EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97512プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2007.12.20 16:19 | close | 1800 | 1.00 | 1.43401 | 1.44463 | 1.42763 | -4289.17 | 3642668.69 |
| 5401 | 2007.12.20 23:54 | sell | 1801 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 5402 | 2007.12.20 23:54 | modify | 1801 | 1.00 | 1.43300 | 1.44400 | 1.42700 | ||
| 5403 | 2007.12.21 02:26 | close | 1801 | 1.00 | 1.43296 | 1.44400 | 1.42700 | 451.49 | 3643120.18 |
| 5404 | 2007.12.21 08:33 | buy | 1802 | 1.00 | 1.43587 | 0.00000 | 0.00000 | ||
| 5405 | 2007.12.21 08:33 | modify | 1802 | 1.00 | 1.43587 | 1.42487 | 1.44187 | ||
| 5406 | 2007.12.21 08:36 | close | 1802 | 1.00 | 1.43742 | 1.42487 | 1.44187 | 17494.70 | 3660614.88 |
| 5407 | 2007.12.21 10:02 | buy | 1803 | 1.00 | 1.43865 | 0.00000 | 0.00000 | ||
| 5408 | 2007.12.21 10:02 | modify | 1803 | 1.00 | 1.43865 | 1.42765 | 1.44465 | ||
| 5409 | 2007.12.21 15:10 | close | 1803 | 1.00 | 1.43816 | 1.42765 | 1.44465 | -5530.59 | 3655084.29 |
| 5410 | 2007.12.21 15:10 | sell | 1804 | 1.00 | 1.43818 | 0.00000 | 0.00000 | ||
| 5411 | 2007.12.21 15:10 | modify | 1804 | 1.00 | 1.43818 | 1.44918 | 1.43218 | ||
| 5412 | 2007.12.21 17:58 | close | 1804 | 1.00 | 1.43777 | 1.44918 | 1.43218 | 4627.79 | 3659712.08 |
| 5413 | 2007.12.24 06:39 | buy | 1805 | 1.00 | 1.43813 | 0.00000 | 0.00000 | ||
| 5414 | 2007.12.24 06:39 | modify | 1805 | 1.00 | 1.43813 | 1.42713 | 1.44413 | ||
| 5415 | 2007.12.24 07:51 | close | 1805 | 1.00 | 1.43870 | 1.42713 | 1.44413 | 6433.53 | 3666145.61 |
| 5416 | 2007.12.24 08:17 | buy | 1806 | 1.00 | 1.43815 | 0.00000 | 0.00000 | ||
| 5417 | 2007.12.24 08:17 | modify | 1806 | 1.00 | 1.43815 | 1.42715 | 1.44415 | ||
| 5418 | 2007.12.24 13:32 | close | 1806 | 1.00 | 1.44007 | 1.42715 | 1.44415 | 21670.84 | 3687816.45 |
| 5419 | 2007.12.24 15:15 | buy | 1807 | 1.00 | 1.43996 | 0.00000 | 0.00000 | ||
| 5420 | 2007.12.24 15:15 | modify | 1807 | 1.00 | 1.43996 | 1.42896 | 1.44596 | ||
| 5421 | 2007.12.24 17:01 | close | 1807 | 1.00 | 1.44076 | 1.42896 | 1.44596 | 9029.52 | 3696845.97 |
| 5422 | 2007.12.26 10:39 | buy | 1808 | 1.00 | 1.44136 | 0.00000 | 0.00000 | ||
| 5423 | 2007.12.26 10:39 | modify | 1808 | 1.00 | 1.44136 | 1.43036 | 1.44736 | ||
| 5424 | 2007.12.26 12:21 | close | 1808 | 1.00 | 1.44247 | 1.43036 | 1.44736 | 12528.46 | 3709374.43 |
| 5425 | 2007.12.26 21:53 | buy | 1809 | 1.00 | 1.44977 | 0.00000 | 0.00000 | ||
| 5426 | 2007.12.26 21:53 | modify | 1809 | 1.00 | 1.44977 | 1.43877 | 1.45577 | ||
| 5427 | 2007.12.27 03:43 | close | 1809 | 1.00 | 1.44777 | 1.43877 | 1.45577 | -22573.80 | 3686800.63 |
| 5428 | 2007.12.27 04:14 | sell | 1810 | 1.00 | 1.44819 | 0.00000 | 0.00000 | ||
