USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81802プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.09.02 09:00 | close | 1400 | 0.50 | 92.879 | 102.781 | 82.781 | -4900.00 | 2520700.00 |
| 4201 | 2009.09.03 03:55 | sell | 1401 | 0.50 | 92.115 | 0.000 | 0.000 | ||
| 4202 | 2009.09.03 03:55 | modify | 1401 | 0.50 | 92.115 | 102.115 | 82.115 | ||
| 4203 | 2009.09.03 09:00 | close | 1401 | 0.50 | 92.379 | 102.115 | 82.115 | -13200.00 | 2507500.00 |
| 4204 | 2009.09.04 03:55 | sell | 1402 | 0.50 | 92.682 | 0.000 | 0.000 | ||
| 4205 | 2009.09.04 03:55 | modify | 1402 | 0.50 | 92.682 | 102.682 | 82.682 | ||
| 4206 | 2009.09.04 09:00 | close | 1402 | 0.50 | 92.611 | 102.682 | 82.682 | 3550.00 | 2511050.00 |
| 4207 | 2009.09.07 03:55 | sell | 1403 | 0.50 | 93.092 | 0.000 | 0.000 | ||
| 4208 | 2009.09.07 03:55 | modify | 1403 | 0.50 | 93.092 | 103.092 | 83.092 | ||
| 4209 | 2009.09.07 09:00 | close | 1403 | 0.50 | 93.176 | 103.092 | 83.092 | -4200.00 | 2506850.00 |
| 4210 | 2009.09.08 03:55 | sell | 1404 | 0.50 | 92.932 | 0.000 | 0.000 | ||
| 4211 | 2009.09.08 03:55 | modify | 1404 | 0.50 | 92.932 | 102.932 | 82.932 | ||
| 4212 | 2009.09.08 09:00 | close | 1404 | 0.50 | 92.816 | 102.932 | 82.932 | 5800.00 | 2512650.00 |
| 4213 | 2009.09.09 03:55 | sell | 1405 | 0.50 | 92.367 | 0.000 | 0.000 | ||
| 4214 | 2009.09.09 03:55 | modify | 1405 | 0.50 | 92.367 | 102.367 | 82.367 | ||
| 4215 | 2009.09.09 09:00 | close | 1405 | 0.50 | 92.328 | 102.367 | 82.367 | 1950.00 | 2514600.00 |
| 4216 | 2009.09.10 03:30 | buy | 1406 | 0.50 | 92.178 | 0.000 | 0.000 | ||
| 4217 | 2009.09.10 03:30 | modify | 1406 | 0.50 | 92.178 | 82.178 | 102.178 | ||
| 4218 | 2009.09.10 03:54 | close | 1406 | 0.50 | 92.179 | 82.178 | 102.178 | 50.00 | 2514650.00 |
| 4219 | 2009.09.10 03:55 | sell | 1407 | 0.50 | 92.194 | 0.000 | 0.000 | ||
| 4220 | 2009.09.10 03:55 | modify | 1407 | 0.50 | 92.194 | 102.194 | 82.194 | ||
| 4221 | 2009.09.10 09:00 | close | 1407 | 0.50 | 92.146 | 102.194 | 82.194 | 2400.00 | 2517050.00 |
| 4222 | 2009.09.11 03:55 | sell | 1408 | 0.50 | 91.640 | 0.000 | 0.000 | ||
| 4223 | 2009.09.11 03:55 | modify | 1408 | 0.50 | 91.640 | 101.640 | 81.640 | ||
| 4224 | 2009.09.11 09:00 | close | 1408 | 0.50 | 91.173 | 101.640 | 81.640 | 23350.00 | 2540400.00 |
| 4225 | 2009.09.14 03:55 | sell | 1409 | 0.50 | 90.620 | 0.000 | 0.000 | ||
| 4226 | 2009.09.14 03:55 | modify | 1409 | 0.50 | 90.620 | 100.620 | 80.620 | ||
| 4227 | 2009.09.14 09:00 | close | 1409 | 0.50 | 90.561 | 100.620 | 80.620 | 2950.00 | 2543350.00 |
| 4228 | 2009.09.15 03:30 | buy | 1410 | 0.50 | 91.040 | 0.000 | 0.000 | ||
| 4229 | 2009.09.15 03:30 | modify | 1410 | 0.50 | 91.040 | 81.040 | 101.040 | ||
| 4230 | 2009.09.15 03:54 | close | 1410 | 0.50 | 91.021 | 81.040 | 101.040 | -950.00 | 2542400.00 |
| 4231 | 2009.09.15 03:55 | sell | 1411 | 0.50 | 91.024 | 0.000 | 0.000 | ||
| 4232 | 2009.09.15 03:55 | modify | 1411 | 0.50 | 91.024 | 101.024 | 81.024 | ||
| 4233 | 2009.09.15 09:00 | close | 1411 | 0.50 | 91.106 | 101.024 | 81.024 | -4100.00 | 2538300.00 |
| 4234 | 2009.09.16 03:55 | sell | 1412 | 0.50 | 90.881 | 0.000 | 0.000 | ||
| 4235 | 2009.09.16 03:55 | modify | 1412 | 0.50 | 90.881 | 100.881 | 80.881 | ||
