USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81804プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2009.12.30 08:00 | close | 1500 | 0.50 | 92.106 | 102.066 | 82.066 | -2000.00 | 2745700.00 |
| 4501 | 2009.12.31 02:30 | buy | 1501 | 0.50 | 92.539 | 0.000 | 0.000 | ||
| 4502 | 2009.12.31 02:30 | modify | 1501 | 0.50 | 92.539 | 82.539 | 102.539 | ||
| 4503 | 2009.12.31 02:54 | close | 1501 | 0.50 | 92.521 | 82.539 | 102.539 | -900.00 | 2744800.00 |
| 4504 | 2009.12.31 02:55 | sell | 1502 | 0.50 | 92.516 | 0.000 | 0.000 | ||
| 4505 | 2009.12.31 02:55 | modify | 1502 | 0.50 | 92.516 | 102.516 | 82.516 | ||
| 4506 | 2009.12.31 08:00 | close | 1502 | 0.50 | 92.416 | 102.516 | 82.516 | 5000.00 | 2749800.00 |
| 4507 | 2010.01.04 02:55 | sell | 1503 | 0.50 | 92.909 | 0.000 | 0.000 | ||
| 4508 | 2010.01.04 02:55 | modify | 1503 | 0.50 | 92.909 | 102.909 | 82.909 | ||
| 4509 | 2010.01.04 08:00 | close | 1503 | 0.50 | 92.877 | 102.909 | 82.909 | 1600.00 | 2751400.00 |
| 4510 | 2010.01.05 02:30 | buy | 1504 | 0.50 | 92.487 | 0.000 | 0.000 | ||
| 4511 | 2010.01.05 02:30 | modify | 1504 | 0.50 | 92.487 | 82.487 | 102.487 | ||
| 4512 | 2010.01.05 02:54 | close | 1504 | 0.50 | 92.369 | 82.487 | 102.487 | -5900.00 | 2745500.00 |
| 4513 | 2010.01.05 02:55 | sell | 1505 | 0.50 | 92.355 | 0.000 | 0.000 | ||
| 4514 | 2010.01.05 02:55 | modify | 1505 | 0.50 | 92.355 | 102.355 | 82.355 | ||
| 4515 | 2010.01.05 08:00 | close | 1505 | 0.50 | 91.687 | 102.355 | 82.355 | 33400.00 | 2778900.00 |
| 4516 | 2010.01.06 02:55 | sell | 1506 | 0.50 | 91.607 | 0.000 | 0.000 | ||
| 4517 | 2010.01.06 02:55 | modify | 1506 | 0.50 | 91.607 | 101.607 | 81.607 | ||
| 4518 | 2010.01.06 08:00 | close | 1506 | 0.50 | 92.066 | 101.607 | 81.607 | -22950.00 | 2755950.00 |
| 4519 | 2010.01.07 02:55 | sell | 1507 | 0.50 | 92.372 | 0.000 | 0.000 | ||
| 4520 | 2010.01.07 02:55 | modify | 1507 | 0.50 | 92.372 | 102.372 | 82.372 | ||
| 4521 | 2010.01.07 08:00 | close | 1507 | 0.50 | 92.206 | 102.372 | 82.372 | 8300.00 | 2764250.00 |
| 4522 | 2010.01.08 02:55 | sell | 1508 | 0.50 | 93.371 | 0.000 | 0.000 | ||
| 4523 | 2010.01.08 02:55 | modify | 1508 | 0.50 | 93.371 | 103.371 | 83.371 | ||
| 4524 | 2010.01.08 08:00 | close | 1508 | 0.50 | 93.330 | 103.371 | 83.371 | 2050.00 | 2766300.00 |
| 4525 | 2010.01.11 02:55 | sell | 1509 | 0.50 | 92.257 | 0.000 | 0.000 | ||
| 4526 | 2010.01.11 02:55 | modify | 1509 | 0.50 | 92.257 | 102.257 | 82.257 | ||
| 4527 | 2010.01.11 08:00 | close | 1509 | 0.50 | 92.226 | 102.257 | 82.257 | 1550.00 | 2767850.00 |
| 4528 | 2010.01.12 02:55 | sell | 1510 | 0.50 | 92.291 | 0.000 | 0.000 | ||
| 4529 | 2010.01.12 02:55 | modify | 1510 | 0.50 | 92.291 | 102.291 | 82.291 | ||
| 4530 | 2010.01.12 08:00 | close | 1510 | 0.50 | 92.228 | 102.291 | 82.291 | 3150.00 | 2771000.00 |
| 4531 | 2010.01.13 02:55 | sell | 1511 | 0.50 | 91.234 | 0.000 | 0.000 | ||
| 4532 | 2010.01.13 02:55 | modify | 1511 | 0.50 | 91.234 | 101.234 | 81.234 | ||
| 4533 | 2010.01.13 08:00 | close | 1511 | 0.50 | 91.121 | 101.234 | 81.234 | 5650.00 | 2776650.00 |
| 4534 | 2010.01.14 02:55 | sell | 1512 | 0.50 | 91.421 | 0.000 | 0.000 | ||
| 4535 | 2010.01.14 02:55 | modify | 1512 | 0.50 | 91.421 | 101.421 | 81.421 | ||