| 5429 | 2007.12.27 04:14 | modify | 1810 | 1.00 | 1.44819 | 1.45919 | 1.44219 | ||
| 5430 | 2007.12.27 06:08 | close | 1810 | 1.00 | 1.44786 | 1.45919 | 1.44219 | 3724.81 | 3690525.44 |
| 5431 | 2007.12.27 09:17 | buy | 1811 | 1.00 | 1.44992 | 0.00000 | 0.00000 | ||
| 5432 | 2007.12.27 09:17 | modify | 1811 | 1.00 | 1.44992 | 1.43892 | 1.45592 | ||
| 5433 | 2007.12.27 11:19 | close | 1811 | 1.00 | 1.45055 | 1.43892 | 1.45592 | 7110.75 | 3697636.19 |
| 5434 | 2007.12.27 22:40 | buy | 1812 | 1.00 | 1.46158 | 0.00000 | 0.00000 | ||
| 5435 | 2007.12.27 22:40 | modify | 1812 | 1.00 | 1.46158 | 1.45058 | 1.46758 | ||
| 5436 | 2007.12.27 23:24 | close | 1812 | 1.00 | 1.46229 | 1.45058 | 1.46758 | 8013.70 | 3705649.89 |
| 5437 | 2007.12.28 00:23 | buy | 1813 | 1.00 | 1.46148 | 0.00000 | 0.00000 | ||
| 5438 | 2007.12.28 00:23 | modify | 1813 | 1.00 | 1.46148 | 1.45048 | 1.46748 | ||
| 5439 | 2007.12.28 07:32 | close | 1813 | 1.00 | 1.46162 | 1.45048 | 1.46748 | 1580.17 | 3707230.06 |
| 5440 | 2007.12.28 15:17 | buy | 1814 | 1.00 | 1.46837 | 0.00000 | 0.00000 | ||
| 5441 | 2007.12.28 15:17 | modify | 1814 | 1.00 | 1.46837 | 1.45737 | 1.47437 | ||
| 5442 | 2007.12.28 16:13 | close | 1814 | 1.00 | 1.46959 | 1.45737 | 1.47437 | 13770.02 | 3721000.08 |
| 5443 | 2007.12.31 00:02 | buy | 1815 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
| 5444 | 2007.12.31 00:02 | modify | 1815 | 1.00 | 1.47096 | 1.45996 | 1.47696 | ||
| 5445 | 2007.12.31 00:54 | close | 1815 | 1.00 | 1.47169 | 1.45996 | 1.47696 | 8239.44 | 3729239.52 |
| 5446 | 2007.12.31 06:54 | buy | 1816 | 1.00 | 1.47426 | 0.00000 | 0.00000 | ||
| 5447 | 2007.12.31 06:54 | modify | 1816 | 1.00 | 1.47426 | 1.46326 | 1.48026 | ||
| 5448 | 2007.12.31 14:12 | close | 1816 | 1.00 | 1.47250 | 1.46326 | 1.48026 | -19864.94 | 3709374.58 |
| 5449 | 2007.12.31 20:49 | sell | 1817 | 1.00 | 1.46095 | 0.00000 | 0.00000 | ||
| 5450 | 2007.12.31 20:49 | modify | 1817 | 1.00 | 1.46095 | 1.47195 | 1.45495 | ||
| 5451 | 2008.01.02 11:27 | close | 1817 | 1.00 | 1.46533 | 1.47195 | 1.45495 | -49438.37 | 3659936.21 |
| 5452 | 2008.01.02 15:19 | buy | 1818 | 1.00 | 1.46735 | 0.00000 | 0.00000 | ||
| 5453 | 2008.01.02 15:19 | modify | 1818 | 1.00 | 1.46735 | 1.45635 | 1.47335 | ||
| 5454 | 2008.01.02 17:03 | close | 1818 | 1.00 | 1.46768 | 1.45635 | 1.47335 | 3724.67 | 3663660.88 |
| 5455 | 2008.01.02 23:58 | buy | 1819 | 1.00 | 1.47183 | 0.00000 | 0.00000 | ||
| 5456 | 2008.01.02 23:58 | modify | 1819 | 1.00 | 1.47183 | 1.46083 | 1.47783 | ||
| 5457 | 2008.01.03 06:38 | close | 1819 | 1.00 | 1.47180 | 1.46083 | 1.47783 | -338.61 | 3663322.27 |
| 5458 | 2008.01.03 15:16 | buy | 1820 | 1.00 | 1.47366 | 0.00000 | 0.00000 | ||