| 4236 | 2009.09.16 09:00 | close | 1412 | 0.50 | 90.959 | 100.881 | 80.881 | -3900.00 | 2534400.00 |
| 4237 | 2009.09.17 03:55 | sell | 1413 | 0.50 | 91.124 | 0.000 | 0.000 | ||
| 4238 | 2009.09.17 03:55 | modify | 1413 | 0.50 | 91.124 | 101.124 | 81.124 | ||
| 4239 | 2009.09.17 09:00 | close | 1413 | 0.50 | 91.089 | 101.124 | 81.124 | 1750.00 | 2536150.00 |
| 4240 | 2009.09.18 03:55 | sell | 1414 | 0.50 | 91.200 | 0.000 | 0.000 | ||
| 4241 | 2009.09.18 03:55 | modify | 1414 | 0.50 | 91.200 | 101.200 | 81.200 | ||
| 4242 | 2009.09.18 09:00 | close | 1414 | 0.50 | 91.094 | 101.200 | 81.200 | 5300.00 | 2541450.00 |
| 4243 | 2009.09.21 03:55 | sell | 1415 | 0.50 | 91.461 | 0.000 | 0.000 | ||
| 4244 | 2009.09.21 03:55 | modify | 1415 | 0.50 | 91.461 | 101.461 | 81.461 | ||
| 4245 | 2009.09.21 09:00 | close | 1415 | 0.50 | 91.938 | 101.461 | 81.461 | -23850.00 | 2517600.00 |
| 4246 | 2009.09.22 03:55 | sell | 1416 | 0.50 | 91.870 | 0.000 | 0.000 | ||
| 4247 | 2009.09.22 03:55 | modify | 1416 | 0.50 | 91.870 | 101.870 | 81.870 | ||
| 4248 | 2009.09.22 09:00 | close | 1416 | 0.50 | 91.741 | 101.870 | 81.870 | 6450.00 | 2524050.00 |
| 4249 | 2009.09.23 03:55 | sell | 1417 | 0.50 | 90.992 | 0.000 | 0.000 | ||
| 4250 | 2009.09.23 03:55 | modify | 1417 | 0.50 | 90.992 | 100.992 | 80.992 | ||
| 4251 | 2009.09.23 09:00 | close | 1417 | 0.50 | 90.718 | 100.992 | 80.992 | 13700.00 | 2537750.00 |
| 4252 | 2009.09.24 03:55 | sell | 1418 | 0.50 | 91.236 | 0.000 | 0.000 | ||
| 4253 | 2009.09.24 03:55 | modify | 1418 | 0.50 | 91.236 | 101.236 | 81.236 | ||
| 4254 | 2009.09.24 09:00 | close | 1418 | 0.50 | 90.849 | 101.236 | 81.236 | 19350.00 | 2557100.00 |
| 4255 | 2009.09.25 03:30 | buy | 1419 | 0.50 | 90.980 | 0.000 | 0.000 | ||
| 4256 | 2009.09.25 03:30 | modify | 1419 | 0.50 | 90.980 | 80.980 | 100.980 | ||
| 4257 | 2009.09.25 03:54 | close | 1419 | 0.50 | 90.878 | 80.980 | 100.980 | -5100.00 | 2552000.00 |
| 4258 | 2009.09.25 03:55 | sell | 1420 | 0.50 | 90.838 | 0.000 | 0.000 | ||
| 4259 | 2009.09.25 03:55 | modify | 1420 | 0.50 | 90.838 | 100.838 | 80.838 | ||
| 4260 | 2009.09.25 09:00 | close | 1420 | 0.50 | 90.656 | 100.838 | 80.838 | 9100.00 | 2561100.00 |
| 4261 | 2009.09.28 03:55 | sell | 1421 | 0.50 | 88.890 | 0.000 | 0.000 | ||
| 4262 | 2009.09.28 03:55 | modify | 1421 | 0.50 | 88.890 | 98.890 | 78.890 | ||
| 4263 | 2009.09.28 09:00 | close | 1421 | 0.50 | 89.216 | 98.890 | 78.890 | -16300.00 | 2544800.00 |
| 4264 | 2009.09.29 03:55 | sell | 1422 | 0.50 | 90.172 | 0.000 | 0.000 | ||
| 4265 | 2009.09.29 03:55 | modify | 1422 | 0.50 | 90.172 | 100.172 | 80.172 | ||
| 4266 | 2009.09.29 09:00 | close | 1422 | 0.50 | 90.000 | 100.172 | 80.172 | 8600.00 | 2553400.00 |
| 4267 | 2009.09.30 03:30 | buy | 1423 | 0.50 | 90.385 | 0.000 | 0.000 | ||
| 4268 | 2009.09.30 03:30 | modify | 1423 | 0.50 | 90.385 | 80.385 | 100.385 | ||
| 4269 | 2009.09.30 03:54 | close | 1423 | 0.50 | 90.197 | 80.385 | 100.385 | -9400.00 | 2544000.00 |
| 4270 | 2009.09.30 03:55 | sell | 1424 | 0.50 | 90.167 | 0.000 | 0.000 | ||
| 4271 | 2009.09.30 03:55 | modify | 1424 | 0.50 | 90.167 | 100.167 | 80.167 | ||
| 4272 | 2009.09.30 09:00 | close | 1424 | 0.50 | 89.567 | 100.167 | 80.167 | 30000.00 | 2574000.00 |
| 4273 | 2009.10.01 03:55 | sell | 1425 | 0.50 | 89.810 | 0.000 | 0.000 | ||
