157.704 | 0.000 | -1750000.00 | 214845604.00 |
| 6441 | 2026.05.06 07:30 | sell | 3221 | 20.00 | 156.885 | 158.385 | 0.000 | ||
| 6442 | 2026.05.06 07:30 | sell | 3222 | 20.00 | 156.885 | 158.885 | 0.000 | ||
| 6443 | 2026.05.06 18:00 | close | 3222 | 20.00 | 156.291 | 158.885 | 0.000 | 1188000.00 | 216033604.00 |
| 6444 | 2026.05.06 18:00 | close | 3221 | 20.00 | 156.291 | 158.385 | 0.000 | 1188000.00 | 217221604.00 |
| 6445 | 2026.05.07 00:00 | sell | 3223 | 20.00 | 156.331 | 157.131 | 0.000 | ||
| 6446 | 2026.05.07 02:00 | sell | 3224 | 20.00 | 156.339 | 156.739 | 0.000 | ||
| 6447 | 2026.05.07 15:00 | close | 3224 | 20.00 | 156.413 | 156.739 | 0.000 | -148000.00 | 217073604.00 |
| 6448 | 2026.05.07 18:00 | close | 3223 | 20.00 | 156.266 | 157.131 | 0.000 | 130000.00 | 217203604.00 |
| 6449 | 2026.05.12 06:00 | buy | 3225 | 20.00 | 157.593 | 157.093 | 0.000 | ||
| 6450 | 2026.05.12 08:00 | buy | 3226 | 20.00 | 157.598 | 155.848 | 0.000 | ||
| 6451 | 2026.05.12 08:55 | s/l | 3225 | 20.00 | 157.093 | 157.093 | 0.000 | -1000000.00 | 216203604.00 |
| 6452 | 2026.05.12 12:00 | close | 3226 | 20.00 | 157.618 | 155.848 | 0.000 | 40000.00 | 216243604.00 |
| 6453 | 2026.05.13 16:00 | buy | 3227 | 20.00 | 157.857 | 156.957 | 0.000 | ||
| 6454 | 2026.05.13 18:00 | close | 3227 | 20.00 | 157.857 | 156.957 | 0.000 | 0.00 | 216243604.00 |
| 6455 | 2026.05.14 08:00 | sell | 3228 | 16.34 | 157.867 | 160.367 | 0.000 | ||
| 6456 | 2026.05.14 08:00 | sell | 3229 | 20.00 | 157.867 | 158.267 | 0.000 | ||
| 6457 | 2026.05.14 18:00 | close | 3229 | 20.00 | 158.169 | 158.267 | 0.000 | -604000.00 | 215639604.00 |
| 6458 | 2026.05.14 18:00 | close | 3228 | 16.34 | 158.169 | 160.367 | 0.000 | -493468.00 | 215146136.00 |
| 6459 | 2026.05.15 09:00 | buy | 3230 | 20.00 | 158.629 | 157.929 | 0.000 | ||
| 6460 | 2026.05.15 11:00 | close | 3230 | 20.00 | 158.439 | 157.929 | 0.000 | -380000.00 | 214766136.00 |
| 6461 | 2026.05.18 00:02 | buy | 3231 | 20.00 | 158.549 | 156.799 | 0.000 | ||
| 6462 | 2026.05.18 00:02 | buy | 3232 | 20.00 | 158.549 | 158.049 | 0.000 | ||
| 6463 | 2026.05.18 02:00 | close | 3232 | 20.00 | 158.789 | 158.049 | 0.000 | 480000.00 | 215246136.00 |
| 6464 | 2026.05.18 08:00 | buy | 3233 | 20.00 | 158.990 | 158.490 | 0.000 | ||
| 6465 | 2026.05.18 16:00 | close | 3231 | 20.00 | 158.681 | 156.799 | 0.000 | 264000.00 | 215510136.00 |
| 6466 | 2026.05.18 16:00 | close | 3233 | 20.00 | 158.681 | 158.490 | 0.000 | -618000.00 | 214892136.00 |
