USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81802プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2009.05.11 09:00 | close | 1300 | 0.50 | 98.425 | 108.547 | 88.547 | 6100.00 | 2593800.00 |
| 3901 | 2009.05.12 03:55 | sell | 1301 | 0.50 | 97.510 | 0.000 | 0.000 | ||
| 3902 | 2009.05.12 03:55 | modify | 1301 | 0.50 | 97.510 | 107.510 | 87.510 | ||
| 3903 | 2009.05.12 09:00 | close | 1301 | 0.50 | 97.297 | 107.510 | 87.510 | 10650.00 | 2604450.00 |
| 3904 | 2009.05.13 03:55 | sell | 1302 | 0.50 | 95.900 | 0.000 | 0.000 | ||
| 3905 | 2009.05.13 03:55 | modify | 1302 | 0.50 | 95.900 | 105.900 | 85.900 | ||
| 3906 | 2009.05.13 09:00 | close | 1302 | 0.50 | 96.466 | 105.900 | 85.900 | -28300.00 | 2576150.00 |
| 3907 | 2009.05.14 03:55 | sell | 1303 | 0.50 | 95.444 | 0.000 | 0.000 | ||
| 3908 | 2009.05.14 03:55 | modify | 1303 | 0.50 | 95.444 | 105.444 | 85.444 | ||
| 3909 | 2009.05.14 09:00 | close | 1303 | 0.50 | 95.532 | 105.444 | 85.444 | -4400.00 | 2571750.00 |
| 3910 | 2009.05.15 03:30 | buy | 1304 | 0.50 | 95.963 | 0.000 | 0.000 | ||
| 3911 | 2009.05.15 03:30 | modify | 1304 | 0.50 | 95.963 | 85.963 | 105.963 | ||
| 3912 | 2009.05.15 03:54 | close | 1304 | 0.50 | 96.009 | 85.963 | 105.963 | 2300.00 | 2574050.00 |
| 3913 | 2009.05.15 03:55 | sell | 1305 | 0.50 | 96.012 | 0.000 | 0.000 | ||
| 3914 | 2009.05.15 03:55 | modify | 1305 | 0.50 | 96.012 | 106.012 | 86.012 | ||
| 3915 | 2009.05.15 09:00 | close | 1305 | 0.50 | 95.902 | 106.012 | 86.012 | 5500.00 | 2579550.00 |
| 3916 | 2009.05.18 03:55 | sell | 1306 | 0.50 | 94.839 | 0.000 | 0.000 | ||
| 3917 | 2009.05.18 03:55 | modify | 1306 | 0.50 | 94.839 | 104.839 | 84.839 | ||
| 3918 | 2009.05.18 09:00 | close | 1306 | 0.50 | 95.027 | 104.839 | 84.839 | -9400.00 | 2570150.00 |
| 3919 | 2009.05.19 03:55 | sell | 1307 | 0.50 | 96.220 | 0.000 | 0.000 | ||
| 3920 | 2009.05.19 03:55 | modify | 1307 | 0.50 | 96.220 | 106.220 | 86.220 | ||
| 3921 | 2009.05.19 09:00 | close | 1307 | 0.50 | 96.407 | 106.220 | 86.220 | -9350.00 | 2560800.00 |
| 3922 | 2009.05.20 03:30 | buy | 1308 | 0.50 | 95.985 | 0.000 | 0.000 | ||
| 3923 | 2009.05.20 03:30 | modify | 1308 | 0.50 | 95.985 | 85.985 | 105.985 | ||
| 3924 | 2009.05.20 03:54 | close | 1308 | 0.50 | 95.888 | 85.985 | 105.985 | -4850.00 | 2555950.00 |
| 3925 | 2009.05.20 03:55 | sell | 1309 | 0.50 | 95.908 | 0.000 | 0.000 | ||
| 3926 | 2009.05.20 03:55 | modify | 1309 | 0.50 | 95.908 | 105.908 | 85.908 | ||
| 3927 | 2009.05.20 09:00 | close | 1309 | 0.50 | 95.517 | 105.908 | 85.908 | 19550.00 | 2575500.00 |
| 3928 | 2009.05.21 03:55 | sell | 1310 | 0.50 | 94.460 | 0.000 | 0.000 | ||
| 3929 | 2009.05.21 03:55 | modify | 1310 | 0.50 | 94.460 | 104.460 | 84.460 | ||
| 3930 | 2009.05.21 09:00 | close | 1310 | 0.50 | 94.556 | 104.460 | 84.460 | -4800.00 | 2570700.00 |
| 3931 | 2009.05.22 03:55 | sell | 1311 | 0.50 | 94.117 | 0.000 | 0.000 | ||
| 3932 | 2009.05.22 03:55 | modify | 1311 | 0.50 | 94.117 | 104.117 | 84.117 | ||
| 3933 | 2009.05.22 09:00 | close | 1311 | 0.50 | 94.172 | 104.117 | 84.117 | -2750.00 | 2567950.00 |
| 3934 | 2009.05.25 03:30 | buy | 1312 | 0.50 | 94.607 | 0.000 | 0.000 | ||
| 3935 | 2009.05.25 03:30 | modify | 1312 | 0.50 | 94.607 | 84.607 | 104.607 | ||