| 4274 | 2009.10.01 03:55 | modify | 1425 | 0.50 | 89.810 | 99.810 | 79.810 | ||
| 4275 | 2009.10.01 09:00 | close | 1425 | 0.50 | 90.073 | 99.810 | 79.810 | -13150.00 | 2560850.00 |
| 4276 | 2009.10.02 03:55 | sell | 1426 | 0.50 | 89.561 | 0.000 | 0.000 | ||
| 4277 | 2009.10.02 03:55 | modify | 1426 | 0.50 | 89.561 | 99.561 | 79.561 | ||
| 4278 | 2009.10.02 09:00 | close | 1426 | 0.50 | 89.488 | 99.561 | 79.561 | 3650.00 | 2564500.00 |
| 4279 | 2009.10.05 03:30 | buy | 1427 | 0.50 | 89.794 | 0.000 | 0.000 | ||
| 4280 | 2009.10.05 03:30 | modify | 1427 | 0.50 | 89.794 | 79.794 | 99.794 | ||
| 4281 | 2009.10.05 03:54 | close | 1427 | 0.50 | 89.772 | 79.794 | 99.794 | -1100.00 | 2563400.00 |
| 4282 | 2009.10.05 03:55 | sell | 1428 | 0.50 | 89.812 | 0.000 | 0.000 | ||
| 4283 | 2009.10.05 03:55 | modify | 1428 | 0.50 | 89.812 | 99.812 | 79.812 | ||
| 4284 | 2009.10.05 09:00 | close | 1428 | 0.50 | 89.896 | 99.812 | 79.812 | -4200.00 | 2559200.00 |
| 4285 | 2009.10.06 03:55 | sell | 1429 | 0.50 | 89.403 | 0.000 | 0.000 | ||
| 4286 | 2009.10.06 03:55 | modify | 1429 | 0.50 | 89.403 | 99.403 | 79.403 | ||
| 4287 | 2009.10.06 09:00 | close | 1429 | 0.50 | 88.985 | 99.403 | 79.403 | 20900.00 | 2580100.00 |
| 4288 | 2009.10.07 03:55 | sell | 1430 | 0.50 | 88.982 | 0.000 | 0.000 | ||
| 4289 | 2009.10.07 03:55 | modify | 1430 | 0.50 | 88.982 | 98.982 | 78.982 | ||
| 4290 | 2009.10.07 09:00 | close | 1430 | 0.50 | 88.696 | 98.982 | 78.982 | 14300.00 | 2594400.00 |
| 4291 | 2009.10.08 03:55 | sell | 1431 | 0.50 | 88.460 | 0.000 | 0.000 | ||
| 4292 | 2009.10.08 03:55 | modify | 1431 | 0.50 | 88.460 | 98.460 | 78.460 | ||
| 4293 | 2009.10.08 09:00 | close | 1431 | 0.50 | 88.337 | 98.460 | 78.460 | 6150.00 | 2600550.00 |
| 4294 | 2009.10.09 03:55 | sell | 1432 | 0.50 | 88.765 | 0.000 | 0.000 | ||
| 4295 | 2009.10.09 03:55 | modify | 1432 | 0.50 | 88.765 | 98.765 | 78.765 | ||
| 4296 | 2009.10.09 09:00 | close | 1432 | 0.50 | 89.247 | 98.765 | 78.765 | -24100.00 | 2576450.00 |
| 4297 | 2009.10.12 03:55 | sell | 1433 | 0.50 | 90.052 | 0.000 | 0.000 | ||
| 4298 | 2009.10.12 03:55 | modify | 1433 | 0.50 | 90.052 | 100.052 | 80.052 | ||
| 4299 | 2009.10.12 09:00 | close | 1433 | 0.50 | 90.217 | 100.052 | 80.052 | -8250.00 | 2568200.00 |
| 4300 | 2009.10.13 03:55 | sell | 1434 | 0.50 | 89.771 | 0.000 | 0.000 | ||
| 4301 | 2009.10.13 03:55 | modify | 1434 | 0.50 | 89.771 | 99.771 | 79.771 | ||
| 4302 | 2009.10.13 09:00 | close | 1434 | 0.50 | 89.940 | 99.771 | 79.771 | -8450.00 | 2559750.00 |
| 4303 | 2009.10.14 03:55 | sell | 1435 | 0.50 | 89.752 | 0.000 | 0.000 | ||
| 4304 | 2009.10.14 03:55 | modify | 1435 | 0.50 | 89.752 | 99.752 | 79.752 | ||
| 4305 | 2009.10.14 09:00 | close | 1435 | 0.50 | 89.011 | 99.752 | 79.752 | 37050.00 | 2596800.00 |
| 4306 | 2009.10.15 03:30 | buy | 1436 | 0.50 | 89.626 | 0.000 | 0.000 | ||
| 4307 | 2009.10.15 03:30 | modify | 1436 | 0.50 | 89.626 | 79.626 | 99.626 | ||
| 4308 | 2009.10.15 03:54 | close | 1436 | 0.50 | 89.611 | 79.626 | 99.626 | -750.00 | 2596050.00 |
| 4309 | 2009.10.15 03:55 | sell | 1437 | 0.50 | 89.616 | 0.000 | 0.000 | ||
| 4310 | 2009.10.15 03:55 | modify | 1437 | 0.50 | 89.616 | 99.616 | 79.616 | ||
| 4311 | 2009.10.15 09:00 | close | 1437 | 0.50 | 89.448 | 99.616 | 79.616 | 8400.00 | 2604450.00 |
