プロフィットファクター
1.37
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4200 |
2009.09.02 09:00 |
close |
1400 |
0.50 |
92.879 |
102.781 |
82.781 |
-4900.00 |
2520700.00 |
| 4201 |
2009.09.03 03:55 |
sell |
1401 |
0.50 |
92.115 |
0.000 |
0.000 |
|
| 4202 |
2009.09.03 03:55 |
modify |
1401 |
0.50 |
92.115 |
102.115 |
82.115 |
|
| 4203 |
2009.09.03 09:00 |
close |
1401 |
0.50 |
92.379 |
102.115 |
82.115 |
-13200.00 |
2507500.00 |
| 4204 |
2009.09.04 03:55 |
sell |
1402 |
0.50 |
92.682 |
0.000 |
0.000 |
|
| 4205 |
2009.09.04 03:55 |
modify |
1402 |
0.50 |
92.682 |
102.682 |
82.682 |
|
| 4206 |
2009.09.04 09:00 |
close |
1402 |
0.50 |
92.611 |
102.682 |
82.682 |
3550.00 |
2511050.00 |
| 4207 |
2009.09.07 03:55 |
sell |
1403 |
0.50 |
93.092 |
0.000 |
0.000 |
|
| 4208 |
2009.09.07 03:55 |
modify |
1403 |
0.50 |
93.092 |
103.092 |
83.092 |
|
| 4209 |
2009.09.07 09:00 |
close |
1403 |
0.50 |
93.176 |
103.092 |
83.092 |
-4200.00 |
2506850.00 |
| 4210 |
2009.09.08 03:55 |
sell |
1404 |
0.50 |
92.932 |
0.000 |
0.000 |
|
| 4211 |
2009.09.08 03:55 |
modify |
1404 |
0.50 |
92.932 |
102.932 |
82.932 |
|
| 4212 |
2009.09.08 09:00 |
close |
1404 |
0.50 |
92.816 |
102.932 |
82.932 |
5800.00 |
2512650.00 |
| 4213 |
2009.09.09 03:55 |
sell |
1405 |
0.50 |
92.367 |
0.000 |
0.000 |
|
| 4214 |
2009.09.09 03:55 |
modify |
1405 |
0.50 |
92.367 |
102.367 |
82.367 |
|
| 4215 |
2009.09.09 09:00 |
close |
1405 |
0.50 |
92.328 |
102.367 |
82.367 |
1950.00 |
2514600.00 |
| 4216 |
2009.09.10 03:30 |
buy |
1406 |
0.50 |
92.178 |
0.000 |
0.000 |
|
| 4217 |
2009.09.10 03:30 |
modify |
1406 |
0.50 |
92.178 |
82.178 |
102.178 |
|
| 4218 |
2009.09.10 03:54 |
close |
1406 |
0.50 |
92.179 |
82.178 |
102.178 |
50.00 |
2514650.00 |
| 4219 |
2009.09.10 03:55 |
sell |
1407 |
0.50 |
92.194 |
0.000 |
0.000 |
|
| 4220 |
2009.09.10 03:55 |
modify |
1407 |
0.50 |
92.194 |
102.194 |
82.194 |
|
| 4221 |
2009.09.10 09:00 |
close |
1407 |
0.50 |
92.146 |
102.194 |
82.194 |
2400.00 |
2517050.00 |
| 4222 |
2009.09.11 03:55 |
sell |
1408 |
0.50 |
91.640 |
0.000 |
0.000 |
|
| 4223 |
2009.09.11 03:55 |
modify |
1408 |
0.50 |
91.640 |
101.640 |
81.640 |
|
| 4224 |
2009.09.11 09:00 |
close |
1408 |
0.50 |
91.173 |
101.640 |
81.640 |
23350.00 |
2540400.00 |
| 4225 |
2009.09.14 03:55 |
sell |
1409 |
0.50 |
90.620 |
0.000 |
0.000 |
|
| 4226 |
2009.09.14 03:55 |
modify |
1409 |
0.50 |
90.620 |
100.620 |
80.620 |
|
| 4227 |
2009.09.14 09:00 |
close |
1409 |
0.50 |
90.561 |
100.620 |
80.620 |
2950.00 |
2543350.00 |
| 4228 |
2009.09.15 03:30 |
buy |
1410 |
0.50 |
91.040 |
0.000 |
0.000 |
|
| 4229 |
2009.09.15 03:30 |
modify |
1410 |
0.50 |
91.040 |
81.040 |
101.040 |
|
| 4230 |
2009.09.15 03:54 |
close |
1410 |
0.50 |
91.021 |
81.040 |
101.040 |
-950.00 |
2542400.00 |
| 4231 |
2009.09.15 03:55 |
sell |
1411 |
0.50 |
91.024 |
0.000 |
0.000 |
|
| 4232 |
2009.09.15 03:55 |
modify |
1411 |
0.50 |
91.024 |
101.024 |
81.024 |
|
| 4233 |
2009.09.15 09:00 |
close |
1411 |
0.50 |
91.106 |
101.024 |
81.024 |
-4100.00 |
2538300.00 |
| 4234 |
2009.09.16 03:55 |
sell |
1412 |
0.50 |
90.881 |
0.000 |
0.000 |
|
| 4235 |
2009.09.16 03:55 |
modify |
1412 |
0.50 |
90.881 |
100.881 |
80.881 |
|
| 4236 |
2009.09.16 09:00 |
close |
1412 |
0.50 |
90.959 |