| 4536 | 2010.01.14 08:00 | close | 1512 | 0.50 | 91.796 | 101.421 | 81.421 | -18750.00 | 2757900.00 |
| 4537 | 2010.01.15 02:30 | buy | 1513 | 0.50 | 91.221 | 0.000 | 0.000 | ||
| 4538 | 2010.01.15 02:30 | modify | 1513 | 0.50 | 91.221 | 81.221 | 101.221 | ||
| 4539 | 2010.01.15 02:54 | close | 1513 | 0.50 | 91.262 | 81.221 | 101.221 | 2050.00 | 2759950.00 |
| 4540 | 2010.01.15 02:55 | sell | 1514 | 0.50 | 91.271 | 0.000 | 0.000 | ||
| 4541 | 2010.01.15 02:55 | modify | 1514 | 0.50 | 91.271 | 101.271 | 81.271 | ||
| 4542 | 2010.01.15 08:00 | close | 1514 | 0.50 | 91.175 | 101.271 | 81.271 | 4800.00 | 2764750.00 |
| 4543 | 2010.01.18 02:55 | sell | 1515 | 0.50 | 90.805 | 0.000 | 0.000 | ||
| 4544 | 2010.01.18 02:55 | modify | 1515 | 0.50 | 90.805 | 100.805 | 80.805 | ||
| 4545 | 2010.01.18 08:00 | close | 1515 | 0.50 | 91.048 | 100.805 | 80.805 | -12150.00 | 2752600.00 |
| 4546 | 2010.01.19 02:55 | sell | 1516 | 0.50 | 90.731 | 0.000 | 0.000 | ||
| 4547 | 2010.01.19 02:55 | modify | 1516 | 0.50 | 90.731 | 100.731 | 80.731 | ||
| 4548 | 2010.01.19 08:00 | close | 1516 | 0.50 | 90.478 | 100.731 | 80.731 | 12650.00 | 2765250.00 |
| 4549 | 2010.01.20 02:30 | buy | 1517 | 0.50 | 91.237 | 0.000 | 0.000 | ||
| 4550 | 2010.01.20 02:30 | modify | 1517 | 0.50 | 91.237 | 81.237 | 101.237 | ||
| 4551 | 2010.01.20 02:54 | close | 1517 | 0.50 | 91.139 | 81.237 | 101.237 | -4900.00 | 2760350.00 |
| 4552 | 2010.01.20 02:55 | sell | 1518 | 0.50 | 91.141 | 0.000 | 0.000 | ||
| 4553 | 2010.01.20 02:55 | modify | 1518 | 0.50 | 91.141 | 101.141 | 81.141 | ||
| 4554 | 2010.01.20 08:00 | close | 1518 | 0.50 | 91.216 | 101.141 | 81.141 | -3750.00 | 2756600.00 |
| 4555 | 2010.01.21 02:55 | sell | 1519 | 0.50 | 91.322 | 0.000 | 0.000 | ||
| 4556 | 2010.01.21 02:55 | modify | 1519 | 0.50 | 91.322 | 101.322 | 81.322 | ||
| 4557 | 2010.01.21 08:00 | close | 1519 | 0.50 | 91.607 | 101.322 | 81.322 | -14250.00 | 2742350.00 |
| 4558 | 2010.01.22 02:55 | sell | 1520 | 0.50 | 90.271 | 0.000 | 0.000 | ||
| 4559 | 2010.01.22 02:55 | modify | 1520 | 0.50 | 90.271 | 100.271 | 80.271 | ||
| 4560 | 2010.01.22 08:00 | close | 1520 | 0.50 | 89.964 | 100.271 | 80.271 | 15350.00 | 2757700.00 |
| 4561 | 2010.01.25 02:30 | buy | 1521 | 0.50 | 89.883 | 0.000 | 0.000 | ||
| 4562 | 2010.01.25 02:30 | modify | 1521 | 0.50 | 89.883 | 79.883 | 99.883 | ||
| 4563 | 2010.01.25 02:54 | close | 1521 | 0.50 | 89.951 | 79.883 | 99.883 | 3400.00 | 2761100.00 |
| 4564 | 2010.01.25 02:55 | sell | 1522 | 0.50 | 89.935 | 0.000 | 0.000 | ||
| 4565 | 2010.01.25 02:55 | modify | 1522 | 0.50 | 89.935 | 99.935 | 79.935 | ||
| 4566 | 2010.01.25 08:00 | close | 1522 | 0.50 | 90.087 | 99.935 | 79.935 | -7600.00 | 2753500.00 |
| 4567 | 2010.01.26 02:55 | sell | 1523 | 0.50 | 90.396 | 0.000 | 0.000 | ||
| 4568 | 2010.01.26 02:55 | modify | 1523 | 0.50 | 90.396 | 100.396 | 80.396 | ||
| 4569 | 2010.01.26 08:00 | close | 1523 | 0.50 | 89.778 | 100.396 | 80.396 | 30900.00 | 2784400.00 |
| 4570 | 2010.01.27 02:55 | sell | 1524 | 0.50 | 89.554 | 0.000 | 0.000 | ||
| 4571 | 2010.01.27 02:55 | modify | 1524 | 0.50 | 89.554 | 99.554 | 79.554 | ||
| 4572 | 2010.01.27 08:00 | close | 1524 | 0.50 | 89.226 | 99.554 | 79.554 | 16400.00 | 2800800.00 |
| 4573 | 2010.01.28 02:55 | sell | 1525 | 0.50 | 90.241 | 0.000 | 0.000 | ||