| 3936 | 2009.05.25 03:54 | close | 1312 | 0.50 | 94.567 | 84.607 | 104.607 | -2000.00 | 2565950.00 |
| 3937 | 2009.05.25 03:55 | sell | 1313 | 0.50 | 94.549 | 0.000 | 0.000 | ||
| 3938 | 2009.05.25 03:55 | modify | 1313 | 0.50 | 94.549 | 104.549 | 84.549 | ||
| 3939 | 2009.05.25 09:00 | close | 1313 | 0.50 | 95.065 | 104.549 | 84.549 | -25800.00 | 2540150.00 |
| 3940 | 2009.05.26 03:55 | sell | 1314 | 0.50 | 94.838 | 0.000 | 0.000 | ||
| 3941 | 2009.05.26 03:55 | modify | 1314 | 0.50 | 94.838 | 104.838 | 84.838 | ||
| 3942 | 2009.05.26 09:00 | close | 1314 | 0.50 | 94.798 | 104.838 | 84.838 | 2000.00 | 2542150.00 |
| 3943 | 2009.05.27 03:55 | sell | 1315 | 0.50 | 95.137 | 0.000 | 0.000 | ||
| 3944 | 2009.05.27 03:55 | modify | 1315 | 0.50 | 95.137 | 105.137 | 85.137 | ||
| 3945 | 2009.05.27 09:00 | close | 1315 | 0.50 | 95.450 | 105.137 | 85.137 | -15650.00 | 2526500.00 |
| 3946 | 2009.05.28 03:55 | sell | 1316 | 0.50 | 95.911 | 0.000 | 0.000 | ||
| 3947 | 2009.05.28 03:55 | modify | 1316 | 0.50 | 95.911 | 105.911 | 85.911 | ||
| 3948 | 2009.05.28 09:00 | close | 1316 | 0.50 | 96.448 | 105.911 | 85.911 | -26850.00 | 2499650.00 |
| 3949 | 2009.05.29 03:55 | sell | 1317 | 0.50 | 96.468 | 0.000 | 0.000 | ||
| 3950 | 2009.05.29 03:55 | modify | 1317 | 0.50 | 96.468 | 106.468 | 86.468 | ||
| 3951 | 2009.05.29 09:00 | close | 1317 | 0.50 | 96.549 | 106.468 | 86.468 | -4050.00 | 2495600.00 |
| 3952 | 2009.06.01 03:55 | sell | 1318 | 0.50 | 94.960 | 0.000 | 0.000 | ||
| 3953 | 2009.06.01 03:55 | modify | 1318 | 0.50 | 94.960 | 104.960 | 84.960 | ||
| 3954 | 2009.06.01 09:00 | close | 1318 | 0.50 | 95.272 | 104.960 | 84.960 | -15600.00 | 2480000.00 |
| 3955 | 2009.06.02 03:55 | sell | 1319 | 0.50 | 96.282 | 0.000 | 0.000 | ||
| 3956 | 2009.06.02 03:55 | modify | 1319 | 0.50 | 96.282 | 106.282 | 86.282 | ||
| 3957 | 2009.06.02 09:00 | close | 1319 | 0.50 | 96.297 | 106.282 | 86.282 | -750.00 | 2479250.00 |
| 3958 | 2009.06.03 03:55 | sell | 1320 | 0.50 | 95.640 | 0.000 | 0.000 | ||
| 3959 | 2009.06.03 03:55 | modify | 1320 | 0.50 | 95.640 | 105.640 | 85.640 | ||
| 3960 | 2009.06.03 09:00 | close | 1320 | 0.50 | 95.936 | 105.640 | 85.640 | -14800.00 | 2464450.00 |
| 3961 | 2009.06.04 03:55 | sell | 1321 | 0.50 | 96.210 | 0.000 | 0.000 | ||
| 3962 | 2009.06.04 03:55 | modify | 1321 | 0.50 | 96.210 | 106.210 | 86.210 | ||
| 3963 | 2009.06.04 09:00 | close | 1321 | 0.50 | 96.123 | 106.210 | 86.210 | 4350.00 | 2468800.00 |
| 3964 | 2009.06.05 03:30 | buy | 1322 | 0.50 | 96.634 | 0.000 | 0.000 | ||
| 3965 | 2009.06.05 03:30 | modify | 1322 | 0.50 | 96.634 | 86.634 | 106.634 | ||
| 3966 | 2009.06.05 03:54 | close | 1322 | 0.50 | 96.609 | 86.634 | 106.634 | -1250.00 | 2467550.00 |
| 3967 | 2009.06.05 03:55 | sell | 1323 | 0.50 | 96.628 | 0.000 | 0.000 | ||
| 3968 | 2009.06.05 03:55 | modify | 1323 | 0.50 | 96.628 | 106.628 | 86.628 | ||
| 3969 | 2009.06.05 09:00 | close | 1323 | 0.50 | 96.722 | 106.628 | 86.628 | -4700.00 | 2462850.00 |
| 3970 | 2009.06.08 03:55 | sell | 1324 | 0.50 | 98.612 | 0.000 | 0.000 | ||
| 3971 | 2009.06.08 03:55 | modify | 1324 | 0.50 | 98.612 | 108.612 | 88.612 | ||
| 3972 | 2009.06.08 09:00 | close | 1324 | 0.50 | 98.547 | 108.612 | 88.612 | 3250.00 | 2466100.00 |
| 3973 | 2009.06.09 03:55 | sell | 1325 | 0.50 | 98.412 | 0.000 | 0.000 | ||