100.881 |
80.881 |
-3900.00 |
2534400.00 |
| 4237 |
2009.09.17 03:55 |
sell |
1413 |
0.50 |
91.124 |
0.000 |
0.000 |
|
| 4238 |
2009.09.17 03:55 |
modify |
1413 |
0.50 |
91.124 |
101.124 |
81.124 |
|
| 4239 |
2009.09.17 09:00 |
close |
1413 |
0.50 |
91.089 |
101.124 |
81.124 |
1750.00 |
2536150.00 |
| 4240 |
2009.09.18 03:55 |
sell |
1414 |
0.50 |
91.200 |
0.000 |
0.000 |
|
| 4241 |
2009.09.18 03:55 |
modify |
1414 |
0.50 |
91.200 |
101.200 |
81.200 |
|
| 4242 |
2009.09.18 09:00 |
close |
1414 |
0.50 |
91.094 |
101.200 |
81.200 |
5300.00 |
2541450.00 |
| 4243 |
2009.09.21 03:55 |
sell |
1415 |
0.50 |
91.461 |
0.000 |
0.000 |
|
| 4244 |
2009.09.21 03:55 |
modify |
1415 |
0.50 |
91.461 |
101.461 |
81.461 |
|
| 4245 |
2009.09.21 09:00 |
close |
1415 |
0.50 |
91.938 |
101.461 |
81.461 |
-23850.00 |
2517600.00 |
| 4246 |
2009.09.22 03:55 |
sell |
1416 |
0.50 |
91.870 |
0.000 |
0.000 |
|
| 4247 |
2009.09.22 03:55 |
modify |
1416 |
0.50 |
91.870 |
101.870 |
81.870 |
|
| 4248 |
2009.09.22 09:00 |
close |
1416 |
0.50 |
91.741 |
101.870 |
81.870 |
6450.00 |
2524050.00 |
| 4249 |
2009.09.23 03:55 |
sell |
1417 |
0.50 |
90.992 |
0.000 |
0.000 |
|
| 4250 |
2009.09.23 03:55 |
modify |
1417 |
0.50 |
90.992 |
100.992 |
80.992 |
|
| 4251 |
2009.09.23 09:00 |
close |
1417 |
0.50 |
90.718 |
100.992 |
80.992 |
13700.00 |
2537750.00 |
| 4252 |
2009.09.24 03:55 |
sell |
1418 |
0.50 |
91.236 |
0.000 |
0.000 |
|
| 4253 |
2009.09.24 03:55 |
modify |
1418 |
0.50 |
91.236 |
101.236 |
81.236 |
|
| 4254 |
2009.09.24 09:00 |
close |
1418 |
0.50 |
90.849 |
101.236 |
81.236 |
19350.00 |
2557100.00 |
| 4255 |
2009.09.25 03:30 |
buy |
1419 |
0.50 |
90.980 |
0.000 |
0.000 |
|
| 4256 |
2009.09.25 03:30 |
modify |
1419 |
0.50 |
90.980 |
80.980 |
100.980 |
|
| 4257 |
2009.09.25 03:54 |
close |
1419 |
0.50 |
90.878 |
80.980 |
100.980 |
-5100.00 |
2552000.00 |
| 4258 |
2009.09.25 03:55 |
sell |
1420 |
0.50 |
90.838 |
0.000 |
0.000 |
|
| 4259 |
2009.09.25 03:55 |
modify |
1420 |
0.50 |
90.838 |
100.838 |
80.838 |
|
| 4260 |
2009.09.25 09:00 |
close |
1420 |
0.50 |
90.656 |
100.838 |
80.838 |
9100.00 |
2561100.00 |
| 4261 |
2009.09.28 03:55 |
sell |
1421 |
0.50 |
88.890 |
0.000 |
0.000 |
|
| 4262 |
2009.09.28 03:55 |
modify |
1421 |
0.50 |
88.890 |
98.890 |
78.890 |
|
| 4263 |
2009.09.28 09:00 |
close |
1421 |
0.50 |
89.216 |
98.890 |
78.890 |
-16300.00 |
2544800.00 |
| 4264 |
2009.09.29 03:55 |
sell |
1422 |
0.50 |
90.172 |
0.000 |
0.000 |
|
| 4265 |
2009.09.29 03:55 |
modify |
1422 |
0.50 |
90.172 |
100.172 |
80.172 |
|
| 4266 |
2009.09.29 09:00 |
close |
1422 |
0.50 |
90.000 |
100.172 |
80.172 |
8600.00 |
2553400.00 |
| 4267 |
2009.09.30 03:30 |
buy |
1423 |
0.50 |
90.385 |
0.000 |
0.000 |
|
| 4268 |
2009.09.30 03:30 |
modify |
1423 |
0.50 |
90.385 |
80.385 |
100.385 |
|
| 4269 |
2009.09.30 03:54 |
close |
1423 |
0.50 |
90.197 |
80.385 |
100.385 |
-9400.00 |
2544000.00 |
| 4270 |
2009.09.30 03:55 |
sell |
1424 |
0.50 |
90.167 |
0.000 |
0.000 |
|
| 4271 |
2009.09.30 03:55 |
modify |
1424 |
0.50 |
90.167 |
100.167 |
80.167 |
|
| 4272 |
2009.09.30 09:00 |
close |
1424 |
0.50 |
89.567 |
100.167 |
80.167 |
30000.00 |
2574000.00 |
| 4273 |
2009.10.01 03:55 |
sell |
1425 |
0.50 |
89.810 |
0.000 |
0.000 |
|
| 4274 |