| 4574 | 2010.01.28 02:55 | modify | 1525 | 0.50 | 90.241 | 100.241 | 80.241 | ||
| 4575 | 2010.01.28 08:00 | close | 1525 | 0.50 | 90.277 | 100.241 | 80.241 | -1800.00 | 2799000.00 |
| 4576 | 2010.01.29 02:55 | sell | 1526 | 0.50 | 89.745 | 0.000 | 0.000 | ||
| 4577 | 2010.01.29 02:55 | modify | 1526 | 0.50 | 89.745 | 99.745 | 79.745 | ||
| 4578 | 2010.01.29 08:00 | close | 1526 | 0.50 | 89.858 | 99.745 | 79.745 | -5650.00 | 2793350.00 |
| 4579 | 2010.02.01 02:55 | sell | 1527 | 0.50 | 90.361 | 0.000 | 0.000 | ||
| 4580 | 2010.02.01 02:55 | modify | 1527 | 0.50 | 90.361 | 100.361 | 80.361 | ||
| 4581 | 2010.02.01 08:00 | close | 1527 | 0.50 | 90.229 | 100.361 | 80.361 | 6600.00 | 2799950.00 |
| 4582 | 2010.02.02 02:55 | sell | 1528 | 0.50 | 90.874 | 0.000 | 0.000 | ||
| 4583 | 2010.02.02 02:55 | modify | 1528 | 0.50 | 90.874 | 100.874 | 80.874 | ||
| 4584 | 2010.02.02 08:00 | close | 1528 | 0.50 | 90.764 | 100.874 | 80.874 | 5500.00 | 2805450.00 |
| 4585 | 2010.02.03 02:55 | sell | 1529 | 0.50 | 90.513 | 0.000 | 0.000 | ||
| 4586 | 2010.02.03 02:55 | modify | 1529 | 0.50 | 90.513 | 100.513 | 80.513 | ||
| 4587 | 2010.02.03 08:00 | close | 1529 | 0.50 | 90.525 | 100.513 | 80.513 | -600.00 | 2804850.00 |
| 4588 | 2010.02.04 02:55 | sell | 1530 | 0.50 | 90.951 | 0.000 | 0.000 | ||
| 4589 | 2010.02.04 02:55 | modify | 1530 | 0.50 | 90.951 | 100.951 | 80.951 | ||
| 4590 | 2010.02.04 08:00 | close | 1530 | 0.50 | 90.911 | 100.951 | 80.951 | 2000.00 | 2806850.00 |
| 4591 | 2010.02.05 02:30 | buy | 1531 | 0.50 | 89.586 | 0.000 | 0.000 | ||
| 4592 | 2010.02.05 02:30 | modify | 1531 | 0.50 | 89.586 | 79.586 | 99.586 | ||
| 4593 | 2010.02.05 02:54 | close | 1531 | 0.50 | 89.593 | 79.586 | 99.586 | 350.00 | 2807200.00 |
| 4594 | 2010.02.05 02:55 | sell | 1532 | 0.50 | 89.604 | 0.000 | 0.000 | ||
| 4595 | 2010.02.05 02:55 | modify | 1532 | 0.50 | 89.604 | 99.604 | 79.604 | ||
| 4596 | 2010.02.05 08:00 | close | 1532 | 0.50 | 89.547 | 99.604 | 79.604 | 2850.00 | 2810050.00 |
| 4597 | 2010.02.08 02:55 | sell | 1533 | 0.50 | 89.411 | 0.000 | 0.000 | ||
| 4598 | 2010.02.08 02:55 | modify | 1533 | 0.50 | 89.411 | 99.411 | 79.411 | ||
| 4599 | 2010.02.08 08:00 | close | 1533 | 0.50 | 89.383 | 99.411 | 79.411 | 1400.00 | 2811450.00 |
| 4600 | 2010.02.09 02:55 | sell | 1534 | 0.50 | 89.309 | 0.000 | 0.000 | ||
| 4601 | 2010.02.09 02:55 | modify | 1534 | 0.50 | 89.309 | 99.309 | 79.309 | ||
| 4602 | 2010.02.09 08:00 | close | 1534 | 0.50 | 89.437 | 99.309 | 79.309 | -6400.00 | 2805050.00 |
| 4603 | 2010.02.10 02:30 | buy | 1535 | 0.50 | 89.983 | 0.000 | 0.000 | ||
| 4604 | 2010.02.10 02:30 | modify | 1535 | 0.50 | 89.983 | 79.983 | 99.983 | ||
| 4605 | 2010.02.10 02:54 | close | 1535 | 0.50 | 89.922 | 79.983 | 99.983 | -3050.00 | 2802000.00 |
| 4606 | 2010.02.10 02:55 | sell | 1536 | 0.50 | 89.916 | 0.000 | 0.000 | ||
| 4607 | 2010.02.10 02:55 | modify | 1536 | 0.50 | 89.916 | 99.916 | 79.916 | ||
| 4608 | 2010.02.10 08:00 | close | 1536 | 0.50 | 89.644 | 99.916 | 79.916 | 13600.00 | 2815600.00 |
| 4609 | 2010.02.11 02:55 | sell | 1537 | 0.50 | 90.092 | 0.000 | 0.000 | ||
| 4610 | 2010.02.11 02:55 | modify | 1537 | 0.50 | 90.092 | 100.092 | 80.092 | ||
| 4611 | 2010.02.11 08:00 | close | 1537 | 0.50 | 89.913 | 100.092 | 80.092 | 8950.00 | 2824550.00 |