| 3974 | 2009.06.09 03:55 | modify | 1325 | 0.50 | 98.412 | 108.412 | 88.412 | ||
| 3975 | 2009.06.09 09:00 | close | 1325 | 0.50 | 98.011 | 108.412 | 88.412 | 20050.00 | 2486150.00 |
| 3976 | 2009.06.10 03:30 | buy | 1326 | 0.50 | 97.280 | 0.000 | 0.000 | ||
| 3977 | 2009.06.10 03:30 | modify | 1326 | 0.50 | 97.280 | 87.280 | 107.280 | ||
| 3978 | 2009.06.10 03:54 | close | 1326 | 0.50 | 97.239 | 87.280 | 107.280 | -2050.00 | 2484100.00 |
| 3979 | 2009.06.10 03:55 | sell | 1327 | 0.50 | 97.187 | 0.000 | 0.000 | ||
| 3980 | 2009.06.10 03:55 | modify | 1327 | 0.50 | 97.187 | 107.187 | 87.187 | ||
| 3981 | 2009.06.10 09:00 | close | 1327 | 0.50 | 97.574 | 107.187 | 87.187 | -19350.00 | 2464750.00 |
| 3982 | 2009.06.11 03:55 | sell | 1328 | 0.50 | 98.210 | 0.000 | 0.000 | ||
| 3983 | 2009.06.11 03:55 | modify | 1328 | 0.50 | 98.210 | 108.210 | 88.210 | ||
| 3984 | 2009.06.11 09:00 | close | 1328 | 0.50 | 97.968 | 108.210 | 88.210 | 12100.00 | 2476850.00 |
| 3985 | 2009.06.12 03:55 | sell | 1329 | 0.50 | 97.764 | 0.000 | 0.000 | ||
| 3986 | 2009.06.12 03:55 | modify | 1329 | 0.50 | 97.764 | 107.764 | 87.764 | ||
| 3987 | 2009.06.12 09:00 | close | 1329 | 0.50 | 97.955 | 107.764 | 87.764 | -9550.00 | 2467300.00 |
| 3988 | 2009.06.15 03:30 | buy | 1330 | 0.50 | 98.149 | 0.000 | 0.000 | ||
| 3989 | 2009.06.15 03:30 | modify | 1330 | 0.50 | 98.149 | 88.149 | 108.149 | ||
| 3990 | 2009.06.15 03:54 | close | 1330 | 0.50 | 98.175 | 88.149 | 108.149 | 1300.00 | 2468600.00 |
| 3991 | 2009.06.15 03:55 | sell | 1331 | 0.50 | 98.199 | 0.000 | 0.000 | ||
| 3992 | 2009.06.15 03:55 | modify | 1331 | 0.50 | 98.199 | 108.199 | 88.199 | ||
| 3993 | 2009.06.15 09:00 | close | 1331 | 0.50 | 98.508 | 108.199 | 88.199 | -15450.00 | 2453150.00 |
| 3994 | 2009.06.16 03:55 | sell | 1332 | 0.50 | 97.368 | 0.000 | 0.000 | ||
| 3995 | 2009.06.16 03:55 | modify | 1332 | 0.50 | 97.368 | 107.368 | 87.368 | ||
| 3996 | 2009.06.16 09:00 | close | 1332 | 0.50 | 96.170 | 107.368 | 87.368 | 59900.00 | 2513050.00 |
| 3997 | 2009.06.17 03:55 | sell | 1333 | 0.50 | 96.490 | 0.000 | 0.000 | ||
| 3998 | 2009.06.17 03:55 | modify | 1333 | 0.50 | 96.490 | 106.490 | 86.490 | ||
| 3999 | 2009.06.17 09:00 | close | 1333 | 0.50 | 96.543 | 106.490 | 86.490 | -2650.00 | 2510400.00 |
| 4000 | 2009.06.18 03:55 | sell | 1334 | 0.50 | 95.709 | 0.000 | 0.000 | ||
| 4001 | 2009.06.18 03:55 | modify | 1334 | 0.50 | 95.709 | 105.709 | 85.709 | ||
| 4002 | 2009.06.18 09:00 | close | 1334 | 0.50 | 95.882 | 105.709 | 85.709 | -8650.00 | 2501750.00 |
| 4003 | 2009.06.19 03:55 | sell | 1335 | 0.50 | 96.677 | 0.000 | 0.000 | ||
| 4004 | 2009.06.19 03:55 | modify | 1335 | 0.50 | 96.677 | 106.677 | 86.677 | ||
| 4005 | 2009.06.19 09:00 | close | 1335 | 0.50 | 96.626 | 106.677 | 86.677 | 2550.00 | 2504300.00 |
| 4006 | 2009.06.22 03:55 | sell | 1336 | 0.50 | 96.177 | 0.000 | 0.000 | ||
| 4007 | 2009.06.22 03:55 | modify | 1336 | 0.50 | 96.177 | 106.177 | 86.177 | ||
| 4008 | 2009.06.22 09:00 | close | 1336 | 0.50 | 96.036 | 106.177 | 86.177 | 7050.00 | 2511350.00 |
| 4009 | 2009.06.23 03:55 | sell | 1337 | 0.50 | 95.409 | 0.000 | 0.000 | ||
| 4010 | 2009.06.23 03:55 | modify | 1337 | 0.50 | 95.409 | 105.409 | 85.409 | ||
| 4011 | 2009.06.23 09:00 | close | 1337 | 0.50 | 95.178 | 105.409 | 85.409 | 11550.00 | 2522900.00 |