2009.10.01 03:55 |
modify |
1425 |
0.50 |
89.810 |
99.810 |
79.810 |
|
| 4275 |
2009.10.01 09:00 |
close |
1425 |
0.50 |
90.073 |
99.810 |
79.810 |
-13150.00 |
2560850.00 |
| 4276 |
2009.10.02 03:55 |
sell |
1426 |
0.50 |
89.561 |
0.000 |
0.000 |
|
| 4277 |
2009.10.02 03:55 |
modify |
1426 |
0.50 |
89.561 |
99.561 |
79.561 |
|
| 4278 |
2009.10.02 09:00 |
close |
1426 |
0.50 |
89.488 |
99.561 |
79.561 |
3650.00 |
2564500.00 |
| 4279 |
2009.10.05 03:30 |
buy |
1427 |
0.50 |
89.794 |
0.000 |
0.000 |
|
| 4280 |
2009.10.05 03:30 |
modify |
1427 |
0.50 |
89.794 |
79.794 |
99.794 |
|
| 4281 |
2009.10.05 03:54 |
close |
1427 |
0.50 |
89.772 |
79.794 |
99.794 |
-1100.00 |
2563400.00 |
| 4282 |
2009.10.05 03:55 |
sell |
1428 |
0.50 |
89.812 |
0.000 |
0.000 |
|
| 4283 |
2009.10.05 03:55 |
modify |
1428 |
0.50 |
89.812 |
99.812 |
79.812 |
|
| 4284 |
2009.10.05 09:00 |
close |
1428 |
0.50 |
89.896 |
99.812 |
79.812 |
-4200.00 |
2559200.00 |
| 4285 |
2009.10.06 03:55 |
sell |
1429 |
0.50 |
89.403 |
0.000 |
0.000 |
|
| 4286 |
2009.10.06 03:55 |
modify |
1429 |
0.50 |
89.403 |
99.403 |
79.403 |
|
| 4287 |
2009.10.06 09:00 |
close |
1429 |
0.50 |
88.985 |
99.403 |
79.403 |
20900.00 |
2580100.00 |
| 4288 |
2009.10.07 03:55 |
sell |
1430 |
0.50 |
88.982 |
0.000 |
0.000 |
|
| 4289 |
2009.10.07 03:55 |
modify |
1430 |
0.50 |
88.982 |
98.982 |
78.982 |
|
| 4290 |
2009.10.07 09:00 |
close |
1430 |
0.50 |
88.696 |
98.982 |
78.982 |
14300.00 |
2594400.00 |
| 4291 |
2009.10.08 03:55 |
sell |
1431 |
0.50 |
88.460 |
0.000 |
0.000 |
|
| 4292 |
2009.10.08 03:55 |
modify |
1431 |
0.50 |
88.460 |
98.460 |
78.460 |
|
| 4293 |
2009.10.08 09:00 |
close |
1431 |
0.50 |
88.337 |
98.460 |
78.460 |
6150.00 |
2600550.00 |
| 4294 |
2009.10.09 03:55 |
sell |
1432 |
0.50 |
88.765 |
0.000 |
0.000 |
|
| 4295 |
2009.10.09 03:55 |
modify |
1432 |
0.50 |
88.765 |
98.765 |
78.765 |
|
| 4296 |
2009.10.09 09:00 |
close |
1432 |
0.50 |
89.247 |
98.765 |
78.765 |
-24100.00 |
2576450.00 |
| 4297 |
2009.10.12 03:55 |
sell |
1433 |
0.50 |
90.052 |
0.000 |
0.000 |
|
| 4298 |
2009.10.12 03:55 |
modify |
1433 |
0.50 |
90.052 |
100.052 |
80.052 |
|
| 4299 |
2009.10.12 09:00 |
close |
1433 |
0.50 |
90.217 |
100.052 |
80.052 |
-8250.00 |
2568200.00 |
| 4300 |
2009.10.13 03:55 |
sell |
1434 |
0.50 |
89.771 |
0.000 |
0.000 |
|
| 4301 |
2009.10.13 03:55 |
modify |
1434 |
0.50 |
89.771 |
99.771 |
79.771 |
|
| 4302 |
2009.10.13 09:00 |
close |
1434 |
0.50 |
89.940 |
99.771 |
79.771 |
-8450.00 |
2559750.00 |
| 4303 |
2009.10.14 03:55 |
sell |
1435 |
0.50 |
89.752 |
0.000 |
0.000 |
|
| 4304 |
2009.10.14 03:55 |
modify |
1435 |
0.50 |
89.752 |
99.752 |
79.752 |
|
| 4305 |
2009.10.14 09:00 |
close |
1435 |
0.50 |
89.011 |
99.752 |
79.752 |
37050.00 |
2596800.00 |
| 4306 |
2009.10.15 03:30 |
buy |
1436 |
0.50 |
89.626 |
0.000 |
0.000 |
|
| 4307 |
2009.10.15 03:30 |
modify |
1436 |
0.50 |
89.626 |
79.626 |
99.626 |
|
| 4308 |
2009.10.15 03:54 |
close |
1436 |
0.50 |
89.611 |
79.626 |
99.626 |
-750.00 |
2596050.00 |
| 4309 |
2009.10.15 03:55 |
sell |
1437 |
0.50 |
89.616 |
0.000 |
0.000 |
|
| 4310 |
2009.10.15 03:55 |
modify |
1437 |
0.50 |
89.616 |
99.616 |
79.616 |
|
| 4311 |
2009.10.15 09:00 |
close |
1437 |
0.50 |
89.448 |
99.616 |
79.616 |