| 4612 | 2010.02.12 02:55 | sell | 1538 | 0.50 | 89.743 | 0.000 | 0.000 | ||
| 4613 | 2010.02.12 02:55 | modify | 1538 | 0.50 | 89.743 | 99.743 | 79.743 | ||
| 4614 | 2010.02.12 08:00 | close | 1538 | 0.50 | 89.748 | 99.743 | 79.743 | -250.00 | 2824300.00 |
| 4615 | 2010.02.15 02:30 | buy | 1539 | 0.50 | 90.093 | 0.000 | 0.000 | ||
| 4616 | 2010.02.15 02:30 | modify | 1539 | 0.50 | 90.093 | 80.093 | 100.093 | ||
| 4617 | 2010.02.15 02:54 | close | 1539 | 0.50 | 90.056 | 80.093 | 100.093 | -1850.00 | 2822450.00 |
| 4618 | 2010.02.15 02:55 | sell | 1540 | 0.50 | 90.081 | 0.000 | 0.000 | ||
| 4619 | 2010.02.15 02:55 | modify | 1540 | 0.50 | 90.081 | 100.081 | 80.081 | ||
| 4620 | 2010.02.15 08:00 | close | 1540 | 0.50 | 90.129 | 100.081 | 80.081 | -2400.00 | 2820050.00 |
| 4621 | 2010.02.16 02:55 | sell | 1541 | 0.50 | 90.034 | 0.000 | 0.000 | ||
| 4622 | 2010.02.16 02:55 | modify | 1541 | 0.50 | 90.034 | 100.034 | 80.034 | ||
| 4623 | 2010.02.16 08:00 | close | 1541 | 0.50 | 89.822 | 100.034 | 80.034 | 10600.00 | 2830650.00 |
| 4624 | 2010.02.17 02:55 | sell | 1542 | 0.50 | 90.256 | 0.000 | 0.000 | ||
| 4625 | 2010.02.17 02:55 | modify | 1542 | 0.50 | 90.256 | 100.256 | 80.256 | ||
| 4626 | 2010.02.17 08:00 | close | 1542 | 0.50 | 90.308 | 100.256 | 80.256 | -2600.00 | 2828050.00 |
| 4627 | 2010.02.18 02:55 | sell | 1543 | 0.50 | 91.062 | 0.000 | 0.000 | ||
| 4628 | 2010.02.18 02:55 | modify | 1543 | 0.50 | 91.062 | 101.062 | 81.062 | ||
| 4629 | 2010.02.18 08:00 | close | 1543 | 0.50 | 90.918 | 101.062 | 81.062 | 7200.00 | 2835250.00 |
| 4630 | 2010.02.19 02:55 | sell | 1544 | 0.50 | 91.817 | 0.000 | 0.000 | ||
| 4631 | 2010.02.19 02:55 | modify | 1544 | 0.50 | 91.817 | 101.817 | 81.817 | ||
| 4632 | 2010.02.19 08:00 | close | 1544 | 0.50 | 91.848 | 101.817 | 81.817 | -1550.00 | 2833700.00 |
| 4633 | 2010.02.22 02:55 | sell | 1545 | 0.50 | 91.767 | 0.000 | 0.000 | ||
| 4634 | 2010.02.22 02:55 | modify | 1545 | 0.50 | 91.767 | 101.767 | 81.767 | ||
| 4635 | 2010.02.22 08:00 | close | 1545 | 0.50 | 91.697 | 101.767 | 81.767 | 3500.00 | 2837200.00 |
| 4636 | 2010.02.23 02:55 | sell | 1546 | 0.50 | 91.204 | 0.000 | 0.000 | ||
| 4637 | 2010.02.23 02:55 | modify | 1546 | 0.50 | 91.204 | 101.204 | 81.204 | ||
| 4638 | 2010.02.23 08:00 | close | 1546 | 0.50 | 91.078 | 101.204 | 81.204 | 6300.00 | 2843500.00 |
| 4639 | 2010.02.24 02:55 | sell | 1547 | 0.50 | 90.244 | 0.000 | 0.000 | ||
| 4640 | 2010.02.24 02:55 | modify | 1547 | 0.50 | 90.244 | 100.244 | 80.244 | ||
| 4641 | 2010.02.24 08:00 | close | 1547 | 0.50 | 90.259 | 100.244 | 80.244 | -750.00 | 2842750.00 |
| 4642 | 2010.02.25 02:30 | buy | 1548 | 0.50 | 90.247 | 0.000 | 0.000 | ||
| 4643 | 2010.02.25 02:30 | modify | 1548 | 0.50 | 90.247 | 80.247 | 100.247 | ||
| 4644 | 2010.02.25 02:54 | close | 1548 | 0.50 | 90.183 | 80.247 | 100.247 | -3200.00 | 2839550.00 |
| 4645 | 2010.02.25 02:55 | sell | 1549 | 0.50 | 90.206 | 0.000 | 0.000 | ||
| 4646 | 2010.02.25 02:55 | modify | 1549 | 0.50 | 90.206 | 100.206 | 80.206 | ||
| 4647 | 2010.02.25 08:00 | close | 1549 | 0.50 | 89.687 | 100.206 | 80.206 | 25950.00 | 2865500.00 |
| 4648 | 2010.02.26 02:55 | sell | 1550 | 0.50 | 89.407 | 0.000 | 0.000 | ||