| 4012 | 2009.06.24 03:55 | sell | 1338 | 0.50 | 95.408 | 0.000 | 0.000 | ||
| 4013 | 2009.06.24 03:55 | modify | 1338 | 0.50 | 95.408 | 105.408 | 85.408 | ||
| 4014 | 2009.06.24 09:00 | close | 1338 | 0.50 | 95.552 | 105.408 | 85.408 | -7200.00 | 2515700.00 |
| 4015 | 2009.06.25 03:30 | buy | 1339 | 0.50 | 95.806 | 0.000 | 0.000 | ||
| 4016 | 2009.06.25 03:30 | modify | 1339 | 0.50 | 95.806 | 85.806 | 105.806 | ||
| 4017 | 2009.06.25 03:54 | close | 1339 | 0.50 | 95.956 | 85.806 | 105.806 | 7500.00 | 2523200.00 |
| 4018 | 2009.06.25 03:55 | sell | 1340 | 0.50 | 95.888 | 0.000 | 0.000 | ||
| 4019 | 2009.06.25 03:55 | modify | 1340 | 0.50 | 95.888 | 105.888 | 85.888 | ||
| 4020 | 2009.06.25 09:00 | close | 1340 | 0.50 | 96.196 | 105.888 | 85.888 | -15400.00 | 2507800.00 |
| 4021 | 2009.06.26 03:55 | sell | 1341 | 0.50 | 95.750 | 0.000 | 0.000 | ||
| 4022 | 2009.06.26 03:55 | modify | 1341 | 0.50 | 95.750 | 105.750 | 85.750 | ||
| 4023 | 2009.06.26 09:00 | close | 1341 | 0.50 | 95.887 | 105.750 | 85.750 | -6850.00 | 2500950.00 |
| 4024 | 2009.06.29 03:55 | sell | 1342 | 0.50 | 95.293 | 0.000 | 0.000 | ||
| 4025 | 2009.06.29 03:55 | modify | 1342 | 0.50 | 95.293 | 105.293 | 85.293 | ||
| 4026 | 2009.06.29 09:00 | close | 1342 | 0.50 | 95.445 | 105.293 | 85.293 | -7600.00 | 2493350.00 |
| 4027 | 2009.06.30 03:30 | buy | 1343 | 0.50 | 96.195 | 0.000 | 0.000 | ||
| 4028 | 2009.06.30 03:30 | modify | 1343 | 0.50 | 96.195 | 86.195 | 106.195 | ||
| 4029 | 2009.06.30 03:54 | close | 1343 | 0.50 | 96.013 | 86.195 | 106.195 | -9100.00 | 2484250.00 |
| 4030 | 2009.06.30 03:55 | sell | 1344 | 0.50 | 96.008 | 0.000 | 0.000 | ||
| 4031 | 2009.06.30 03:55 | modify | 1344 | 0.50 | 96.008 | 106.008 | 86.008 | ||
| 4032 | 2009.06.30 09:00 | close | 1344 | 0.50 | 95.832 | 106.008 | 86.008 | 8800.00 | 2493050.00 |
| 4033 | 2009.07.01 03:55 | sell | 1345 | 0.50 | 96.371 | 0.000 | 0.000 | ||
| 4034 | 2009.07.01 03:55 | modify | 1345 | 0.50 | 96.371 | 106.371 | 86.371 | ||
| 4035 | 2009.07.01 09:00 | close | 1345 | 0.50 | 96.726 | 106.371 | 86.371 | -17750.00 | 2475300.00 |
| 4036 | 2009.07.02 03:55 | sell | 1346 | 0.50 | 96.568 | 0.000 | 0.000 | ||
| 4037 | 2009.07.02 03:55 | modify | 1346 | 0.50 | 96.568 | 106.568 | 86.568 | ||
| 4038 | 2009.07.02 09:00 | close | 1346 | 0.50 | 96.593 | 106.568 | 86.568 | -1250.00 | 2474050.00 |
| 4039 | 2009.07.03 03:55 | sell | 1347 | 0.50 | 95.788 | 0.000 | 0.000 | ||
| 4040 | 2009.07.03 03:55 | modify | 1347 | 0.50 | 95.788 | 105.788 | 85.788 | ||
| 4041 | 2009.07.03 09:00 | close | 1347 | 0.50 | 96.046 | 105.788 | 85.788 | -12900.00 | 2461150.00 |
| 4042 | 2009.07.06 03:55 | sell | 1348 | 0.50 | 95.737 | 0.000 | 0.000 | ||
| 4043 | 2009.07.06 03:55 | modify | 1348 | 0.50 | 95.737 | 105.737 | 85.737 | ||
| 4044 | 2009.07.06 09:00 | close | 1348 | 0.50 | 95.467 | 105.737 | 85.737 | 13500.00 | 2474650.00 |
| 4045 | 2009.07.07 03:55 | sell | 1349 | 0.50 | 95.312 | 0.000 | 0.000 | ||
| 4046 | 2009.07.07 03:55 | modify | 1349 | 0.50 | 95.312 | 105.312 | 85.312 | ||
| 4047 | 2009.07.07 09:00 | close | 1349 | 0.50 | 95.343 | 105.312 | 85.312 | -1550.00 | 2473100.00 |
| 4048 | 2009.07.08 03:55 | sell | 1350 | 0.50 | 94.522 | 0.000 | 0.000 | ||