| 6467 | 2026.05.18 16:00 | buy | 3234 | 20.00 | 158.696 | 157.796 | 0.000 | ||
| 6468 | 2026.05.18 18:00 | close | 3234 | 20.00 | 158.837 | 157.796 | 0.000 | 282000.00 | 215174136.00 |
| 6469 | 2026.05.19 10:00 | buy | 3235 | 20.00 | 159.087 | 158.387 | 0.000 | ||
| 6470 | 2026.05.19 10:00 | buy | 3236 | 20.00 | 159.087 | 158.587 | 0.000 | ||
| 6471 | 2026.05.19 16:00 | close | 3235 | 20.00 | 159.057 | 158.387 | 0.000 | -60000.00 | 215114136.00 |
| 6472 | 2026.05.19 16:00 | close | 3236 | 20.00 | 159.057 | 158.587 | 0.000 | -60000.00 | 215054136.00 |
| 6473 | 2026.05.22 00:00 | buy | 3237 | 20.00 | 158.890 | 157.990 | 0.000 | ||
| 6474 | 2026.05.22 18:00 | close | 3237 | 20.00 | 159.098 | 157.990 | 0.000 | 416000.00 | 215470136.00 |
| 6475 | 2026.05.26 09:00 | buy | 3238 | 20.00 | 159.037 | 158.337 | 0.000 | ||
| 6476 | 2026.05.26 10:15 | buy | 3239 | 20.00 | 159.162 | 158.762 | 0.000 | ||
| 6477 | 2026.05.26 18:00 | close | 3239 | 20.00 | 159.310 | 158.762 | 0.000 | 296000.00 | 215766136.00 |
| 6478 | 2026.05.26 18:00 | close | 3238 | 20.00 | 159.310 | 158.337 | 0.000 | 546000.00 | 216312136.00 |
| 6479 | 2026.05.27 00:00 | buy | 3240 | 20.00 | 159.307 | 157.557 | 0.000 | ||
| 6480 | 2026.05.27 00:00 | buy | 3241 | 20.00 | 159.307 | 158.807 | 0.000 | ||
| 6481 | 2026.05.27 18:00 | close | 3241 | 20.00 | 159.501 | 158.807 | 0.000 | 388000.00 | 216700136.00 |
| 6482 | 2026.05.27 18:00 | close | 3240 | 20.00 | 159.501 | 157.557 | 0.000 | 388000.00 | 217088136.00 |
| 6483 | 2026.05.28 00:00 | buy | 3242 | 20.00 | 159.491 | 158.591 | 0.000 | ||
| 6484 | 2026.05.28 18:00 | close | 3242 | 20.00 | 159.219 | 158.591 | 0.000 | -544000.00 | 216544136.00 |
| 6485 | 2026.06.02 00:00 | buy | 3243 | 20.00 | 159.603 | 157.853 | 0.000 | ||
| 6486 | 2026.06.02 00:00 | buy | 3244 | 20.00 | 159.603 | 159.103 | 0.000 | ||
| 6487 | 2026.06.02 18:00 | close | 3244 | 20.00 | 159.853 | 159.103 | 0.000 | 500000.00 | 217044136.00 |
| 6488 | 2026.06.02 18:00 | close | 3243 | 20.00 | 159.853 | 157.853 | 0.000 | 500000.00 | 217544136.00 |
| 6489 | 2026.06.03 00:00 | buy | 3245 | 20.00 | 159.881 | 158.981 | 0.000 | ||
| 6490 | 2026.06.03 16:00 | close | 3245 | 20.00 | 159.906 | 158.981 | 0.000 | 50000.00 | 217594136.00 |
| 6491 | 2026.06.08 00:02 | buy | 3246 | 20.00 | 160.173 | 159.273 | 0.000 | ||
| 6492 | 2026.06.08 08:00 | buy | 3247 | 20.00 | 160.351 | 158.601 | 0.000 | ||