| 4649 | 2010.02.26 02:55 | modify | 1550 | 0.50 | 89.407 | 99.407 | 79.407 | ||
| 4650 | 2010.02.26 08:00 | close | 1550 | 0.50 | 89.317 | 99.407 | 79.407 | 4500.00 | 2870000.00 |
| 4651 | 2010.03.01 02:55 | sell | 1551 | 0.50 | 88.997 | 0.000 | 0.000 | ||
| 4652 | 2010.03.01 02:55 | modify | 1551 | 0.50 | 88.997 | 98.997 | 78.997 | ||
| 4653 | 2010.03.01 08:00 | close | 1551 | 0.50 | 89.107 | 98.997 | 78.997 | -5500.00 | 2864500.00 |
| 4654 | 2010.03.02 02:55 | sell | 1552 | 0.50 | 89.290 | 0.000 | 0.000 | ||
| 4655 | 2010.03.02 02:55 | modify | 1552 | 0.50 | 89.290 | 99.290 | 79.290 | ||
| 4656 | 2010.03.02 08:00 | close | 1552 | 0.50 | 89.304 | 99.290 | 79.290 | -700.00 | 2863800.00 |
| 4657 | 2010.03.03 02:55 | sell | 1553 | 0.50 | 88.641 | 0.000 | 0.000 | ||
| 4658 | 2010.03.03 02:55 | modify | 1553 | 0.50 | 88.641 | 98.641 | 78.641 | ||
| 4659 | 2010.03.03 08:00 | close | 1553 | 0.50 | 88.868 | 98.641 | 78.641 | -11350.00 | 2852450.00 |
| 4660 | 2010.03.04 02:55 | sell | 1554 | 0.50 | 88.527 | 0.000 | 0.000 | ||
| 4661 | 2010.03.04 02:55 | modify | 1554 | 0.50 | 88.527 | 98.527 | 78.527 | ||
| 4662 | 2010.03.04 08:00 | close | 1554 | 0.50 | 88.397 | 98.527 | 78.527 | 6500.00 | 2858950.00 |
| 4663 | 2010.03.05 02:30 | buy | 1555 | 0.50 | 89.246 | 0.000 | 0.000 | ||
| 4664 | 2010.03.05 02:30 | modify | 1555 | 0.50 | 89.246 | 79.246 | 99.246 | ||
| 4665 | 2010.03.05 02:54 | close | 1555 | 0.50 | 89.323 | 79.246 | 99.246 | 3850.00 | 2862800.00 |
| 4666 | 2010.03.05 02:55 | sell | 1556 | 0.50 | 89.328 | 0.000 | 0.000 | ||
| 4667 | 2010.03.05 02:55 | modify | 1556 | 0.50 | 89.328 | 99.328 | 79.328 | ||
| 4668 | 2010.03.05 08:00 | close | 1556 | 0.50 | 89.292 | 99.328 | 79.328 | 1800.00 | 2864600.00 |
| 4669 | 2010.03.08 02:55 | sell | 1557 | 0.50 | 90.397 | 0.000 | 0.000 | ||
| 4670 | 2010.03.08 02:55 | modify | 1557 | 0.50 | 90.397 | 100.397 | 80.397 | ||
| 4671 | 2010.03.08 08:00 | close | 1557 | 0.50 | 90.447 | 100.397 | 80.397 | -2500.00 | 2862100.00 |
| 4672 | 2010.03.09 02:55 | sell | 1558 | 0.50 | 90.157 | 0.000 | 0.000 | ||
| 4673 | 2010.03.09 02:55 | modify | 1558 | 0.50 | 90.157 | 100.157 | 80.157 | ||
| 4674 | 2010.03.09 08:00 | close | 1558 | 0.50 | 89.999 | 100.157 | 80.157 | 7900.00 | 2870000.00 |
| 4675 | 2010.03.10 02:30 | buy | 1559 | 0.50 | 90.076 | 0.000 | 0.000 | ||
| 4676 | 2010.03.10 02:30 | modify | 1559 | 0.50 | 90.076 | 80.076 | 100.076 | ||
| 4677 | 2010.03.10 02:54 | close | 1559 | 0.50 | 90.032 | 80.076 | 100.076 | -2200.00 | 2867800.00 |
| 4678 | 2010.03.10 02:55 | sell | 1560 | 0.50 | 90.011 | 0.000 | 0.000 | ||
| 4679 | 2010.03.10 02:55 | modify | 1560 | 0.50 | 90.011 | 100.011 | 80.011 | ||
| 4680 | 2010.03.10 08:00 | close | 1560 | 0.50 | 90.108 | 100.011 | 80.011 | -4850.00 | 2862950.00 |
| 4681 | 2010.03.11 02:55 | sell | 1561 | 0.50 | 90.471 | 0.000 | 0.000 | ||
| 4682 | 2010.03.11 02:55 | modify | 1561 | 0.50 | 90.471 | 100.471 | 80.471 | ||
| 4683 | 2010.03.11 08:00 | close | 1561 | 0.50 | 90.389 | 100.471 | 80.471 | 4100.00 | 2867050.00 |
| 4684 | 2010.03.12 02:55 | sell | 1562 | 0.50 | 90.630 | 0.000 | 0.000 | ||
| 4685 | 2010.03.12 02:55 | modify | 1562 | 0.50 | 90.630 | 100.630 | 80.630 | ||
| 4686 | 2010.03.12 08:00 | close | 1562 | 0.50 | 90.639 | 100.630 | 80.630 | -450.00 | 2866600.00 |