| 4049 | 2009.07.08 03:55 | modify | 1350 | 0.50 | 94.522 | 104.522 | 84.522 | ||
| 4050 | 2009.07.08 09:00 | close | 1350 | 0.50 | 94.266 | 104.522 | 84.522 | 12800.00 | 2485900.00 |
| 4051 | 2009.07.09 03:55 | sell | 1351 | 0.50 | 92.927 | 0.000 | 0.000 | ||
| 4052 | 2009.07.09 03:55 | modify | 1351 | 0.50 | 92.927 | 102.927 | 82.927 | ||
| 4053 | 2009.07.09 09:00 | close | 1351 | 0.50 | 93.084 | 102.927 | 82.927 | -7850.00 | 2478050.00 |
| 4054 | 2009.07.10 03:30 | buy | 1352 | 0.50 | 93.056 | 0.000 | 0.000 | ||
| 4055 | 2009.07.10 03:30 | modify | 1352 | 0.50 | 93.056 | 83.056 | 103.056 | ||
| 4056 | 2009.07.10 03:54 | close | 1352 | 0.50 | 93.061 | 83.056 | 103.056 | 250.00 | 2478300.00 |
| 4057 | 2009.07.10 03:55 | sell | 1353 | 0.50 | 93.074 | 0.000 | 0.000 | ||
| 4058 | 2009.07.10 03:55 | modify | 1353 | 0.50 | 93.074 | 103.074 | 83.074 | ||
| 4059 | 2009.07.10 09:00 | close | 1353 | 0.50 | 92.976 | 103.074 | 83.074 | 4900.00 | 2483200.00 |
| 4060 | 2009.07.13 03:55 | sell | 1354 | 0.50 | 92.884 | 0.000 | 0.000 | ||
| 4061 | 2009.07.13 03:55 | modify | 1354 | 0.50 | 92.884 | 102.884 | 82.884 | ||
| 4062 | 2009.07.13 09:00 | close | 1354 | 0.50 | 92.248 | 102.884 | 82.884 | 31800.00 | 2515000.00 |
| 4063 | 2009.07.14 03:55 | sell | 1355 | 0.50 | 93.052 | 0.000 | 0.000 | ||
| 4064 | 2009.07.14 03:55 | modify | 1355 | 0.50 | 93.052 | 103.052 | 83.052 | ||
| 4065 | 2009.07.14 09:00 | close | 1355 | 0.50 | 93.260 | 103.052 | 83.052 | -10400.00 | 2504600.00 |
| 4066 | 2009.07.15 03:30 | buy | 1356 | 0.50 | 93.583 | 0.000 | 0.000 | ||
| 4067 | 2009.07.15 03:30 | modify | 1356 | 0.50 | 93.583 | 83.583 | 103.583 | ||
| 4068 | 2009.07.15 03:54 | close | 1356 | 0.50 | 93.606 | 83.583 | 103.583 | 1150.00 | 2505750.00 |
| 4069 | 2009.07.15 03:55 | sell | 1357 | 0.50 | 93.633 | 0.000 | 0.000 | ||
| 4070 | 2009.07.15 03:55 | modify | 1357 | 0.50 | 93.633 | 103.633 | 83.633 | ||
| 4071 | 2009.07.15 09:00 | close | 1357 | 0.50 | 93.575 | 103.633 | 83.633 | 2900.00 | 2508650.00 |
| 4072 | 2009.07.16 03:55 | sell | 1358 | 0.50 | 94.313 | 0.000 | 0.000 | ||
| 4073 | 2009.07.16 03:55 | modify | 1358 | 0.50 | 94.313 | 104.313 | 84.313 | ||
| 4074 | 2009.07.16 09:00 | close | 1358 | 0.50 | 93.866 | 104.313 | 84.313 | 22350.00 | 2531000.00 |
| 4075 | 2009.07.17 03:55 | sell | 1359 | 0.50 | 93.796 | 0.000 | 0.000 | ||
| 4076 | 2009.07.17 03:55 | modify | 1359 | 0.50 | 93.796 | 103.796 | 83.796 | ||
| 4077 | 2009.07.17 09:00 | close | 1359 | 0.50 | 93.733 | 103.796 | 83.796 | 3150.00 | 2534150.00 |
| 4078 | 2009.07.20 03:30 | buy | 1360 | 0.50 | 94.431 | 0.000 | 0.000 | ||
| 4079 | 2009.07.20 03:30 | modify | 1360 | 0.50 | 94.431 | 84.431 | 104.431 | ||
| 4080 | 2009.07.20 03:54 | close | 1360 | 0.50 | 94.451 | 84.431 | 104.431 | 1000.00 | 2535150.00 |
| 4081 | 2009.07.20 03:55 | sell | 1361 | 0.50 | 94.421 | 0.000 | 0.000 | ||
| 4082 | 2009.07.20 03:55 | modify | 1361 | 0.50 | 94.421 | 104.421 | 84.421 | ||
| 4083 | 2009.07.20 09:00 | close | 1361 | 0.50 | 94.638 | 104.421 | 84.421 | -10850.00 | 2524300.00 |
| 4084 | 2009.07.21 03:55 | sell | 1362 | 0.50 | 94.004 | 0.000 | 0.000 | ||
| 4085 | 2009.07.21 03:55 | modify | 1362 | 0.50 | 94.004 | 104.004 | 84.004 | ||
| 4086 | 2009.07.21 09:00 | close | 1362 | 0.50 | 94.010 | 104.004 | 84.004 | -300.00 | 2524000.00 |