| 5459 | 2008.01.03 15:16 | modify | 1820 | 1.00 | 1.47366 | 1.46266 | 1.47966 | ||
| 5460 | 2008.01.03 18:39 | close | 1820 | 1.00 | 1.47348 | 1.46266 | 1.47966 | -2031.64 | 3661290.63 |
| 5461 | 2008.01.03 18:39 | sell | 1821 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 5462 | 2008.01.03 18:39 | modify | 1821 | 1.00 | 1.47350 | 1.48450 | 1.46750 | ||
| 5463 | 2008.01.03 21:19 | close | 1821 | 1.00 | 1.47442 | 1.48450 | 1.46750 | -10384.32 | 3650906.31 |
| 5464 | 2008.01.03 21:19 | buy | 1822 | 1.00 | 1.47436 | 0.00000 | 0.00000 | ||
| 5465 | 2008.01.03 21:19 | modify | 1822 | 1.00 | 1.47436 | 1.46336 | 1.48036 | ||
| 5466 | 2008.01.04 02:08 | close | 1822 | 1.00 | 1.47480 | 1.46336 | 1.48036 | 4966.24 | 3655872.55 |
| 5467 | 2008.01.04 11:10 | sell | 1823 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 5468 | 2008.01.04 11:10 | modify | 1823 | 1.00 | 1.47200 | 1.48300 | 1.46600 | ||
| 5469 | 2008.01.04 12:50 | close | 1823 | 1.00 | 1.46989 | 1.48300 | 1.46600 | 23816.20 | 3679688.75 |
| 5470 | 2008.01.04 13:53 | sell | 1824 | 1.00 | 1.47153 | 0.00000 | 0.00000 | ||
| 5471 | 2008.01.04 13:53 | modify | 1824 | 1.00 | 1.47153 | 1.48253 | 1.46553 | ||
| 5472 | 2008.01.04 14:34 | close | 1824 | 1.00 | 1.47071 | 1.48253 | 1.46553 | 9255.59 | 3688944.34 |
| 5473 | 2008.01.07 13:37 | sell | 1825 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
| 5474 | 2008.01.07 13:37 | modify | 1825 | 1.00 | 1.46912 | 1.48012 | 1.46312 | ||
| 5475 | 2008.01.07 14:05 | close | 1825 | 1.00 | 1.46846 | 1.48012 | 1.46312 | 7449.62 | 3696393.96 |
| 5476 | 2008.01.07 18:08 | buy | 1826 | 1.00 | 1.47074 | 0.00000 | 0.00000 | ||
| 5477 | 2008.01.07 18:08 | modify | 1826 | 1.00 | 1.47074 | 1.45974 | 1.47674 | ||
| 5478 | 2008.01.07 20:49 | close | 1826 | 1.00 | 1.46945 | 1.45974 | 1.47674 | -14560.11 | 3681833.85 |
| 5479 | 2008.01.07 20:49 | sell | 1827 | 1.00 | 1.46949 | 0.00000 | 0.00000 | ||
| 5480 | 2008.01.07 20:49 | modify | 1827 | 1.00 | 1.46949 | 1.48049 | 1.46349 | ||
| 5481 | 2008.01.07 23:11 | close | 1827 | 1.00 | 1.46926 | 1.48049 | 1.46349 | 2596.08 | 3684429.93 |
| 5482 | 2008.01.09 21:54 | sell | 1828 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
| 5483 | 2008.01.09 21:54 | modify | 1828 | 1.00 | 1.46630 | 1.47730 | 1.46030 | ||
| 5484 | 2008.01.10 00:43 | close | 1828 | 1.00 | 1.46506 | 1.47730 | 1.46030 | 13996.25 | 3698426.18 |
| 5485 | 2008.01.10 06:42 | buy | 1829 | 1.00 | 1.46816 | 0.00000 | 0.00000 | ||
| 5486 | 2008.01.10 06:42 | modify | 1829 | 1.00 | 1.46816 | 1.45716 | 1.47416 | ||
| 5487 | 2008.01.10 07:33 | close | 1829 | 1.00 | 1.46880 | 1.45716 | 1.47416 | 7223.62 | 3705649.80 |
| 5488 | 2008.01.11 00:31 | buy | 1830 | 1.00 | 1.47953 | 0.00000 | 0.00000 | ||