8400.00 |
2604450.00 |
| 4312 |
2009.10.16 03:55 |
sell |
1438 |
0.50 |
90.834 |
0.000 |
0.000 |
|
| 4313 |
2009.10.16 03:55 |
modify |
1438 |
0.50 |
90.834 |
100.834 |
80.834 |
|
| 4314 |
2009.10.16 09:00 |
close |
1438 |
0.50 |
90.937 |
100.834 |
80.834 |
-5150.00 |
2599300.00 |
| 4315 |
2009.10.19 03:55 |
sell |
1439 |
0.50 |
90.918 |
0.000 |
0.000 |
|
| 4316 |
2009.10.19 03:55 |
modify |
1439 |
0.50 |
90.918 |
100.918 |
80.918 |
|
| 4317 |
2009.10.19 09:00 |
close |
1439 |
0.50 |
90.887 |
100.918 |
80.918 |
1550.00 |
2600850.00 |
| 4318 |
2009.10.20 03:30 |
buy |
1440 |
0.50 |
90.606 |
0.000 |
0.000 |
|
| 4319 |
2009.10.20 03:30 |
modify |
1440 |
0.50 |
90.606 |
80.606 |
100.606 |
|
| 4320 |
2009.10.20 03:54 |
close |
1440 |
0.50 |
90.686 |
80.606 |
100.606 |
4000.00 |
2604850.00 |
| 4321 |
2009.10.20 03:55 |
sell |
1441 |
0.50 |
90.652 |
0.000 |
0.000 |
|
| 4322 |
2009.10.20 03:55 |
modify |
1441 |
0.50 |
90.652 |
100.652 |
80.652 |
|
| 4323 |
2009.10.20 09:00 |
close |
1441 |
0.50 |
90.177 |
100.652 |
80.652 |
23750.00 |
2628600.00 |
| 4324 |
2009.10.21 03:55 |
sell |
1442 |
0.50 |
90.811 |
0.000 |
0.000 |
|
| 4325 |
2009.10.21 03:55 |
modify |
1442 |
0.50 |
90.811 |
100.811 |
80.811 |
|
| 4326 |
2009.10.21 09:00 |
close |
1442 |
0.50 |
90.748 |
100.811 |
80.811 |
3150.00 |
2631750.00 |
| 4327 |
2009.10.22 03:55 |
sell |
1443 |
0.50 |
91.052 |
0.000 |
0.000 |
|
| 4328 |
2009.10.22 03:55 |
modify |
1443 |
0.50 |
91.052 |
101.052 |
81.052 |
|
| 4329 |
2009.10.22 09:00 |
close |
1443 |
0.50 |
91.445 |
101.052 |
81.052 |
-19650.00 |
2612100.00 |
| 4330 |
2009.10.23 03:55 |
sell |
1444 |
0.50 |
91.494 |
0.000 |
0.000 |
|
| 4331 |
2009.10.23 03:55 |
modify |
1444 |
0.50 |
91.494 |
101.494 |
81.494 |
|
| 4332 |
2009.10.23 09:00 |
close |
1444 |
0.50 |
91.666 |
101.494 |
81.494 |
-8600.00 |
2603500.00 |
| 4333 |
2009.10.26 03:55 |
sell |
1445 |
0.50 |
91.839 |
0.000 |
0.000 |
|
| 4334 |
2009.10.26 03:55 |
modify |
1445 |
0.50 |
91.839 |
101.839 |
81.839 |
|
| 4335 |
2009.10.26 09:00 |
close |
1445 |
0.50 |
91.839 |
101.839 |
81.839 |
0.00 |
2603500.00 |
| 4336 |
2009.10.27 03:55 |
sell |
1446 |
0.50 |
92.054 |
0.000 |
0.000 |
|
| 4337 |
2009.10.27 03:55 |
modify |
1446 |
0.50 |
92.054 |
102.054 |
82.054 |
|
| 4338 |
2009.10.27 09:00 |
close |
1446 |
0.50 |
92.010 |
102.054 |
82.054 |
2200.00 |
2605700.00 |
| 4339 |
2009.10.28 03:55 |
sell |
1447 |
0.50 |
91.464 |
0.000 |
0.000 |
|
| 4340 |
2009.10.28 03:55 |
modify |
1447 |
0.50 |
91.464 |
101.464 |
81.464 |
|
| 4341 |
2009.10.28 09:00 |
close |
1447 |
0.50 |
91.361 |
101.464 |
81.464 |
5150.00 |
2610850.00 |
| 4342 |
2009.10.29 03:55 |
sell |
1448 |
0.50 |
90.463 |
0.000 |
0.000 |
|
| 4343 |
2009.10.29 03:55 |
modify |
1448 |
0.50 |
90.463 |
100.463 |
80.463 |
|
| 4344 |
2009.10.29 09:00 |
close |
1448 |
0.50 |
90.468 |
100.463 |
80.463 |
-250.00 |
2610600.00 |
| 4345 |
2009.10.30 03:30 |
buy |
1449 |
0.50 |
91.373 |
0.000 |
0.000 |
|
| 4346 |
2009.10.30 03:30 |
modify |
1449 |
0.50 |
91.373 |
81.373 |
101.373 |
|
| 4347 |
2009.10.30 03:54 |
close |
1449 |
0.50 |
91.431 |
81.373 |
101.373 |
2900.00 |
2613500.00 |
| 4348 |
2009.10.30 03:55 |
sell |
1450 |
0.50 |
91.431 |
0.000 |
0.000 |
|
| 4349 |
2009.10.30 03:55 |