| 4087 | 2009.07.22 03:55 | sell | 1363 | 0.50 | 93.491 | 0.000 | 0.000 | ||
| 4088 | 2009.07.22 03:55 | modify | 1363 | 0.50 | 93.491 | 103.491 | 83.491 | ||
| 4089 | 2009.07.22 09:00 | close | 1363 | 0.50 | 93.624 | 103.491 | 83.491 | -6650.00 | 2517350.00 |
| 4090 | 2009.07.23 03:55 | sell | 1364 | 0.50 | 93.704 | 0.000 | 0.000 | ||
| 4091 | 2009.07.23 03:55 | modify | 1364 | 0.50 | 93.704 | 103.704 | 83.704 | ||
| 4092 | 2009.07.23 09:00 | close | 1364 | 0.50 | 94.185 | 103.704 | 83.704 | -24050.00 | 2493300.00 |
| 4093 | 2009.07.24 03:55 | sell | 1365 | 0.50 | 94.841 | 0.000 | 0.000 | ||
| 4094 | 2009.07.24 03:55 | modify | 1365 | 0.50 | 94.841 | 104.841 | 84.841 | ||
| 4095 | 2009.07.24 09:00 | close | 1365 | 0.50 | 94.832 | 104.841 | 84.841 | 450.00 | 2493750.00 |
| 4096 | 2009.07.27 03:55 | sell | 1366 | 0.50 | 94.832 | 0.000 | 0.000 | ||
| 4097 | 2009.07.27 03:55 | modify | 1366 | 0.50 | 94.832 | 104.832 | 84.832 | ||
| 4098 | 2009.07.27 09:00 | close | 1366 | 0.50 | 94.796 | 104.832 | 84.832 | 1800.00 | 2495550.00 |
| 4099 | 2009.07.28 03:55 | sell | 1367 | 0.50 | 95.014 | 0.000 | 0.000 | ||
| 4100 | 2009.07.28 03:55 | modify | 1367 | 0.50 | 95.014 | 105.014 | 85.014 | ||
| 4101 | 2009.07.28 09:00 | close | 1367 | 0.50 | 95.140 | 105.014 | 85.014 | -6300.00 | 2489250.00 |
| 4102 | 2009.07.29 03:55 | sell | 1368 | 0.50 | 94.580 | 0.000 | 0.000 | ||
| 4103 | 2009.07.29 03:55 | modify | 1368 | 0.50 | 94.580 | 104.580 | 84.580 | ||
| 4104 | 2009.07.29 09:00 | close | 1368 | 0.50 | 94.236 | 104.580 | 84.580 | 17200.00 | 2506450.00 |
| 4105 | 2009.07.30 03:30 | buy | 1369 | 0.50 | 95.205 | 0.000 | 0.000 | ||
| 4106 | 2009.07.30 03:30 | modify | 1369 | 0.50 | 95.205 | 85.205 | 105.205 | ||
| 4107 | 2009.07.30 03:54 | close | 1369 | 0.50 | 95.137 | 85.205 | 105.205 | -3400.00 | 2503050.00 |
| 4108 | 2009.07.30 03:55 | sell | 1370 | 0.50 | 95.143 | 0.000 | 0.000 | ||
| 4109 | 2009.07.30 03:55 | modify | 1370 | 0.50 | 95.143 | 105.143 | 85.143 | ||
| 4110 | 2009.07.30 09:00 | close | 1370 | 0.50 | 95.083 | 105.143 | 85.143 | 3000.00 | 2506050.00 |
| 4111 | 2009.07.31 03:30 | buy | 1371 | 0.50 | 95.477 | 0.000 | 0.000 | ||
| 4112 | 2009.07.31 03:30 | modify | 1371 | 0.50 | 95.477 | 85.477 | 105.477 | ||
| 4113 | 2009.07.31 03:54 | close | 1371 | 0.50 | 95.466 | 85.477 | 105.477 | -550.00 | 2505500.00 |
| 4114 | 2009.07.31 03:55 | sell | 1372 | 0.50 | 95.462 | 0.000 | 0.000 | ||
| 4115 | 2009.07.31 03:55 | modify | 1372 | 0.50 | 95.462 | 105.462 | 85.462 | ||
| 4116 | 2009.07.31 09:00 | close | 1372 | 0.50 | 95.347 | 105.462 | 85.462 | 5750.00 | 2511250.00 |
| 4117 | 2009.08.03 03:55 | sell | 1373 | 0.50 | 94.699 | 0.000 | 0.000 | ||
| 4118 | 2009.08.03 03:55 | modify | 1373 | 0.50 | 94.699 | 104.699 | 84.699 | ||
| 4119 | 2009.08.03 09:00 | close | 1373 | 0.50 | 94.650 | 104.699 | 84.699 | 2450.00 | 2513700.00 |
| 4120 | 2009.08.04 03:55 | sell | 1374 | 0.50 | 95.233 | 0.000 | 0.000 | ||
| 4121 | 2009.08.04 03:55 | modify | 1374 | 0.50 | 95.233 | 105.233 | 85.233 | ||
| 4122 | 2009.08.04 09:00 | close | 1374 | 0.50 | 95.119 | 105.233 | 85.233 | 5700.00 | 2519400.00 |
| 4123 | 2009.08.05 03:30 | buy | 1375 | 0.50 | 95.296 | 0.000 | 0.000 | ||
| 4124 | 2009.08.05 03:30 | modify | 1375 | 0.50 | 95.296 | 85.296 | 105.296 | ||