| 5489 | 2008.01.11 00:31 | modify | 1830 | 1.00 | 1.47953 | 1.46853 | 1.48553 | ||
| 5490 | 2008.01.11 00:55 | close | 1830 | 1.00 | 1.48068 | 1.46853 | 1.48553 | 12979.93 | 3718629.73 |
| 5491 | 2008.01.14 00:05 | sell | 1831 | 1.00 | 1.47862 | 0.00000 | 0.00000 | ||
| 5492 | 2008.01.14 00:05 | modify | 1831 | 1.00 | 1.47862 | 1.48962 | 1.47262 | ||
| 5493 | 2008.01.14 03:07 | close | 1831 | 1.00 | 1.48006 | 1.48962 | 1.47262 | -16253.71 | 3702376.02 |
| 5494 | 2008.01.14 05:48 | buy | 1832 | 1.00 | 1.47956 | 0.00000 | 0.00000 | ||
| 5495 | 2008.01.14 05:48 | modify | 1832 | 1.00 | 1.47956 | 1.46856 | 1.48556 | ||
| 5496 | 2008.01.14 08:06 | close | 1832 | 1.00 | 1.48228 | 1.46856 | 1.48556 | 30700.37 | 3733076.39 |
| 5497 | 2008.01.14 14:22 | buy | 1833 | 1.00 | 1.48909 | 0.00000 | 0.00000 | ||
| 5498 | 2008.01.14 14:22 | modify | 1833 | 1.00 | 1.48909 | 1.47809 | 1.49509 | ||
| 5499 | 2008.01.14 18:11 | close | 1833 | 1.00 | 1.48904 | 1.47809 | 1.49509 | -564.34 | 3732512.05 |
| 5500 | 2008.01.15 04:47 | buy | 1834 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 5501 | 2008.01.15 04:47 | modify | 1834 | 1.00 | 1.48720 | 1.47620 | 1.49320 | ||
| 5502 | 2008.01.15 05:46 | close | 1834 | 1.00 | 1.48794 | 1.47620 | 1.49320 | 8352.31 | 3740864.36 |
| 5503 | 2008.01.16 01:16 | sell | 1835 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 5504 | 2008.01.16 01:16 | modify | 1835 | 1.00 | 1.47970 | 1.49070 | 1.47370 | ||
| 5505 | 2008.01.16 03:43 | close | 1835 | 1.00 | 1.47953 | 1.49070 | 1.47370 | 1918.84 | 3742783.20 |
| 5506 | 2008.01.16 08:38 | buy | 1836 | 1.00 | 1.48309 | 0.00000 | 0.00000 | ||
| 5507 | 2008.01.16 08:38 | modify | 1836 | 1.00 | 1.48309 | 1.47209 | 1.48909 | ||
| 5508 | 2008.01.16 15:32 | close | 1836 | 1.00 | 1.48120 | 1.47209 | 1.48909 | -21332.24 | 3721450.96 |
| 5509 | 2008.01.16 20:36 | sell | 1837 | 1.00 | 1.46738 | 0.00000 | 0.00000 | ||
| 5510 | 2008.01.16 20:36 | modify | 1837 | 1.00 | 1.46738 | 1.47838 | 1.46138 | ||
| 5511 | 2008.01.16 21:57 | close | 1837 | 1.00 | 1.46598 | 1.47838 | 1.46138 | 15802.22 | 3737253.18 |
| 5512 | 2008.01.16 23:05 | sell | 1838 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
| 5513 | 2008.01.16 23:05 | modify | 1838 | 1.00 | 1.46670 | 1.47770 | 1.46070 | ||
| 5514 | 2008.01.16 23:29 | close | 1838 | 1.00 | 1.46514 | 1.47770 | 1.46070 | 17608.19 | 3754861.37 |
| 5515 | 2008.01.17 01:18 | sell | 1839 | 1.00 | 1.46555 | 0.00000 | 0.00000 | ||
| 5516 | 2008.01.17 01:18 | modify | 1839 | 1.00 | 1.46555 | 1.47655 | 1.45955 | ||
| 5517 | 2008.01.17 04:34 | close | 1839 | 1.00 | 1.46706 | 1.47655 | 1.45955 | -17043.83 | 3737817.54 |
| 5518 | 2008.01.17 04:35 | buy | 1840 | 1.00 | 1.46688 | 0.00000 | 0.00000 | ||