| 4312 | 2009.10.16 03:55 | sell | 1438 | 0.50 | 90.834 | 0.000 | 0.000 | ||
| 4313 | 2009.10.16 03:55 | modify | 1438 | 0.50 | 90.834 | 100.834 | 80.834 | ||
| 4314 | 2009.10.16 09:00 | close | 1438 | 0.50 | 90.937 | 100.834 | 80.834 | -5150.00 | 2599300.00 |
| 4315 | 2009.10.19 03:55 | sell | 1439 | 0.50 | 90.918 | 0.000 | 0.000 | ||
| 4316 | 2009.10.19 03:55 | modify | 1439 | 0.50 | 90.918 | 100.918 | 80.918 | ||
| 4317 | 2009.10.19 09:00 | close | 1439 | 0.50 | 90.887 | 100.918 | 80.918 | 1550.00 | 2600850.00 |
| 4318 | 2009.10.20 03:30 | buy | 1440 | 0.50 | 90.606 | 0.000 | 0.000 | ||
| 4319 | 2009.10.20 03:30 | modify | 1440 | 0.50 | 90.606 | 80.606 | 100.606 | ||
| 4320 | 2009.10.20 03:54 | close | 1440 | 0.50 | 90.686 | 80.606 | 100.606 | 4000.00 | 2604850.00 |
| 4321 | 2009.10.20 03:55 | sell | 1441 | 0.50 | 90.652 | 0.000 | 0.000 | ||
| 4322 | 2009.10.20 03:55 | modify | 1441 | 0.50 | 90.652 | 100.652 | 80.652 | ||
| 4323 | 2009.10.20 09:00 | close | 1441 | 0.50 | 90.177 | 100.652 | 80.652 | 23750.00 | 2628600.00 |
| 4324 | 2009.10.21 03:55 | sell | 1442 | 0.50 | 90.811 | 0.000 | 0.000 | ||
| 4325 | 2009.10.21 03:55 | modify | 1442 | 0.50 | 90.811 | 100.811 | 80.811 | ||
| 4326 | 2009.10.21 09:00 | close | 1442 | 0.50 | 90.748 | 100.811 | 80.811 | 3150.00 | 2631750.00 |
| 4327 | 2009.10.22 03:55 | sell | 1443 | 0.50 | 91.052 | 0.000 | 0.000 | ||
| 4328 | 2009.10.22 03:55 | modify | 1443 | 0.50 | 91.052 | 101.052 | 81.052 | ||
| 4329 | 2009.10.22 09:00 | close | 1443 | 0.50 | 91.445 | 101.052 | 81.052 | -19650.00 | 2612100.00 |
| 4330 | 2009.10.23 03:55 | sell | 1444 | 0.50 | 91.494 | 0.000 | 0.000 | ||
| 4331 | 2009.10.23 03:55 | modify | 1444 | 0.50 | 91.494 | 101.494 | 81.494 | ||
| 4332 | 2009.10.23 09:00 | close | 1444 | 0.50 | 91.666 | 101.494 | 81.494 | -8600.00 | 2603500.00 |
| 4333 | 2009.10.26 03:55 | sell | 1445 | 0.50 | 91.839 | 0.000 | 0.000 | ||
| 4334 | 2009.10.26 03:55 | modify | 1445 | 0.50 | 91.839 | 101.839 | 81.839 | ||
| 4335 | 2009.10.26 09:00 | close | 1445 | 0.50 | 91.839 | 101.839 | 81.839 | 0.00 | 2603500.00 |
| 4336 | 2009.10.27 03:55 | sell | 1446 | 0.50 | 92.054 | 0.000 | 0.000 | ||
| 4337 | 2009.10.27 03:55 | modify | 1446 | 0.50 | 92.054 | 102.054 | 82.054 | ||
| 4338 | 2009.10.27 09:00 | close | 1446 | 0.50 | 92.010 | 102.054 | 82.054 | 2200.00 | 2605700.00 |
| 4339 | 2009.10.28 03:55 | sell | 1447 | 0.50 | 91.464 | 0.000 | 0.000 | ||
| 4340 | 2009.10.28 03:55 | modify | 1447 | 0.50 | 91.464 | 101.464 | 81.464 | ||
| 4341 | 2009.10.28 09:00 | close | 1447 | 0.50 | 91.361 | 101.464 | 81.464 | 5150.00 | 2610850.00 |
| 4342 | 2009.10.29 03:55 | sell | 1448 | 0.50 | 90.463 | 0.000 | 0.000 | ||
| 4343 | 2009.10.29 03:55 | modify | 1448 | 0.50 | 90.463 | 100.463 | 80.463 | ||
| 4344 | 2009.10.29 09:00 | close | 1448 | 0.50 | 90.468 | 100.463 | 80.463 | -250.00 | 2610600.00 |
| 4345 | 2009.10.30 03:30 | buy | 1449 | 0.50 | 91.373 | 0.000 | 0.000 | ||
| 4346 | 2009.10.30 03:30 | modify | 1449 | 0.50 | 91.373 | 81.373 | 101.373 | ||
| 4347 | 2009.10.30 03:54 | close | 1449 | 0.50 | 91.431 | 81.373 | 101.373 | 2900.00 | 2613500.00 |
| 4348 | 2009.10.30 03:55 | sell | 1450 | 0.50 | 91.431 | 0.000 | 0.000 | ||