| 4125 | 2009.08.05 03:54 | close | 1375 | 0.50 | 95.263 | 85.296 | 105.296 | -1650.00 | 2517750.00 |
| 4126 | 2009.08.05 03:55 | sell | 1376 | 0.50 | 95.254 | 0.000 | 0.000 | ||
| 4127 | 2009.08.05 03:55 | modify | 1376 | 0.50 | 95.254 | 105.254 | 85.254 | ||
| 4128 | 2009.08.05 09:00 | close | 1376 | 0.50 | 94.903 | 105.254 | 85.254 | 17550.00 | 2535300.00 |
| 4129 | 2009.08.06 03:55 | sell | 1377 | 0.50 | 94.995 | 0.000 | 0.000 | ||
| 4130 | 2009.08.06 03:55 | modify | 1377 | 0.50 | 94.995 | 104.995 | 84.995 | ||
| 4131 | 2009.08.06 09:00 | close | 1377 | 0.50 | 95.134 | 104.995 | 84.995 | -6950.00 | 2528350.00 |
| 4132 | 2009.08.07 03:55 | sell | 1378 | 0.50 | 95.503 | 0.000 | 0.000 | ||
| 4133 | 2009.08.07 03:55 | modify | 1378 | 0.50 | 95.503 | 105.503 | 85.503 | ||
| 4134 | 2009.08.07 09:00 | close | 1378 | 0.50 | 95.435 | 105.503 | 85.503 | 3400.00 | 2531750.00 |
| 4135 | 2009.08.10 03:30 | buy | 1379 | 0.50 | 97.245 | 0.000 | 0.000 | ||
| 4136 | 2009.08.10 03:30 | modify | 1379 | 0.50 | 97.245 | 87.245 | 107.245 | ||
| 4137 | 2009.08.10 03:54 | close | 1379 | 0.50 | 97.150 | 87.245 | 107.245 | -4750.00 | 2527000.00 |
| 4138 | 2009.08.10 03:55 | sell | 1380 | 0.50 | 97.198 | 0.000 | 0.000 | ||
| 4139 | 2009.08.10 03:55 | modify | 1380 | 0.50 | 97.198 | 107.198 | 87.198 | ||
| 4140 | 2009.08.10 09:00 | close | 1380 | 0.50 | 97.226 | 107.198 | 87.198 | -1400.00 | 2525600.00 |
| 4141 | 2009.08.11 03:55 | sell | 1381 | 0.50 | 96.878 | 0.000 | 0.000 | ||
| 4142 | 2009.08.11 03:55 | modify | 1381 | 0.50 | 96.878 | 106.878 | 86.878 | ||
| 4143 | 2009.08.11 09:00 | close | 1381 | 0.50 | 96.811 | 106.878 | 86.878 | 3350.00 | 2528950.00 |
| 4144 | 2009.08.12 03:55 | sell | 1382 | 0.50 | 95.985 | 0.000 | 0.000 | ||
| 4145 | 2009.08.12 03:55 | modify | 1382 | 0.50 | 95.985 | 105.985 | 85.985 | ||
| 4146 | 2009.08.12 09:00 | close | 1382 | 0.50 | 95.519 | 105.985 | 85.985 | 23300.00 | 2552250.00 |
| 4147 | 2009.08.13 03:55 | sell | 1383 | 0.50 | 96.115 | 0.000 | 0.000 | ||
| 4148 | 2009.08.13 03:55 | modify | 1383 | 0.50 | 96.115 | 106.115 | 86.115 | ||
| 4149 | 2009.08.13 09:00 | close | 1383 | 0.50 | 96.125 | 106.115 | 86.115 | -500.00 | 2551750.00 |
| 4150 | 2009.08.14 03:55 | sell | 1384 | 0.50 | 95.425 | 0.000 | 0.000 | ||
| 4151 | 2009.08.14 03:55 | modify | 1384 | 0.50 | 95.425 | 105.425 | 85.425 | ||
| 4152 | 2009.08.14 09:00 | close | 1384 | 0.50 | 95.343 | 105.425 | 85.425 | 4100.00 | 2555850.00 |
| 4153 | 2009.08.17 03:55 | sell | 1385 | 0.50 | 94.576 | 0.000 | 0.000 | ||
| 4154 | 2009.08.17 03:55 | modify | 1385 | 0.50 | 94.576 | 104.576 | 84.576 | ||
| 4155 | 2009.08.17 09:00 | close | 1385 | 0.50 | 94.496 | 104.576 | 84.576 | 4000.00 | 2559850.00 |
| 4156 | 2009.08.18 03:55 | sell | 1386 | 0.50 | 94.757 | 0.000 | 0.000 | ||
| 4157 | 2009.08.18 03:55 | modify | 1386 | 0.50 | 94.757 | 104.757 | 84.757 | ||
| 4158 | 2009.08.18 09:00 | close | 1386 | 0.50 | 94.976 | 104.757 | 84.757 | -10950.00 | 2548900.00 |
| 4159 | 2009.08.19 03:55 | sell | 1387 | 0.50 | 94.738 | 0.000 | 0.000 | ||
| 4160 | 2009.08.19 03:55 | modify | 1387 | 0.50 | 94.738 | 104.738 | 84.738 | ||
| 4161 | 2009.08.19 09:00 | close | 1387 | 0.50 | 94.417 | 104.738 | 84.738 | 16050.00 | 2564950.00 |