| 5519 | 2008.01.17 04:35 | modify | 1840 | 1.00 | 1.46688 | 1.45588 | 1.47288 | ||
| 5520 | 2008.01.17 08:17 | close | 1840 | 1.00 | 1.46597 | 1.45588 | 1.47288 | -10271.08 | 3727546.46 |
| 5521 | 2008.01.17 15:35 | buy | 1841 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 5522 | 2008.01.17 15:35 | modify | 1841 | 1.00 | 1.46680 | 1.45580 | 1.47280 | ||
| 5523 | 2008.01.17 17:00 | close | 1841 | 1.00 | 1.47092 | 1.45580 | 1.47280 | 46502.03 | 3774048.49 |
| 5524 | 2008.01.21 08:18 | sell | 1842 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
| 5525 | 2008.01.21 08:18 | modify | 1842 | 1.00 | 1.45510 | 1.46610 | 1.44910 | ||
| 5526 | 2008.01.21 08:56 | close | 1842 | 1.00 | 1.45275 | 1.46610 | 1.44910 | 26525.15 | 3800573.64 |
| 5527 | 2008.01.21 14:21 | sell | 1843 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 5528 | 2008.01.21 14:21 | modify | 1843 | 1.00 | 1.44990 | 1.46090 | 1.44390 | ||
| 5529 | 2008.01.21 14:52 | close | 1843 | 1.00 | 1.44782 | 1.46090 | 1.44390 | 23477.58 | 3824051.22 |
| 5530 | 2008.01.21 15:58 | sell | 1844 | 1.00 | 1.45018 | 0.00000 | 0.00000 | ||
| 5531 | 2008.01.21 15:58 | modify | 1844 | 1.00 | 1.45018 | 1.46118 | 1.44418 | ||
| 5532 | 2008.01.21 16:37 | close | 1844 | 1.00 | 1.44771 | 1.46118 | 1.44418 | 27879.63 | 3851930.85 |
| 5533 | 2008.01.21 22:20 | sell | 1845 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 5534 | 2008.01.21 22:20 | modify | 1845 | 1.00 | 1.44470 | 1.45570 | 1.43870 | ||
| 5535 | 2008.01.22 00:27 | close | 1845 | 1.00 | 1.44503 | 1.45570 | 1.43870 | -3724.81 | 3848206.04 |
| 5536 | 2008.01.22 06:27 | buy | 1846 | 1.00 | 1.44302 | 0.00000 | 0.00000 | ||
| 5537 | 2008.01.22 06:27 | modify | 1846 | 1.00 | 1.44302 | 1.43202 | 1.44902 | ||
| 5538 | 2008.01.22 07:34 | close | 1846 | 1.00 | 1.44346 | 1.43202 | 1.44902 | 4966.23 | 3853172.27 |
| 5539 | 2008.01.23 01:29 | buy | 1847 | 1.00 | 1.46476 | 0.00000 | 0.00000 | ||
| 5540 | 2008.01.23 01:29 | modify | 1847 | 1.00 | 1.46476 | 1.45376 | 1.47076 | ||
| 5541 | 2008.01.23 14:04 | close | 1847 | 1.00 | 1.45877 | 1.45376 | 1.47076 | -67608.53 | 3785563.74 |
| 5542 | 2008.01.23 14:04 | sell | 1848 | 1.00 | 1.45883 | 0.00000 | 0.00000 | ||
| 5543 | 2008.01.23 14:04 | modify | 1848 | 1.00 | 1.45883 | 1.46983 | 1.45283 | ||
| 5544 | 2008.01.23 15:22 | close | 1848 | 1.00 | 1.45567 | 1.46983 | 1.45283 | 35667.87 | 3821231.61 |
| 5545 | 2008.01.23 16:55 | sell | 1849 | 1.00 | 1.45691 | 0.00000 | 0.00000 | ||
| 5546 | 2008.01.23 16:55 | modify | 1849 | 1.00 | 1.45691 | 1.46791 | 1.45091 | ||
| 5547 | 2008.01.24 02:09 | close | 1849 | 1.00 | 1.46185 | 1.46791 | 1.45091 | -55759.27 | 3765472.34 |