| 4349 | 2009.10.30 03:55 | modify | 1450 | 0.50 | 91.431 | 101.431 | 81.431 | ||
| 4350 | 2009.10.30 09:00 | close | 1450 | 0.50 | 90.988 | 101.431 | 81.431 | 22150.00 | 2635650.00 |
| 4351 | 2009.11.02 02:55 | sell | 1451 | 0.50 | 89.989 | 0.000 | 0.000 | ||
| 4352 | 2009.11.02 02:55 | modify | 1451 | 0.50 | 89.989 | 99.989 | 79.989 | ||
| 4353 | 2009.11.02 08:00 | close | 1451 | 0.50 | 90.036 | 99.989 | 79.989 | -2350.00 | 2633300.00 |
| 4354 | 2009.11.03 02:55 | sell | 1452 | 0.50 | 90.428 | 0.000 | 0.000 | ||
| 4355 | 2009.11.03 02:55 | modify | 1452 | 0.50 | 90.428 | 100.428 | 80.428 | ||
| 4356 | 2009.11.03 08:00 | close | 1452 | 0.50 | 90.279 | 100.428 | 80.428 | 7450.00 | 2640750.00 |
| 4357 | 2009.11.04 02:55 | sell | 1453 | 0.50 | 90.068 | 0.000 | 0.000 | ||
| 4358 | 2009.11.04 02:55 | modify | 1453 | 0.50 | 90.068 | 100.068 | 80.068 | ||
| 4359 | 2009.11.04 08:00 | close | 1453 | 0.50 | 90.366 | 100.068 | 80.068 | -14900.00 | 2625850.00 |
| 4360 | 2009.11.05 02:30 | buy | 1454 | 0.50 | 90.504 | 0.000 | 0.000 | ||
| 4361 | 2009.11.05 02:30 | modify | 1454 | 0.50 | 90.504 | 80.504 | 100.504 | ||
| 4362 | 2009.11.05 02:54 | close | 1454 | 0.50 | 90.575 | 80.504 | 100.504 | 3550.00 | 2629400.00 |
| 4363 | 2009.11.05 02:55 | sell | 1455 | 0.50 | 90.591 | 0.000 | 0.000 | ||
| 4364 | 2009.11.05 02:55 | modify | 1455 | 0.50 | 90.591 | 100.591 | 80.591 | ||
| 4365 | 2009.11.05 08:00 | close | 1455 | 0.50 | 90.459 | 100.591 | 80.591 | 6600.00 | 2636000.00 |
| 4366 | 2009.11.06 02:55 | sell | 1456 | 0.50 | 90.682 | 0.000 | 0.000 | ||
| 4367 | 2009.11.06 02:55 | modify | 1456 | 0.50 | 90.682 | 100.682 | 80.682 | ||
| 4368 | 2009.11.06 08:00 | close | 1456 | 0.50 | 90.647 | 100.682 | 80.682 | 1750.00 | 2637750.00 |
| 4369 | 2009.11.09 02:55 | sell | 1457 | 0.50 | 89.911 | 0.000 | 0.000 | ||
| 4370 | 2009.11.09 02:55 | modify | 1457 | 0.50 | 89.911 | 99.911 | 79.911 | ||
| 4371 | 2009.11.09 08:00 | close | 1457 | 0.50 | 90.140 | 99.911 | 79.911 | -11450.00 | 2626300.00 |
| 4372 | 2009.11.10 02:30 | buy | 1458 | 0.50 | 89.961 | 0.000 | 0.000 | ||
| 4373 | 2009.11.10 02:30 | modify | 1458 | 0.50 | 89.961 | 79.961 | 99.961 | ||
| 4374 | 2009.11.10 02:54 | close | 1458 | 0.50 | 90.007 | 79.961 | 99.961 | 2300.00 | 2628600.00 |
| 4375 | 2009.11.10 02:55 | sell | 1459 | 0.50 | 89.990 | 0.000 | 0.000 | ||
| 4376 | 2009.11.10 02:55 | modify | 1459 | 0.50 | 89.990 | 99.990 | 79.990 | ||
| 4377 | 2009.11.10 08:00 | close | 1459 | 0.50 | 89.784 | 99.990 | 79.990 | 10300.00 | 2638900.00 |
| 4378 | 2009.11.11 02:55 | sell | 1460 | 0.50 | 89.539 | 0.000 | 0.000 | ||
| 4379 | 2009.11.11 02:55 | modify | 1460 | 0.50 | 89.539 | 99.539 | 79.539 | ||
| 4380 | 2009.11.11 08:00 | close | 1460 | 0.50 | 89.594 | 99.539 | 79.539 | -2750.00 | 2636150.00 |
| 4381 | 2009.11.12 02:55 | sell | 1461 | 0.50 | 89.956 | 0.000 | 0.000 | ||
| 4382 | 2009.11.12 02:55 | modify | 1461 | 0.50 | 89.956 | 99.956 | 79.956 | ||
| 4383 | 2009.11.12 08:00 | close | 1461 | 0.50 | 89.842 | 99.956 | 79.956 | 5700.00 | 2641850.00 |
| 4384 | 2009.11.13 02:55 | sell | 1462 | 0.50 | 90.328 | 0.000 | 0.000 | ||
| 4385 | 2009.11.13 02:55 | modify | 1462 | 0.50 | 90.328 | 100.328 | 80.328 | ||
| 4386 | 2009.11.13 08:00 | close | 1462 | 0.50 | 90.232 | 100.328 | 80.328 | 4800.00 | 2646650.00 |