| 4162 | 2009.08.20 03:30 | buy | 1388 | 0.50 | 94.197 | 0.000 | 0.000 | ||
| 4163 | 2009.08.20 03:30 | modify | 1388 | 0.50 | 94.197 | 84.197 | 104.197 | ||
| 4164 | 2009.08.20 03:54 | close | 1388 | 0.50 | 94.248 | 84.197 | 104.197 | 2550.00 | 2567500.00 |
| 4165 | 2009.08.20 03:55 | sell | 1389 | 0.50 | 94.244 | 0.000 | 0.000 | ||
| 4166 | 2009.08.20 03:55 | modify | 1389 | 0.50 | 94.244 | 104.244 | 84.244 | ||
| 4167 | 2009.08.20 09:00 | close | 1389 | 0.50 | 94.467 | 104.244 | 84.244 | -11150.00 | 2556350.00 |
| 4168 | 2009.08.21 03:55 | sell | 1390 | 0.50 | 94.038 | 0.000 | 0.000 | ||
| 4169 | 2009.08.21 03:55 | modify | 1390 | 0.50 | 94.038 | 104.038 | 84.038 | ||
| 4170 | 2009.08.21 09:00 | close | 1390 | 0.50 | 93.786 | 104.038 | 84.038 | 12600.00 | 2568950.00 |
| 4171 | 2009.08.24 03:55 | sell | 1391 | 0.50 | 94.645 | 0.000 | 0.000 | ||
| 4172 | 2009.08.24 03:55 | modify | 1391 | 0.50 | 94.645 | 104.645 | 84.645 | ||
| 4173 | 2009.08.24 09:00 | close | 1391 | 0.50 | 94.915 | 104.645 | 84.645 | -13500.00 | 2555450.00 |
| 4174 | 2009.08.25 03:30 | buy | 1392 | 0.50 | 94.351 | 0.000 | 0.000 | ||
| 4175 | 2009.08.25 03:30 | modify | 1392 | 0.50 | 94.351 | 84.351 | 104.351 | ||
| 4176 | 2009.08.25 03:54 | close | 1392 | 0.50 | 94.198 | 84.351 | 104.351 | -7650.00 | 2547800.00 |
| 4177 | 2009.08.25 03:55 | sell | 1393 | 0.50 | 94.181 | 0.000 | 0.000 | ||
| 4178 | 2009.08.25 03:55 | modify | 1393 | 0.50 | 94.181 | 104.181 | 84.181 | ||
| 4179 | 2009.08.25 09:00 | close | 1393 | 0.50 | 93.958 | 104.181 | 84.181 | 11150.00 | 2558950.00 |
| 4180 | 2009.08.26 03:55 | sell | 1394 | 0.50 | 94.015 | 0.000 | 0.000 | ||
| 4181 | 2009.08.26 03:55 | modify | 1394 | 0.50 | 94.015 | 104.015 | 84.015 | ||
| 4182 | 2009.08.26 09:00 | close | 1394 | 0.50 | 94.261 | 104.015 | 84.015 | -12300.00 | 2546650.00 |
| 4183 | 2009.08.27 03:55 | sell | 1395 | 0.50 | 93.934 | 0.000 | 0.000 | ||
| 4184 | 2009.08.27 03:55 | modify | 1395 | 0.50 | 93.934 | 103.934 | 83.934 | ||
| 4185 | 2009.08.27 09:00 | close | 1395 | 0.50 | 93.727 | 103.934 | 83.934 | 10350.00 | 2557000.00 |
| 4186 | 2009.08.28 03:55 | sell | 1396 | 0.50 | 93.761 | 0.000 | 0.000 | ||
| 4187 | 2009.08.28 03:55 | modify | 1396 | 0.50 | 93.761 | 103.761 | 83.761 | ||
| 4188 | 2009.08.28 09:00 | close | 1396 | 0.50 | 93.750 | 103.761 | 83.761 | 550.00 | 2557550.00 |
| 4189 | 2009.08.31 03:30 | buy | 1397 | 0.50 | 93.262 | 0.000 | 0.000 | ||
| 4190 | 2009.08.31 03:30 | modify | 1397 | 0.50 | 93.262 | 83.262 | 103.262 | ||
| 4191 | 2009.08.31 03:54 | close | 1397 | 0.50 | 92.745 | 83.262 | 103.262 | -25850.00 | 2531700.00 |
| 4192 | 2009.08.31 03:55 | sell | 1398 | 0.50 | 92.747 | 0.000 | 0.000 | ||
| 4193 | 2009.08.31 03:55 | modify | 1398 | 0.50 | 92.747 | 102.747 | 82.747 | ||
| 4194 | 2009.08.31 09:00 | close | 1398 | 0.50 | 92.825 | 102.747 | 82.747 | -3900.00 | 2527800.00 |
| 4195 | 2009.09.01 03:55 | sell | 1399 | 0.50 | 93.012 | 0.000 | 0.000 | ||
| 4196 | 2009.09.01 03:55 | modify | 1399 | 0.50 | 93.012 | 103.012 | 83.012 | ||
| 4197 | 2009.09.01 09:00 | close | 1399 | 0.50 | 93.056 | 103.012 | 83.012 | -2200.00 | 2525600.00 |
| 4198 | 2009.09.02 03:55 | sell | 1400 | 0.50 | 92.781 | 0.000 | 0.000 | ||
| 4199 | 2009.09.02 03:55 | modify | 1400 | 0.50 | 92.781 | 102.781 | 82.781 | ||
13