| 5548 | 2008.01.24 02:09 | buy | 1850 | 1.00 | 1.46156 | 0.00000 | 0.00000 | ||
| 5549 | 2008.01.24 02:09 | modify | 1850 | 1.00 | 1.46156 | 1.45056 | 1.46756 | ||
| 5550 | 2008.01.24 12:55 | close | 1850 | 1.00 | 1.46317 | 1.45056 | 1.46756 | 18171.91 | 3783644.25 |
| 5551 | 2008.01.24 15:27 | buy | 1851 | 1.00 | 1.46472 | 0.00000 | 0.00000 | ||
| 5552 | 2008.01.24 15:27 | modify | 1851 | 1.00 | 1.46472 | 1.45372 | 1.47072 | ||
| 5553 | 2008.01.24 16:04 | close | 1851 | 1.00 | 1.46901 | 1.45372 | 1.47072 | 48420.80 | 3832065.05 |
| 5554 | 2008.01.24 22:26 | buy | 1852 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 5555 | 2008.01.24 22:26 | modify | 1852 | 1.00 | 1.47470 | 1.46370 | 1.48070 | ||
| 5556 | 2008.01.24 22:50 | close | 1852 | 1.00 | 1.47630 | 1.46370 | 1.48070 | 18059.04 | 3850124.09 |
| 5557 | 2008.01.24 23:51 | buy | 1853 | 1.00 | 1.47536 | 0.00000 | 0.00000 | ||
| 5558 | 2008.01.24 23:51 | modify | 1853 | 1.00 | 1.47536 | 1.46436 | 1.48136 | ||
| 5559 | 2008.01.25 01:49 | close | 1853 | 1.00 | 1.47750 | 1.46436 | 1.48136 | 24153.97 | 3874278.06 |
| 5560 | 2008.01.25 14:23 | sell | 1854 | 1.00 | 1.47237 | 0.00000 | 0.00000 | ||
| 5561 | 2008.01.25 14:23 | modify | 1854 | 1.00 | 1.47237 | 1.48337 | 1.46637 | ||
| 5562 | 2008.01.25 15:07 | close | 1854 | 1.00 | 1.47084 | 1.48337 | 1.46637 | 17269.57 | 3891547.63 |
| 5563 | 2008.01.28 00:13 | sell | 1855 | 1.00 | 1.46837 | 0.00000 | 0.00000 | ||
| 5564 | 2008.01.28 00:13 | modify | 1855 | 1.00 | 1.46837 | 1.47937 | 1.46237 | ||
| 5565 | 2008.01.28 01:53 | close | 1855 | 1.00 | 1.46906 | 1.47937 | 1.46237 | -7788.24 | 3883759.39 |
| 5566 | 2008.01.28 05:58 | sell | 1856 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
| 5567 | 2008.01.28 05:58 | modify | 1856 | 1.00 | 1.46796 | 1.47896 | 1.46196 | ||
| 5568 | 2008.01.28 07:30 | close | 1856 | 1.00 | 1.46711 | 1.47896 | 1.46196 | 9594.21 | 3893353.60 |
| 5569 | 2008.01.28 21:00 | buy | 1857 | 1.00 | 1.47801 | 0.00000 | 0.00000 | ||
| 5570 | 2008.01.28 21:00 | modify | 1857 | 1.00 | 1.47801 | 1.46701 | 1.48401 | ||
| 5571 | 2008.01.28 23:28 | close | 1857 | 1.00 | 1.47888 | 1.46701 | 1.48401 | 9819.60 | 3903173.20 |
| 5572 | 2008.01.29 07:30 | sell | 1858 | 1.00 | 1.47741 | 0.00000 | 0.00000 | ||
| 5573 | 2008.01.29 07:30 | modify | 1858 | 1.00 | 1.47741 | 1.48841 | 1.47141 | ||
| 5574 | 2008.01.29 09:09 | close | 1858 | 1.00 | 1.47636 | 1.48841 | 1.47141 | 11851.66 | 3915024.86 |
| 5575 | 2008.01.30 00:12 | buy | 1859 | 1.00 | 1.47727 | 0.00000 | 0.00000 | ||
| 5576 | 2008.01.30 00:12 | modify | 1859 | 1.00 | 1.47727 | 1.46627 | 1.48327 | ||
| 5577 | 2008.01.30 03:31 | close | 1859 | 1.00 | 1.47700 | 1.46627 | 1.48327 | -3047.46 | 3911977.40 |