| 6493 | 2026.06.08 12:00 | close | 3247 | 20.00 | 160.024 | 158.601 | 0.000 | -654000.00 | 216940136.00 |
| 6494 | 2026.06.08 16:00 | close | 3246 | 20.00 | 159.956 | 159.273 | 0.000 | -434000.00 | 216506136.00 |
| 6495 | 2026.06.10 00:00 | buy | 3248 | 20.00 | 160.317 | 159.817 | 0.000 | ||
| 6496 | 2026.06.10 00:00 | buy | 3249 | 20.00 | 160.317 | 159.417 | 0.000 | ||
| 6497 | 2026.06.10 06:00 | close | 3248 | 20.00 | 160.363 | 159.817 | 0.000 | 92000.00 | 216598136.00 |
| 6498 | 2026.06.10 16:00 | buy | 3250 | 20.00 | 160.443 | 158.693 | 0.000 | ||
| 6499 | 2026.06.10 18:00 | close | 3250 | 20.00 | 160.476 | 158.693 | 0.000 | 66000.00 | 216664136.00 |
| 6500 | 2026.06.10 18:00 | close | 3249 | 20.00 | 160.476 | 159.417 | 0.000 | 318000.00 | 216982136.00 |
| 6501 | 2026.06.17 00:00 | buy | 3251 | 20.00 | 160.372 | 159.872 | 0.000 | ||
| 6502 | 2026.06.17 06:00 | close | 3251 | 20.00 | 160.329 | 159.872 | 0.000 | -86000.00 | 216896136.00 |
| 6503 | 2026.06.18 00:00 | buy | 3252 | 20.00 | 160.626 | 158.876 | 0.000 | ||
| 6504 | 2026.06.18 00:00 | buy | 3253 | 20.00 | 160.626 | 160.126 | 0.000 | ||
| 6505 | 2026.06.18 18:00 | close | 3253 | 20.00 | 160.851 | 160.126 | 0.000 | 450000.00 | 217346136.00 |
| 6506 | 2026.06.18 18:00 | close | 3252 | 20.00 | 160.851 | 158.876 | 0.000 | 450000.00 | 217796136.00 |
| 6507 | 2026.06.19 00:00 | buy | 3254 | 20.00 | 161.337 | 160.437 | 0.000 | ||
| 6508 | 2026.06.19 18:00 | close | 3254 | 20.00 | 161.161 | 160.437 | 0.000 | -352000.00 | 217444136.00 |
| 6509 | 2026.06.22 09:00 | buy | 3255 | 20.00 | 161.705 | 161.005 | 0.000 | ||
| 6510 | 2026.06.22 18:00 | close | 3255 | 20.00 | 161.329 | 161.005 | 0.000 | -752000.00 | 216692136.00 |
| 6511 | 2026.06.23 10:00 | buy | 3256 | 20.00 | 161.656 | 160.956 | 0.000 | ||
| 6512 | 2026.06.23 11:00 | close | 3256 | 20.00 | 161.455 | 160.956 | 0.000 | -402000.00 | 216290136.00 |
| 6513 | 2026.06.24 11:00 | buy | 3257 | 20.00 | 161.720 | 161.020 | 0.000 | ||
| 6514 | 2026.06.24 18:00 | close | 3257 | 20.00 | 161.785 | 161.020 | 0.000 | 130000.00 | 216420136.00 |
| 6515 | 2026.06.29 16:00 | buy | 3258 | 20.00 | 161.899 | 160.149 | 0.000 | ||
| 6516 | 2026.06.29 16:00 | buy | 3259 | 20.00 | 161.899 | 160.999 | 0.000 | ||
| 6517 | 2026.06.29 18:00 | close | 3259 | 20.00 | 161.919 | 160.999 | 0.000 | 40000.00 | 216460136.00 |
| 6518 | 2026.06.29 18:00 | close | 3258 | 20.00 | 161.919 | 160.149 | 0.000 | 40000.00 | 216500136.00 |
21:last-page