| 4387 | 2009.11.16 02:55 | sell | 1463 | 0.50 | 89.405 | 0.000 | 0.000 | ||
| 4388 | 2009.11.16 02:55 | modify | 1463 | 0.50 | 89.405 | 99.405 | 79.405 | ||
| 4389 | 2009.11.16 08:00 | close | 1463 | 0.50 | 89.573 | 99.405 | 79.405 | -8400.00 | 2638250.00 |
| 4390 | 2009.11.17 02:55 | sell | 1464 | 0.50 | 89.141 | 0.000 | 0.000 | ||
| 4391 | 2009.11.17 02:55 | modify | 1464 | 0.50 | 89.141 | 99.141 | 79.141 | ||
| 4392 | 2009.11.17 08:00 | close | 1464 | 0.50 | 89.087 | 99.141 | 79.141 | 2700.00 | 2640950.00 |
| 4393 | 2009.11.18 02:55 | sell | 1465 | 0.50 | 89.236 | 0.000 | 0.000 | ||
| 4394 | 2009.11.18 02:55 | modify | 1465 | 0.50 | 89.236 | 99.236 | 79.236 | ||
| 4395 | 2009.11.18 08:00 | close | 1465 | 0.50 | 89.169 | 99.236 | 79.236 | 3350.00 | 2644300.00 |
| 4396 | 2009.11.19 02:55 | sell | 1466 | 0.50 | 89.303 | 0.000 | 0.000 | ||
| 4397 | 2009.11.19 02:55 | modify | 1466 | 0.50 | 89.303 | 99.303 | 79.303 | ||
| 4398 | 2009.11.19 08:00 | close | 1466 | 0.50 | 89.137 | 99.303 | 79.303 | 8300.00 | 2652600.00 |
| 4399 | 2009.11.20 02:30 | buy | 1467 | 0.50 | 88.980 | 0.000 | 0.000 | ||
| 4400 | 2009.11.20 02:30 | modify | 1467 | 0.50 | 88.980 | 78.980 | 98.980 | ||
| 4401 | 2009.11.20 02:54 | close | 1467 | 0.50 | 89.026 | 78.980 | 98.980 | 2300.00 | 2654900.00 |
| 4402 | 2009.11.20 02:55 | sell | 1468 | 0.50 | 89.033 | 0.000 | 0.000 | ||
| 4403 | 2009.11.20 02:55 | modify | 1468 | 0.50 | 89.033 | 99.033 | 79.033 | ||
| 4404 | 2009.11.20 08:00 | close | 1468 | 0.50 | 88.922 | 99.033 | 79.033 | 5550.00 | 2660450.00 |
| 4405 | 2009.11.23 02:55 | sell | 1469 | 0.50 | 88.922 | 0.000 | 0.000 | ||
| 4406 | 2009.11.23 02:55 | modify | 1469 | 0.50 | 88.922 | 98.922 | 78.922 | ||
| 4407 | 2009.11.23 08:00 | close | 1469 | 0.50 | 88.844 | 98.922 | 78.922 | 3900.00 | 2664350.00 |
| 4408 | 2009.11.24 02:55 | sell | 1470 | 0.50 | 88.855 | 0.000 | 0.000 | ||
| 4409 | 2009.11.24 02:55 | modify | 1470 | 0.50 | 88.855 | 98.855 | 78.855 | ||
| 4410 | 2009.11.24 08:00 | close | 1470 | 0.50 | 88.836 | 98.855 | 78.855 | 950.00 | 2665300.00 |
| 4411 | 2009.11.25 02:30 | buy | 1471 | 0.50 | 88.559 | 0.000 | 0.000 | ||
| 4412 | 2009.11.25 02:30 | modify | 1471 | 0.50 | 88.559 | 78.559 | 98.559 | ||
| 4413 | 2009.11.25 02:54 | close | 1471 | 0.50 | 88.504 | 78.559 | 98.559 | -2750.00 | 2662550.00 |
| 4414 | 2009.11.25 02:55 | sell | 1472 | 0.50 | 88.491 | 0.000 | 0.000 | ||
| 4415 | 2009.11.25 02:55 | modify | 1472 | 0.50 | 88.491 | 98.491 | 78.491 | ||
| 4416 | 2009.11.25 08:00 | close | 1472 | 0.50 | 88.357 | 98.491 | 78.491 | 6700.00 | 2669250.00 |
| 4417 | 2009.11.26 02:55 | sell | 1473 | 0.50 | 87.330 | 0.000 | 0.000 | ||
| 4418 | 2009.11.26 02:55 | modify | 1473 | 0.50 | 87.330 | 97.330 | 77.330 | ||
| 4419 | 2009.11.26 08:00 | close | 1473 | 0.50 | 86.581 | 97.330 | 77.330 | 37450.00 | 2706700.00 |
| 4420 | 2009.11.27 02:55 | sell | 1474 | 0.50 | 86.279 | 0.000 | 0.000 | ||
| 4421 | 2009.11.27 02:55 | modify | 1474 | 0.50 | 86.279 | 96.279 | 76.279 | ||
| 4422 | 2009.11.27 08:00 | close | 1474 | 0.50 | 85.996 | 96.279 | 76.279 | 14150.00 | 2720850.00 |
| 4423 | 2009.11.30 02:30 | buy | 1475 | 0.50 | 86.630 | 0.000 | 0.000 | ||
| 4424 | 2009.11.30 02:30 | modify | 1475 | 0.50 | 86.630 | 76.630 | 96.630 | ||