| 4687 | 2010.03.15 03:30 | buy | 1563 | 0.50 | 90.637 | 0.000 | 0.000 | ||
| 4688 | 2010.03.15 03:30 | modify | 1563 | 0.50 | 90.637 | 80.637 | 100.637 | ||
| 4689 | 2010.03.15 03:54 | close | 1563 | 0.50 | 90.676 | 80.637 | 100.637 | 1950.00 | 2868550.00 |
| 4690 | 2010.03.15 03:55 | sell | 1564 | 0.50 | 90.672 | 0.000 | 0.000 | ||
| 4691 | 2010.03.15 03:55 | modify | 1564 | 0.50 | 90.672 | 100.672 | 80.672 | ||
| 4692 | 2010.03.15 09:00 | close | 1564 | 0.50 | 90.696 | 100.672 | 80.672 | -1200.00 | 2867350.00 |
| 4693 | 2010.03.16 03:55 | sell | 1565 | 0.50 | 90.243 | 0.000 | 0.000 | ||
| 4694 | 2010.03.16 03:55 | modify | 1565 | 0.50 | 90.243 | 100.243 | 80.243 | ||
| 4695 | 2010.03.16 09:00 | close | 1565 | 0.50 | 90.146 | 100.243 | 80.243 | 4850.00 | 2872200.00 |
| 4696 | 2010.03.17 03:55 | sell | 1566 | 0.50 | 90.392 | 0.000 | 0.000 | ||
| 4697 | 2010.03.17 03:55 | modify | 1566 | 0.50 | 90.392 | 100.392 | 80.392 | ||
| 4698 | 2010.03.17 09:00 | close | 1566 | 0.50 | 90.578 | 100.392 | 80.392 | -9300.00 | 2862900.00 |
| 4699 | 2010.03.18 03:55 | sell | 1567 | 0.50 | 90.213 | 0.000 | 0.000 | ||
| 4700 | 2010.03.18 03:55 | modify | 1567 | 0.50 | 90.213 | 100.213 | 80.213 | ||
| 4701 | 2010.03.18 09:00 | close | 1567 | 0.50 | 90.166 | 100.213 | 80.213 | 2350.00 | 2865250.00 |
| 4702 | 2010.03.19 03:55 | sell | 1568 | 0.50 | 90.456 | 0.000 | 0.000 | ||
| 4703 | 2010.03.19 03:55 | modify | 1568 | 0.50 | 90.456 | 100.456 | 80.456 | ||
| 4704 | 2010.03.19 09:00 | close | 1568 | 0.50 | 90.429 | 100.456 | 80.456 | 1350.00 | 2866600.00 |
| 4705 | 2010.03.22 03:55 | sell | 1569 | 0.50 | 90.451 | 0.000 | 0.000 | ||
| 4706 | 2010.03.22 03:55 | modify | 1569 | 0.50 | 90.451 | 100.451 | 80.451 | ||
| 4707 | 2010.03.22 09:00 | close | 1569 | 0.50 | 90.666 | 100.451 | 80.451 | -10750.00 | 2855850.00 |
| 4708 | 2010.03.23 03:55 | sell | 1570 | 0.50 | 90.333 | 0.000 | 0.000 | ||
| 4709 | 2010.03.23 03:55 | modify | 1570 | 0.50 | 90.333 | 100.333 | 80.333 | ||
| 4710 | 2010.03.23 09:00 | close | 1570 | 0.50 | 90.290 | 100.333 | 80.333 | 2150.00 | 2858000.00 |
| 4711 | 2010.03.24 03:55 | sell | 1571 | 0.50 | 90.474 | 0.000 | 0.000 | ||
| 4712 | 2010.03.24 03:55 | modify | 1571 | 0.50 | 90.474 | 100.474 | 80.474 | ||
| 4713 | 2010.03.24 09:00 | close | 1571 | 0.50 | 90.538 | 100.474 | 80.474 | -3200.00 | 2854800.00 |
| 4714 | 2010.03.25 03:30 | buy | 1572 | 0.50 | 91.779 | 0.000 | 0.000 | ||
| 4715 | 2010.03.25 03:30 | modify | 1572 | 0.50 | 91.779 | 81.779 | 101.779 | ||
| 4716 | 2010.03.25 03:54 | close | 1572 | 0.50 | 91.796 | 81.779 | 101.779 | 850.00 | 2855650.00 |
| 4717 | 2010.03.25 03:55 | sell | 1573 | 0.50 | 91.797 | 0.000 | 0.000 | ||
| 4718 | 2010.03.25 03:55 | modify | 1573 | 0.50 | 91.797 | 101.797 | 81.797 | ||
| 4719 | 2010.03.25 09:00 | close | 1573 | 0.50 | 91.922 | 101.797 | 81.797 | -6250.00 | 2849400.00 |
| 4720 | 2010.03.26 03:55 | sell | 1574 | 0.50 | 92.504 | 0.000 | 0.000 | ||
| 4721 | 2010.03.26 03:55 | modify | 1574 | 0.50 | 92.504 | 102.504 | 82.504 | ||
| 4722 | 2010.03.26 09:00 | close | 1574 | 0.50 | 92.493 | 102.504 | 82.504 | 550.00 | 2849950.00 |
| 4723 | 2010.03.29 03:55 | sell | 1575 | 0.50 | 92.476 | 0.000 | 0.000 | ||
| 4724 | 2010.03.29 03:55 | modify | 1575 | 0.50 | 92.476 | 102.476 | 82.476 | ||