| 5578 | 2008.01.30 19:54 | sell | 1860 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 5579 | 2008.01.30 19:54 | modify | 1860 | 1.00 | 1.47880 | 1.48980 | 1.47280 | ||
| 5580 | 2008.01.30 21:08 | close | 1860 | 1.00 | 1.47935 | 1.48980 | 1.47280 | -6208.02 | 3905769.38 |
| 5581 | 2008.01.30 23:49 | buy | 1861 | 1.00 | 1.48659 | 0.00000 | 0.00000 | ||
| 5582 | 2008.01.30 23:49 | modify | 1861 | 1.00 | 1.48659 | 1.47559 | 1.49259 | ||
| 5583 | 2008.01.31 03:11 | close | 1861 | 1.00 | 1.48488 | 1.47559 | 1.49259 | -19300.60 | 3886468.78 |
| 5584 | 2008.01.31 12:22 | sell | 1862 | 1.00 | 1.48519 | 0.00000 | 0.00000 | ||
| 5585 | 2008.01.31 12:22 | modify | 1862 | 1.00 | 1.48519 | 1.49619 | 1.47919 | ||
| 5586 | 2008.01.31 15:17 | close | 1862 | 1.00 | 1.48612 | 1.49619 | 1.47919 | -10497.19 | 3875971.59 |
| 5587 | 2008.01.31 22:55 | buy | 1863 | 1.00 | 1.48596 | 0.00000 | 0.00000 | ||
| 5588 | 2008.01.31 22:55 | modify | 1863 | 1.00 | 1.48596 | 1.47496 | 1.49196 | ||
| 5589 | 2008.02.01 01:33 | close | 1863 | 1.00 | 1.48670 | 1.47496 | 1.49196 | 8352.31 | 3884323.90 |
| 5590 | 2008.02.01 06:41 | buy | 1864 | 1.00 | 1.48696 | 0.00000 | 0.00000 | ||
| 5591 | 2008.02.01 06:41 | modify | 1864 | 1.00 | 1.48696 | 1.47596 | 1.49296 | ||
| 5592 | 2008.02.01 09:39 | close | 1864 | 1.00 | 1.48754 | 1.47596 | 1.49296 | 6546.41 | 3890870.31 |
| 5593 | 2008.02.05 15:58 | sell | 1865 | 1.00 | 1.46925 | 0.00000 | 0.00000 | ||
| 5594 | 2008.02.05 15:58 | modify | 1865 | 1.00 | 1.46925 | 1.48025 | 1.46325 | ||
| 5595 | 2008.02.05 16:19 | close | 1865 | 1.00 | 1.46571 | 1.48025 | 1.46325 | 39957.04 | 3930827.35 |
| 5596 | 2008.02.05 20:35 | sell | 1866 | 1.00 | 1.46521 | 0.00000 | 0.00000 | ||
| 5597 | 2008.02.05 20:35 | modify | 1866 | 1.00 | 1.46521 | 1.47621 | 1.45921 | ||
| 5598 | 2008.02.05 22:30 | close | 1866 | 1.00 | 1.46426 | 1.47621 | 1.45921 | 10722.93 | 3941550.28 |
| 5599 | 2008.02.06 04:33 | sell | 1867 | 1.00 | 1.46383 | 0.00000 | 0.00000 | ||
| 5600 | 2008.02.06 04:33 | modify | 1867 | 1.00 | 1.46383 | 1.47483 | 1.45783 | ||
| 5601 | 2008.02.06 05:57 | close | 1867 | 1.00 | 1.46381 | 1.47483 | 1.45783 | 225.75 | 3941776.03 |
| 5602 | 2008.02.06 07:56 | buy | 1868 | 1.00 | 1.46358 | 0.00000 | 0.00000 | ||
| 5603 | 2008.02.06 07:56 | modify | 1868 | 1.00 | 1.46358 | 1.45258 | 1.46958 | ||
| 5604 | 2008.02.06 08:24 | close | 1868 | 1.00 | 1.46563 | 1.45258 | 1.46958 | 23138.15 | 3964914.18 |
| 5605 | 2008.02.06 13:12 | sell | 1869 | 1.00 | 1.46175 | 0.00000 | 0.00000 | ||
| 5606 | 2008.02.06 13:12 | modify | 1869 | 1.00 | 1.46175 | 1.47275 | 1.45575 | ||
| 5607 | 2008.02.06 14:22 | close | 1869 | 1.00 | 1.46189 | 1.47275 | 1.45575 | -1580.22 | 3963333.96 |