modify |
1450 |
0.50 |
91.431 |
101.431 |
81.431 |
|
| 4350 |
2009.10.30 09:00 |
close |
1450 |
0.50 |
90.988 |
101.431 |
81.431 |
22150.00 |
2635650.00 |
| 4351 |
2009.11.02 02:55 |
sell |
1451 |
0.50 |
89.989 |
0.000 |
0.000 |
|
| 4352 |
2009.11.02 02:55 |
modify |
1451 |
0.50 |
89.989 |
99.989 |
79.989 |
|
| 4353 |
2009.11.02 08:00 |
close |
1451 |
0.50 |
90.036 |
99.989 |
79.989 |
-2350.00 |
2633300.00 |
| 4354 |
2009.11.03 02:55 |
sell |
1452 |
0.50 |
90.428 |
0.000 |
0.000 |
|
| 4355 |
2009.11.03 02:55 |
modify |
1452 |
0.50 |
90.428 |
100.428 |
80.428 |
|
| 4356 |
2009.11.03 08:00 |
close |
1452 |
0.50 |
90.279 |
100.428 |
80.428 |
7450.00 |
2640750.00 |
| 4357 |
2009.11.04 02:55 |
sell |
1453 |
0.50 |
90.068 |
0.000 |
0.000 |
|
| 4358 |
2009.11.04 02:55 |
modify |
1453 |
0.50 |
90.068 |
100.068 |
80.068 |
|
| 4359 |
2009.11.04 08:00 |
close |
1453 |
0.50 |
90.366 |
100.068 |
80.068 |
-14900.00 |
2625850.00 |
| 4360 |
2009.11.05 02:30 |
buy |
1454 |
0.50 |
90.504 |
0.000 |
0.000 |
|
| 4361 |
2009.11.05 02:30 |
modify |
1454 |
0.50 |
90.504 |
80.504 |
100.504 |
|
| 4362 |
2009.11.05 02:54 |
close |
1454 |
0.50 |
90.575 |
80.504 |
100.504 |
3550.00 |
2629400.00 |
| 4363 |
2009.11.05 02:55 |
sell |
1455 |
0.50 |
90.591 |
0.000 |
0.000 |
|
| 4364 |
2009.11.05 02:55 |
modify |
1455 |
0.50 |
90.591 |
100.591 |
80.591 |
|
| 4365 |
2009.11.05 08:00 |
close |
1455 |
0.50 |
90.459 |
100.591 |
80.591 |
6600.00 |
2636000.00 |
| 4366 |
2009.11.06 02:55 |
sell |
1456 |
0.50 |
90.682 |
0.000 |
0.000 |
|
| 4367 |
2009.11.06 02:55 |
modify |
1456 |
0.50 |
90.682 |
100.682 |
80.682 |
|
| 4368 |
2009.11.06 08:00 |
close |
1456 |
0.50 |
90.647 |
100.682 |
80.682 |
1750.00 |
2637750.00 |
| 4369 |
2009.11.09 02:55 |
sell |
1457 |
0.50 |
89.911 |
0.000 |
0.000 |
|
| 4370 |
2009.11.09 02:55 |
modify |
1457 |
0.50 |
89.911 |
99.911 |
79.911 |
|
| 4371 |
2009.11.09 08:00 |
close |
1457 |
0.50 |
90.140 |
99.911 |
79.911 |
-11450.00 |
2626300.00 |
| 4372 |
2009.11.10 02:30 |
buy |
1458 |
0.50 |
89.961 |
0.000 |
0.000 |
|
| 4373 |
2009.11.10 02:30 |
modify |
1458 |
0.50 |
89.961 |
79.961 |
99.961 |
|
| 4374 |
2009.11.10 02:54 |
close |
1458 |
0.50 |
90.007 |
79.961 |
99.961 |
2300.00 |
2628600.00 |
| 4375 |
2009.11.10 02:55 |
sell |
1459 |
0.50 |
89.990 |
0.000 |
0.000 |
|
| 4376 |
2009.11.10 02:55 |
modify |
1459 |
0.50 |
89.990 |
99.990 |
79.990 |
|
| 4377 |
2009.11.10 08:00 |
close |
1459 |
0.50 |
89.784 |
99.990 |
79.990 |
10300.00 |
2638900.00 |
| 4378 |
2009.11.11 02:55 |
sell |
1460 |
0.50 |
89.539 |
0.000 |
0.000 |
|
| 4379 |
2009.11.11 02:55 |
modify |
1460 |
0.50 |
89.539 |
99.539 |
79.539 |
|
| 4380 |
2009.11.11 08:00 |
close |
1460 |
0.50 |
89.594 |
99.539 |
79.539 |
-2750.00 |
2636150.00 |
| 4381 |
2009.11.12 02:55 |
sell |
1461 |
0.50 |
89.956 |
0.000 |
0.000 |
|
| 4382 |
2009.11.12 02:55 |
modify |
1461 |
0.50 |
89.956 |
99.956 |
79.956 |
|
| 4383 |
2009.11.12 08:00 |
close |
1461 |
0.50 |
89.842 |
99.956 |
79.956 |
5700.00 |
2641850.00 |
| 4384 |
2009.11.13 02:55 |
sell |
1462 |
0.50 |
90.328 |
0.000 |
0.000 |
|
| 4385 |
2009.11.13 02:55 |
modify |
1462 |
0.50 |
90.328 |
100.328 |
80.328 |
|
| 4386 |
2009.11.13 08:00 |
close |
1462 |
0.50 |
90.232 |
100.328 |
80.328 |
4800.00 |