| 4425 | 2009.11.30 02:54 | close | 1475 | 0.50 | 86.735 | 76.630 | 96.630 | 5250.00 | 2726100.00 |
| 4426 | 2009.11.30 02:55 | sell | 1476 | 0.50 | 86.770 | 0.000 | 0.000 | ||
| 4427 | 2009.11.30 02:55 | modify | 1476 | 0.50 | 86.770 | 96.770 | 76.770 | ||
| 4428 | 2009.11.30 08:00 | close | 1476 | 0.50 | 86.226 | 96.770 | 76.770 | 27200.00 | 2753300.00 |
| 4429 | 2009.12.01 02:55 | sell | 1477 | 0.50 | 86.402 | 0.000 | 0.000 | ||
| 4430 | 2009.12.01 02:55 | modify | 1477 | 0.50 | 86.402 | 96.402 | 76.402 | ||
| 4431 | 2009.12.01 08:00 | close | 1477 | 0.50 | 87.386 | 96.402 | 76.402 | -49200.00 | 2704100.00 |
| 4432 | 2009.12.02 02:55 | sell | 1478 | 0.50 | 86.782 | 0.000 | 0.000 | ||
| 4433 | 2009.12.02 02:55 | modify | 1478 | 0.50 | 86.782 | 96.782 | 76.782 | ||
| 4434 | 2009.12.02 08:00 | close | 1478 | 0.50 | 86.986 | 96.782 | 76.782 | -10200.00 | 2693900.00 |
| 4435 | 2009.12.03 02:55 | sell | 1479 | 0.50 | 87.761 | 0.000 | 0.000 | ||
| 4436 | 2009.12.03 02:55 | modify | 1479 | 0.50 | 87.761 | 97.761 | 77.761 | ||
| 4437 | 2009.12.03 08:00 | close | 1479 | 0.50 | 87.859 | 97.761 | 77.761 | -4900.00 | 2689000.00 |
| 4438 | 2009.12.04 02:55 | sell | 1480 | 0.50 | 88.111 | 0.000 | 0.000 | ||
| 4439 | 2009.12.04 02:55 | modify | 1480 | 0.50 | 88.111 | 98.111 | 78.111 | ||
| 4440 | 2009.12.04 08:00 | close | 1480 | 0.50 | 88.256 | 98.111 | 78.111 | -7250.00 | 2681750.00 |
| 4441 | 2009.12.07 02:55 | sell | 1481 | 0.50 | 90.142 | 0.000 | 0.000 | ||
| 4442 | 2009.12.07 02:55 | modify | 1481 | 0.50 | 90.142 | 100.142 | 80.142 | ||
| 4443 | 2009.12.07 08:00 | close | 1481 | 0.50 | 89.989 | 100.142 | 80.142 | 7650.00 | 2689400.00 |
| 4444 | 2009.12.08 02:55 | sell | 1482 | 0.50 | 89.187 | 0.000 | 0.000 | ||
| 4445 | 2009.12.08 02:55 | modify | 1482 | 0.50 | 89.187 | 99.187 | 79.187 | ||
| 4446 | 2009.12.08 08:00 | close | 1482 | 0.50 | 88.896 | 99.187 | 79.187 | 14550.00 | 2703950.00 |
| 4447 | 2009.12.09 02:55 | sell | 1483 | 0.50 | 88.566 | 0.000 | 0.000 | ||
| 4448 | 2009.12.09 02:55 | modify | 1483 | 0.50 | 88.566 | 98.566 | 78.566 | ||
| 4449 | 2009.12.09 08:00 | close | 1483 | 0.50 | 88.378 | 98.566 | 78.566 | 9400.00 | 2713350.00 |
| 4450 | 2009.12.10 02:30 | buy | 1484 | 0.50 | 87.941 | 0.000 | 0.000 | ||
| 4451 | 2009.12.10 02:30 | modify | 1484 | 0.50 | 87.941 | 77.941 | 97.941 | ||
| 4452 | 2009.12.10 02:54 | close | 1484 | 0.50 | 88.225 | 77.941 | 97.941 | 14200.00 | 2727550.00 |
| 4453 | 2009.12.10 02:55 | sell | 1485 | 0.50 | 88.236 | 0.000 | 0.000 | ||
| 4454 | 2009.12.10 02:55 | modify | 1485 | 0.50 | 88.236 | 98.236 | 78.236 | ||
| 4455 | 2009.12.10 08:00 | close | 1485 | 0.50 | 87.787 | 98.236 | 78.236 | 22450.00 | 2750000.00 |
| 4456 | 2009.12.11 02:55 | sell | 1486 | 0.50 | 88.452 | 0.000 | 0.000 | ||
| 4457 | 2009.12.11 02:55 | modify | 1486 | 0.50 | 88.452 | 98.452 | 78.452 | ||
| 4458 | 2009.12.11 08:00 | close | 1486 | 0.50 | 88.879 | 98.452 | 78.452 | -21350.00 | 2728650.00 |
| 4459 | 2009.12.14 02:55 | sell | 1487 | 0.50 | 88.913 | 0.000 | 0.000 | ||
| 4460 | 2009.12.14 02:55 | modify | 1487 | 0.50 | 88.913 | 98.913 | 78.913 | ||
| 4461 | 2009.12.14 08:00 | close | 1487 | 0.50 | 88.687 | 98.913 | 78.913 | 11300.00 | 2739950.00 |