| 4725 | 2010.03.29 09:00 | close | 1575 | 0.50 | 92.657 | 102.476 | 82.476 | -9050.00 | 2840900.00 |
| 4726 | 2010.03.30 03:30 | buy | 1576 | 0.50 | 92.179 | 0.000 | 0.000 | ||
| 4727 | 2010.03.30 03:30 | modify | 1576 | 0.50 | 92.179 | 82.179 | 102.179 | ||
| 4728 | 2010.03.30 03:54 | close | 1576 | 0.50 | 92.185 | 82.179 | 102.179 | 300.00 | 2841200.00 |
| 4729 | 2010.03.30 03:55 | sell | 1577 | 0.50 | 92.190 | 0.000 | 0.000 | ||
| 4730 | 2010.03.30 03:55 | modify | 1577 | 0.50 | 92.190 | 102.190 | 82.190 | ||
| 4731 | 2010.03.30 09:00 | close | 1577 | 0.50 | 92.410 | 102.190 | 82.190 | -11000.00 | 2830200.00 |
| 4732 | 2010.03.31 03:30 | buy | 1578 | 0.50 | 92.843 | 0.000 | 0.000 | ||
| 4733 | 2010.03.31 03:30 | modify | 1578 | 0.50 | 92.843 | 82.843 | 102.843 | ||
| 4734 | 2010.03.31 03:54 | close | 1578 | 0.50 | 93.012 | 82.843 | 102.843 | 8450.00 | 2838650.00 |
| 4735 | 2010.03.31 03:55 | sell | 1579 | 0.50 | 93.032 | 0.000 | 0.000 | ||
| 4736 | 2010.03.31 03:55 | modify | 1579 | 0.50 | 93.032 | 103.032 | 83.032 | ||
| 4737 | 2010.03.31 09:00 | close | 1579 | 0.50 | 93.258 | 103.032 | 83.032 | -11300.00 | 2827350.00 |
| 4738 | 2010.04.01 03:55 | sell | 1580 | 0.50 | 93.412 | 0.000 | 0.000 | ||
| 4739 | 2010.04.01 03:55 | modify | 1580 | 0.50 | 93.412 | 103.412 | 83.412 | ||
| 4740 | 2010.04.01 09:00 | close | 1580 | 0.50 | 93.527 | 103.412 | 83.412 | -5750.00 | 2821600.00 |
| 4741 | 2010.04.02 03:55 | sell | 1581 | 0.50 | 93.811 | 0.000 | 0.000 | ||
| 4742 | 2010.04.02 03:55 | modify | 1581 | 0.50 | 93.811 | 103.811 | 83.811 | ||
| 4743 | 2010.04.02 09:00 | close | 1581 | 0.50 | 93.855 | 103.811 | 83.811 | -2200.00 | 2819400.00 |
| 4744 | 2010.04.05 03:30 | buy | 1582 | 0.50 | 94.432 | 0.000 | 0.000 | ||
| 4745 | 2010.04.05 03:30 | modify | 1582 | 0.50 | 94.432 | 84.432 | 104.432 | ||
| 4746 | 2010.04.05 03:54 | close | 1582 | 0.50 | 94.398 | 84.432 | 104.432 | -1700.00 | 2817700.00 |
| 4747 | 2010.04.05 03:55 | sell | 1583 | 0.50 | 94.400 | 0.000 | 0.000 | ||
| 4748 | 2010.04.05 03:55 | modify | 1583 | 0.50 | 94.400 | 104.400 | 84.400 | ||
| 4749 | 2010.04.05 09:00 | close | 1583 | 0.50 | 94.467 | 104.400 | 84.400 | -3350.00 | 2814350.00 |
| 4750 | 2010.04.06 03:55 | sell | 1584 | 0.50 | 94.259 | 0.000 | 0.000 | ||
| 4751 | 2010.04.06 03:55 | modify | 1584 | 0.50 | 94.259 | 104.259 | 84.259 | ||
| 4752 | 2010.04.06 09:00 | close | 1584 | 0.50 | 93.986 | 104.259 | 84.259 | 13650.00 | 2828000.00 |
| 4753 | 2010.04.07 03:55 | sell | 1585 | 0.50 | 93.754 | 0.000 | 0.000 | ||
| 4754 | 2010.04.07 03:55 | modify | 1585 | 0.50 | 93.754 | 103.754 | 83.754 | ||
| 4755 | 2010.04.07 09:00 | close | 1585 | 0.50 | 94.083 | 103.754 | 83.754 | -16450.00 | 2811550.00 |
| 4756 | 2010.04.08 03:55 | sell | 1586 | 0.50 | 93.376 | 0.000 | 0.000 | ||
| 4757 | 2010.04.08 03:55 | modify | 1586 | 0.50 | 93.376 | 103.376 | 83.376 | ||
| 4758 | 2010.04.08 09:00 | close | 1586 | 0.50 | 93.289 | 103.376 | 83.376 | 4350.00 | 2815900.00 |
| 4759 | 2010.04.09 03:55 | sell | 1587 | 0.50 | 93.602 | 0.000 | 0.000 | ||
| 4760 | 2010.04.09 03:55 | modify | 1587 | 0.50 | 93.602 | 103.602 | 83.602 | ||
| 4761 | 2010.04.09 09:00 | close | 1587 | 0.50 | 93.568 | 103.602 | 83.602 | 1700.00 | 2817600.00 |