2646650.00 |
| 4387 |
2009.11.16 02:55 |
sell |
1463 |
0.50 |
89.405 |
0.000 |
0.000 |
|
| 4388 |
2009.11.16 02:55 |
modify |
1463 |
0.50 |
89.405 |
99.405 |
79.405 |
|
| 4389 |
2009.11.16 08:00 |
close |
1463 |
0.50 |
89.573 |
99.405 |
79.405 |
-8400.00 |
2638250.00 |
| 4390 |
2009.11.17 02:55 |
sell |
1464 |
0.50 |
89.141 |
0.000 |
0.000 |
|
| 4391 |
2009.11.17 02:55 |
modify |
1464 |
0.50 |
89.141 |
99.141 |
79.141 |
|
| 4392 |
2009.11.17 08:00 |
close |
1464 |
0.50 |
89.087 |
99.141 |
79.141 |
2700.00 |
2640950.00 |
| 4393 |
2009.11.18 02:55 |
sell |
1465 |
0.50 |
89.236 |
0.000 |
0.000 |
|
| 4394 |
2009.11.18 02:55 |
modify |
1465 |
0.50 |
89.236 |
99.236 |
79.236 |
|
| 4395 |
2009.11.18 08:00 |
close |
1465 |
0.50 |
89.169 |
99.236 |
79.236 |
3350.00 |
2644300.00 |
| 4396 |
2009.11.19 02:55 |
sell |
1466 |
0.50 |
89.303 |
0.000 |
0.000 |
|
| 4397 |
2009.11.19 02:55 |
modify |
1466 |
0.50 |
89.303 |
99.303 |
79.303 |
|
| 4398 |
2009.11.19 08:00 |
close |
1466 |
0.50 |
89.137 |
99.303 |
79.303 |
8300.00 |
2652600.00 |
| 4399 |
2009.11.20 02:30 |
buy |
1467 |
0.50 |
88.980 |
0.000 |
0.000 |
|
| 4400 |
2009.11.20 02:30 |
modify |
1467 |
0.50 |
88.980 |
78.980 |
98.980 |
|
| 4401 |
2009.11.20 02:54 |
close |
1467 |
0.50 |
89.026 |
78.980 |
98.980 |
2300.00 |
2654900.00 |
| 4402 |
2009.11.20 02:55 |
sell |
1468 |
0.50 |
89.033 |
0.000 |
0.000 |
|
| 4403 |
2009.11.20 02:55 |
modify |
1468 |
0.50 |
89.033 |
99.033 |
79.033 |
|
| 4404 |
2009.11.20 08:00 |
close |
1468 |
0.50 |
88.922 |
99.033 |
79.033 |
5550.00 |
2660450.00 |
| 4405 |
2009.11.23 02:55 |
sell |
1469 |
0.50 |
88.922 |
0.000 |
0.000 |
|
| 4406 |
2009.11.23 02:55 |
modify |
1469 |
0.50 |
88.922 |
98.922 |
78.922 |
|
| 4407 |
2009.11.23 08:00 |
close |
1469 |
0.50 |
88.844 |
98.922 |
78.922 |
3900.00 |
2664350.00 |
| 4408 |
2009.11.24 02:55 |
sell |
1470 |
0.50 |
88.855 |
0.000 |
0.000 |
|
| 4409 |
2009.11.24 02:55 |
modify |
1470 |
0.50 |
88.855 |
98.855 |
78.855 |
|
| 4410 |
2009.11.24 08:00 |
close |
1470 |
0.50 |
88.836 |
98.855 |
78.855 |
950.00 |
2665300.00 |
| 4411 |
2009.11.25 02:30 |
buy |
1471 |
0.50 |
88.559 |
0.000 |
0.000 |
|
| 4412 |
2009.11.25 02:30 |
modify |
1471 |
0.50 |
88.559 |
78.559 |
98.559 |
|
| 4413 |
2009.11.25 02:54 |
close |
1471 |
0.50 |
88.504 |
78.559 |
98.559 |
-2750.00 |
2662550.00 |
| 4414 |
2009.11.25 02:55 |
sell |
1472 |
0.50 |
88.491 |
0.000 |
0.000 |
|
| 4415 |
2009.11.25 02:55 |
modify |
1472 |
0.50 |
88.491 |
98.491 |
78.491 |
|
| 4416 |
2009.11.25 08:00 |
close |
1472 |
0.50 |
88.357 |
98.491 |
78.491 |
6700.00 |
2669250.00 |
| 4417 |
2009.11.26 02:55 |
sell |
1473 |
0.50 |
87.330 |
0.000 |
0.000 |
|
| 4418 |
2009.11.26 02:55 |
modify |
1473 |
0.50 |
87.330 |
97.330 |
77.330 |
|
| 4419 |
2009.11.26 08:00 |
close |
1473 |
0.50 |
86.581 |
97.330 |
77.330 |
37450.00 |
2706700.00 |
| 4420 |
2009.11.27 02:55 |
sell |
1474 |
0.50 |
86.279 |
0.000 |
0.000 |
|
| 4421 |
2009.11.27 02:55 |
modify |
1474 |
0.50 |
86.279 |
96.279 |
76.279 |
|
| 4422 |
2009.11.27 08:00 |
close |
1474 |
0.50 |
85.996 |
96.279 |
76.279 |
14150.00 |
2720850.00 |
| 4423 |
2009.11.30 02:30 |
buy |
1475 |
0.50 |
86.630 |
0.000 |
0.000 |
|
| 4424 |
2009.11.30 02:30 |
modify |
1475 |
0.50 |
86.630 |