| 4462 | 2009.12.15 02:30 | buy | 1488 | 0.50 | 88.716 | 0.000 | 0.000 | ||
| 4463 | 2009.12.15 02:30 | modify | 1488 | 0.50 | 88.716 | 78.716 | 98.716 | ||
| 4464 | 2009.12.15 02:54 | close | 1488 | 0.50 | 88.732 | 78.716 | 98.716 | 800.00 | 2740750.00 |
| 4465 | 2009.12.15 02:55 | sell | 1489 | 0.50 | 88.695 | 0.000 | 0.000 | ||
| 4466 | 2009.12.15 02:55 | modify | 1489 | 0.50 | 88.695 | 98.695 | 78.695 | ||
| 4467 | 2009.12.15 08:00 | close | 1489 | 0.50 | 88.848 | 98.695 | 78.695 | -7650.00 | 2733100.00 |
| 4468 | 2009.12.16 02:55 | sell | 1490 | 0.50 | 89.686 | 0.000 | 0.000 | ||
| 4469 | 2009.12.16 02:55 | modify | 1490 | 0.50 | 89.686 | 99.686 | 79.686 | ||
| 4470 | 2009.12.16 08:00 | close | 1490 | 0.50 | 89.517 | 99.686 | 79.686 | 8450.00 | 2741550.00 |
| 4471 | 2009.12.17 02:55 | sell | 1491 | 0.50 | 89.928 | 0.000 | 0.000 | ||
| 4472 | 2009.12.17 02:55 | modify | 1491 | 0.50 | 89.928 | 99.928 | 79.928 | ||
| 4473 | 2009.12.17 08:00 | close | 1491 | 0.50 | 90.100 | 99.928 | 79.928 | -8600.00 | 2732950.00 |
| 4474 | 2009.12.18 02:55 | sell | 1492 | 0.50 | 89.269 | 0.000 | 0.000 | ||
| 4475 | 2009.12.18 02:55 | modify | 1492 | 0.50 | 89.269 | 99.269 | 79.269 | ||
| 4476 | 2009.12.18 08:00 | close | 1492 | 0.50 | 89.724 | 99.269 | 79.269 | -22750.00 | 2710200.00 |
| 4477 | 2009.12.21 02:55 | sell | 1493 | 0.50 | 90.575 | 0.000 | 0.000 | ||
| 4478 | 2009.12.21 02:55 | modify | 1493 | 0.50 | 90.575 | 100.575 | 80.575 | ||
| 4479 | 2009.12.21 08:00 | close | 1493 | 0.50 | 90.295 | 100.575 | 80.575 | 14000.00 | 2724200.00 |
| 4480 | 2009.12.22 02:55 | sell | 1494 | 0.50 | 91.073 | 0.000 | 0.000 | ||
| 4481 | 2009.12.22 02:55 | modify | 1494 | 0.50 | 91.073 | 101.073 | 81.073 | ||
| 4482 | 2009.12.22 08:00 | close | 1494 | 0.50 | 91.270 | 101.073 | 81.073 | -9850.00 | 2714350.00 |
| 4483 | 2009.12.23 02:55 | sell | 1495 | 0.50 | 91.768 | 0.000 | 0.000 | ||
| 4484 | 2009.12.23 02:55 | modify | 1495 | 0.50 | 91.768 | 101.768 | 81.768 | ||
| 4485 | 2009.12.23 08:00 | close | 1495 | 0.50 | 91.720 | 101.768 | 81.768 | 2400.00 | 2716750.00 |
| 4486 | 2009.12.24 02:55 | sell | 1496 | 0.50 | 91.681 | 0.000 | 0.000 | ||
| 4487 | 2009.12.24 02:55 | modify | 1496 | 0.50 | 91.681 | 101.681 | 81.681 | ||
| 4488 | 2009.12.24 08:00 | close | 1496 | 0.50 | 91.319 | 101.681 | 81.681 | 18100.00 | 2734850.00 |
| 4489 | 2009.12.28 02:55 | sell | 1497 | 0.50 | 91.760 | 0.000 | 0.000 | ||
| 4490 | 2009.12.28 02:55 | modify | 1497 | 0.50 | 91.760 | 101.760 | 81.760 | ||
| 4491 | 2009.12.28 08:00 | close | 1497 | 0.50 | 91.546 | 101.760 | 81.760 | 10700.00 | 2745550.00 |
| 4492 | 2009.12.29 02:55 | sell | 1498 | 0.50 | 91.710 | 0.000 | 0.000 | ||
| 4493 | 2009.12.29 02:55 | modify | 1498 | 0.50 | 91.710 | 101.710 | 81.710 | ||
| 4494 | 2009.12.29 08:00 | close | 1498 | 0.50 | 91.704 | 101.710 | 81.710 | 300.00 | 2745850.00 |
| 4495 | 2009.12.30 02:30 | buy | 1499 | 0.50 | 92.016 | 0.000 | 0.000 | ||
| 4496 | 2009.12.30 02:30 | modify | 1499 | 0.50 | 92.016 | 82.016 | 102.016 | ||
| 4497 | 2009.12.30 02:54 | close | 1499 | 0.50 | 92.053 | 82.016 | 102.016 | 1850.00 | 2747700.00 |
| 4498 | 2009.12.30 02:55 | sell | 1500 | 0.50 | 92.066 | 0.000 | 0.000 | ||
| 4499 | 2009.12.30 02:55 | modify | 1500 | 0.50 | 92.066 | 102.066 | 82.066 | ||
14