| 4762 | 2010.04.12 03:55 | sell | 1588 | 0.50 | 93.092 | 0.000 | 0.000 | ||
| 4763 | 2010.04.12 03:55 | modify | 1588 | 0.50 | 93.092 | 103.092 | 83.092 | ||
| 4764 | 2010.04.12 09:00 | close | 1588 | 0.50 | 93.147 | 103.092 | 83.092 | -2750.00 | 2814850.00 |
| 4765 | 2010.04.13 03:55 | sell | 1589 | 0.50 | 92.999 | 0.000 | 0.000 | ||
| 4766 | 2010.04.13 03:55 | modify | 1589 | 0.50 | 92.999 | 102.999 | 82.999 | ||
| 4767 | 2010.04.13 09:00 | close | 1589 | 0.50 | 92.826 | 102.999 | 82.999 | 8650.00 | 2823500.00 |
| 4768 | 2010.04.14 03:55 | sell | 1590 | 0.50 | 93.354 | 0.000 | 0.000 | ||
| 4769 | 2010.04.14 03:55 | modify | 1590 | 0.50 | 93.354 | 103.354 | 83.354 | ||
| 4770 | 2010.04.14 09:00 | close | 1590 | 0.50 | 93.306 | 103.354 | 83.354 | 2400.00 | 2825900.00 |
| 4771 | 2010.04.15 03:30 | buy | 1591 | 0.50 | 93.394 | 0.000 | 0.000 | ||
| 4772 | 2010.04.15 03:30 | modify | 1591 | 0.50 | 93.394 | 83.394 | 103.394 | ||
| 4773 | 2010.04.15 03:54 | close | 1591 | 0.50 | 93.413 | 83.394 | 103.394 | 950.00 | 2826850.00 |
| 4774 | 2010.04.15 03:55 | sell | 1592 | 0.50 | 93.382 | 0.000 | 0.000 | ||
| 4775 | 2010.04.15 03:55 | modify | 1592 | 0.50 | 93.382 | 103.382 | 83.382 | ||
| 4776 | 2010.04.15 09:00 | close | 1592 | 0.50 | 93.269 | 103.382 | 83.382 | 5650.00 | 2832500.00 |
| 4777 | 2010.04.16 03:55 | sell | 1593 | 0.50 | 92.895 | 0.000 | 0.000 | ||
| 4778 | 2010.04.16 03:55 | modify | 1593 | 0.50 | 92.895 | 102.895 | 82.895 | ||
| 4779 | 2010.04.16 09:00 | close | 1593 | 0.50 | 92.743 | 102.895 | 82.895 | 7600.00 | 2840100.00 |
| 4780 | 2010.04.19 03:55 | sell | 1594 | 0.50 | 92.095 | 0.000 | 0.000 | ||
| 4781 | 2010.04.19 03:55 | modify | 1594 | 0.50 | 92.095 | 102.095 | 82.095 | ||
| 4782 | 2010.04.19 09:00 | close | 1594 | 0.50 | 92.006 | 102.095 | 82.095 | 4450.00 | 2844550.00 |
| 4783 | 2010.04.20 03:30 | buy | 1595 | 0.50 | 92.599 | 0.000 | 0.000 | ||
| 4784 | 2010.04.20 03:30 | modify | 1595 | 0.50 | 92.599 | 82.599 | 102.599 | ||
| 4785 | 2010.04.20 03:54 | close | 1595 | 0.50 | 92.628 | 82.599 | 102.599 | 1450.00 | 2846000.00 |
| 4786 | 2010.04.20 03:55 | sell | 1596 | 0.50 | 92.600 | 0.000 | 0.000 | ||
| 4787 | 2010.04.20 03:55 | modify | 1596 | 0.50 | 92.600 | 102.600 | 82.600 | ||
| 4788 | 2010.04.20 09:00 | close | 1596 | 0.50 | 92.609 | 102.600 | 82.600 | -450.00 | 2845550.00 |
| 4789 | 2010.04.21 03:55 | sell | 1597 | 0.50 | 93.062 | 0.000 | 0.000 | ||
| 4790 | 2010.04.21 03:55 | modify | 1597 | 0.50 | 93.062 | 103.062 | 83.062 | ||
| 4791 | 2010.04.21 09:00 | close | 1597 | 0.50 | 93.229 | 103.062 | 83.062 | -8350.00 | 2837200.00 |
| 4792 | 2010.04.22 03:55 | sell | 1598 | 0.50 | 92.902 | 0.000 | 0.000 | ||
| 4793 | 2010.04.22 03:55 | modify | 1598 | 0.50 | 92.902 | 102.902 | 82.902 | ||
| 4794 | 2010.04.22 09:00 | close | 1598 | 0.50 | 92.878 | 102.902 | 82.902 | 1200.00 | 2838400.00 |
| 4795 | 2010.04.23 03:55 | sell | 1599 | 0.50 | 93.380 | 0.000 | 0.000 | ||
| 4796 | 2010.04.23 03:55 | modify | 1599 | 0.50 | 93.380 | 103.380 | 83.380 | ||
| 4797 | 2010.04.23 09:00 | close | 1599 | 0.50 | 93.434 | 103.380 | 83.380 | -2700.00 | 2835700.00 |
| 4798 | 2010.04.26 03:55 | sell | 1600 | 0.50 | 94.186 | 0.000 | 0.000 | ||
| 4799 | 2010.04.26 03:55 | modify | 1600 | 0.50 | 94.186 | 104.186 | 84.186 | ||
15