76.630 |
96.630 |
|
| 4425 |
2009.11.30 02:54 |
close |
1475 |
0.50 |
86.735 |
76.630 |
96.630 |
5250.00 |
2726100.00 |
| 4426 |
2009.11.30 02:55 |
sell |
1476 |
0.50 |
86.770 |
0.000 |
0.000 |
|
| 4427 |
2009.11.30 02:55 |
modify |
1476 |
0.50 |
86.770 |
96.770 |
76.770 |
|
| 4428 |
2009.11.30 08:00 |
close |
1476 |
0.50 |
86.226 |
96.770 |
76.770 |
27200.00 |
2753300.00 |
| 4429 |
2009.12.01 02:55 |
sell |
1477 |
0.50 |
86.402 |
0.000 |
0.000 |
|
| 4430 |
2009.12.01 02:55 |
modify |
1477 |
0.50 |
86.402 |
96.402 |
76.402 |
|
| 4431 |
2009.12.01 08:00 |
close |
1477 |
0.50 |
87.386 |
96.402 |
76.402 |
-49200.00 |
2704100.00 |
| 4432 |
2009.12.02 02:55 |
sell |
1478 |
0.50 |
86.782 |
0.000 |
0.000 |
|
| 4433 |
2009.12.02 02:55 |
modify |
1478 |
0.50 |
86.782 |
96.782 |
76.782 |
|
| 4434 |
2009.12.02 08:00 |
close |
1478 |
0.50 |
86.986 |
96.782 |
76.782 |
-10200.00 |
2693900.00 |
| 4435 |
2009.12.03 02:55 |
sell |
1479 |
0.50 |
87.761 |
0.000 |
0.000 |
|
| 4436 |
2009.12.03 02:55 |
modify |
1479 |
0.50 |
87.761 |
97.761 |
77.761 |
|
| 4437 |
2009.12.03 08:00 |
close |
1479 |
0.50 |
87.859 |
97.761 |
77.761 |
-4900.00 |
2689000.00 |
| 4438 |
2009.12.04 02:55 |
sell |
1480 |
0.50 |
88.111 |
0.000 |
0.000 |
|
| 4439 |
2009.12.04 02:55 |
modify |
1480 |
0.50 |
88.111 |
98.111 |
78.111 |
|
| 4440 |
2009.12.04 08:00 |
close |
1480 |
0.50 |
88.256 |
98.111 |
78.111 |
-7250.00 |
2681750.00 |
| 4441 |
2009.12.07 02:55 |
sell |
1481 |
0.50 |
90.142 |
0.000 |
0.000 |
|
| 4442 |
2009.12.07 02:55 |
modify |
1481 |
0.50 |
90.142 |
100.142 |
80.142 |
|
| 4443 |
2009.12.07 08:00 |
close |
1481 |
0.50 |
89.989 |
100.142 |
80.142 |
7650.00 |
2689400.00 |
| 4444 |
2009.12.08 02:55 |
sell |
1482 |
0.50 |
89.187 |
0.000 |
0.000 |
|
| 4445 |
2009.12.08 02:55 |
modify |
1482 |
0.50 |
89.187 |
99.187 |
79.187 |
|
| 4446 |
2009.12.08 08:00 |
close |
1482 |
0.50 |
88.896 |
99.187 |
79.187 |
14550.00 |
2703950.00 |
| 4447 |
2009.12.09 02:55 |
sell |
1483 |
0.50 |
88.566 |
0.000 |
0.000 |
|
| 4448 |
2009.12.09 02:55 |
modify |
1483 |
0.50 |
88.566 |
98.566 |
78.566 |
|
| 4449 |
2009.12.09 08:00 |
close |
1483 |
0.50 |
88.378 |
98.566 |
78.566 |
9400.00 |
2713350.00 |
| 4450 |
2009.12.10 02:30 |
buy |
1484 |
0.50 |
87.941 |
0.000 |
0.000 |
|
| 4451 |
2009.12.10 02:30 |
modify |
1484 |
0.50 |
87.941 |
77.941 |
97.941 |
|
| 4452 |
2009.12.10 02:54 |
close |
1484 |
0.50 |
88.225 |
77.941 |
97.941 |
14200.00 |
2727550.00 |
| 4453 |
2009.12.10 02:55 |
sell |
1485 |
0.50 |
88.236 |
0.000 |
0.000 |
|
| 4454 |
2009.12.10 02:55 |
modify |
1485 |
0.50 |
88.236 |
98.236 |
78.236 |
|
| 4455 |
2009.12.10 08:00 |
close |
1485 |
0.50 |
87.787 |
98.236 |
78.236 |
22450.00 |
2750000.00 |
| 4456 |
2009.12.11 02:55 |
sell |
1486 |
0.50 |
88.452 |
0.000 |
0.000 |
|
| 4457 |
2009.12.11 02:55 |
modify |
1486 |
0.50 |
88.452 |
98.452 |
78.452 |
|
| 4458 |
2009.12.11 08:00 |
close |
1486 |
0.50 |
88.879 |
98.452 |
78.452 |
-21350.00 |
2728650.00 |
| 4459 |
2009.12.14 02:55 |
sell |
1487 |
0.50 |
88.913 |
0.000 |
0.000 |
|
| 4460 |
2009.12.14 02:55 |
modify |
1487 |
0.50 |
88.913 |
98.913 |
78.913 |
|
| 4461 |
2009.12.14 08:00 |
close |
1487 |
0.50 |
88.687 |
98.913 |
78.913 |
11300.00 |
2739950.00 |
| 4462 |
2009.12.15 02:30 |
buy |
1488 |
0.50 |
88.716 |
0.000 |
0.000 |
|
| 4463 |
2009.12.15 02:30 |
modify |
1488 |
0.50 |
88.716 |
78.716 |
98.716 |
|
| 4464 |
2009.12.15 02:54 |
close |
1488 |
0.50 |
88.732 |
78.716 |
98.716 |
800.00 |
2740750.00 |
| 4465 |
2009.12.15 02:55 |
sell |
1489 |
0.50 |
88.695 |
0.000 |
0.000 |
|
| 4466 |
2009.12.15 02:55 |
modify |
1489 |
0.50 |
88.695 |
98.695 |
78.695 |
|
| 4467 |
2009.12.15 08:00 |
close |
1489 |
0.50 |
88.848 |
98.695 |
78.695 |
-7650.00 |
2733100.00 |
| 4468 |
2009.12.16 02:55 |
sell |
1490 |
0.50 |
89.686 |
0.000 |
0.000 |
|
| 4469 |
2009.12.16 02:55 |
modify |
1490 |
0.50 |
89.686 |
99.686 |
79.686 |
|
| 4470 |
2009.12.16 08:00 |
close |
1490 |
0.50 |
89.517 |
99.686 |
79.686 |
8450.00 |
2741550.00 |
| 4471 |
2009.12.17 02:55 |
sell |
1491 |
0.50 |
89.928 |
0.000 |
0.000 |
|
| 4472 |
2009.12.17 02:55 |
modify |
1491 |
0.50 |
89.928 |
99.928 |
79.928 |
|
| 4473 |
2009.12.17 08:00 |
close |
1491 |
0.50 |
90.100 |
99.928 |
79.928 |
-8600.00 |
2732950.00 |
| 4474 |
2009.12.18 02:55 |
sell |
1492 |
0.50 |
89.269 |
0.000 |
0.000 |
|
| 4475 |
2009.12.18 02:55 |
modify |
1492 |
0.50 |
89.269 |
99.269 |
79.269 |
|
| 4476 |
2009.12.18 08:00 |
close |
1492 |
0.50 |
89.724 |
99.269 |
79.269 |
-22750.00 |
2710200.00 |
| 4477 |
2009.12.21 02:55 |
sell |
1493 |
0.50 |
90.575 |
0.000 |
0.000 |
|
| 4478 |
2009.12.21 02:55 |
modify |
1493 |
0.50 |
90.575 |
100.575 |
80.575 |
|
| 4479 |
2009.12.21 08:00 |
close |
1493 |
0.50 |
90.295 |
100.575 |
80.575 |
14000.00 |
2724200.00 |
| 4480 |
2009.12.22 02:55 |
sell |
1494 |
0.50 |
91.073 |
0.000 |
0.000 |
|
| 4481 |
2009.12.22 02:55 |
modify |
1494 |
0.50 |
91.073 |
101.073 |
81.073 |
|
| 4482 |
2009.12.22 08:00 |
close |
1494 |
0.50 |
91.270 |
101.073 |
81.073 |
-9850.00 |
2714350.00 |
| 4483 |
2009.12.23 02:55 |
sell |
1495 |
0.50 |
91.768 |
0.000 |
0.000 |
|
| 4484 |
2009.12.23 02:55 |
modify |
1495 |
0.50 |
91.768 |
101.768 |
81.768 |
|
| 4485 |
2009.12.23 08:00 |
close |
1495 |
0.50 |
91.720 |
101.768 |
81.768 |
2400.00 |
2716750.00 |
| 4486 |
2009.12.24 02:55 |
sell |
1496 |
0.50 |
91.681 |
0.000 |
0.000 |
|
| 4487 |
2009.12.24 02:55 |
modify |
1496 |
0.50 |
91.681 |
101.681 |
81.681 |
|
| 4488 |
2009.12.24 08:00 |
close |
1496 |
0.50 |
91.319 |
101.681 |
81.681 |
18100.00 |
2734850.00 |
| 4489 |
2009.12.28 02:55 |
sell |
1497 |
0.50 |
91.760 |
0.000 |
0.000 |
|
| 4490 |
2009.12.28 02:55 |
modify |
1497 |
0.50 |
91.760 |
101.760 |
81.760 |
|
| 4491 |
2009.12.28 08:00 |
close |
1497 |
0.50 |
91.546 |
101.760 |
81.760 |
10700.00 |
2745550.00 |
| 4492 |
2009.12.29 02:55 |
sell |
1498 |
0.50 |
91.710 |
0.000 |
0.000 |
|
| 4493 |
2009.12.29 02:55 |
modify |
1498 |
0.50 |
91.710 |
101.710 |
81.710 |
|
| 4494 |
2009.12.29 08:00 |
close |
1498 |
0.50 |
91.704 |
101.710 |
81.710 |
300.00 |
2745850.00 |
| 4495 |
2009.12.30 02:30 |
buy |
1499 |
0.50 |
92.016 |
0.000 |
0.000 |
|
| 4496 |
2009.12.30 02:30 |
modify |
1499 |
0.50 |
92.016 |
82.016 |
102.016 |
|
| 4497 |
2009.12.30 02:54 |
close |
1499 |
0.50 |
92.053 |
82.016 |
102.016 |
1850.00 |
2747700.00 |
| 4498 |
2009.12.30 02:55 |
sell |
1500 |
0.50 |
92.066 |
0.000 |
0.000 |
|
| 4499 |
2009.12.30 02:55 |
modify |
1500 |
0.50 |
92.066 |
102.066 |
82.066 |
|
14