| 5608 | 2008.02.06 23:40 | sell | 1870 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
| 5609 | 2008.02.06 23:40 | modify | 1870 | 1.00 | 1.46326 | 1.47426 | 1.45726 | ||
| 5610 | 2008.02.07 00:54 | close | 1870 | 1.00 | 1.46251 | 1.47426 | 1.45726 | 8465.48 | 3971799.44 |
| 5611 | 2008.02.07 21:07 | sell | 1871 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 5612 | 2008.02.07 21:07 | modify | 1871 | 1.00 | 1.44900 | 1.46000 | 1.44300 | ||
| 5613 | 2008.02.07 21:39 | close | 1871 | 1.00 | 1.44555 | 1.46000 | 1.44300 | 38941.19 | 4010740.63 |
| 5614 | 2008.02.07 22:35 | sell | 1872 | 1.00 | 1.44757 | 0.00000 | 0.00000 | ||
| 5615 | 2008.02.07 22:35 | modify | 1872 | 1.00 | 1.44757 | 1.45857 | 1.44157 | ||
| 5616 | 2008.02.08 01:34 | close | 1872 | 1.00 | 1.44807 | 1.45857 | 1.44157 | -5643.65 | 4005096.98 |
| 5617 | 2008.02.08 01:35 | buy | 1873 | 1.00 | 1.44791 | 0.00000 | 0.00000 | ||
| 5618 | 2008.02.08 01:35 | modify | 1873 | 1.00 | 1.44791 | 1.43691 | 1.45391 | ||
| 5619 | 2008.02.08 03:32 | close | 1873 | 1.00 | 1.44892 | 1.43691 | 1.45391 | 11399.77 | 4016496.75 |
| 5620 | 2008.02.11 08:27 | buy | 1874 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
| 5621 | 2008.02.11 08:27 | modify | 1874 | 1.00 | 1.45436 | 1.44336 | 1.46036 | ||
| 5622 | 2008.02.11 09:03 | close | 1874 | 1.00 | 1.45646 | 1.44336 | 1.46036 | 23702.49 | 4040199.24 |
| 5623 | 2008.02.11 11:42 | buy | 1875 | 1.00 | 1.45528 | 0.00000 | 0.00000 | ||
| 5624 | 2008.02.11 11:42 | modify | 1875 | 1.00 | 1.45528 | 1.44428 | 1.46128 | ||
| 5625 | 2008.02.11 19:08 | close | 1875 | 1.00 | 1.45138 | 1.44428 | 1.46128 | -44018.91 | 3996180.33 |
| 5626 | 2008.02.11 19:08 | sell | 1876 | 1.00 | 1.45143 | 0.00000 | 0.00000 | ||
| 5627 | 2008.02.11 19:08 | modify | 1876 | 1.00 | 1.45143 | 1.46243 | 1.44543 | ||
| 5628 | 2008.02.11 23:58 | close | 1876 | 1.00 | 1.45183 | 1.46243 | 1.44543 | -4514.92 | 3991665.41 |
| 5629 | 2008.02.13 00:04 | sell | 1877 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
| 5630 | 2008.02.13 00:04 | modify | 1877 | 1.00 | 1.45900 | 1.47000 | 1.45300 | ||
| 5631 | 2008.02.13 00:33 | close | 1877 | 1.00 | 1.45818 | 1.47000 | 1.45300 | 9255.59 | 4000921.00 |
| 5632 | 2008.02.13 04:29 | sell | 1878 | 1.00 | 1.45763 | 0.00000 | 0.00000 | ||
| 5633 | 2008.02.13 04:29 | modify | 1878 | 1.00 | 1.45763 | 1.46863 | 1.45163 | ||
| 5634 | 2008.02.13 05:49 | close | 1878 | 1.00 | 1.45776 | 1.46863 | 1.45163 | -1467.35 | 3999453.65 |
| 5635 | 2008.02.13 14:34 | buy | 1879 | 1.00 | 1.45759 | 0.00000 | 0.00000 | ||
| 5636 | 2008.02.13 14:34 | modify | 1879 | 1.00 | 1.45759 | 1.44659 | 1.46359 | ||
| 5637 | 2008.02.13 18:08 | close | 1879 | 1.00 | 1.45724 | 1.44659 | 1.46359 | -3950.41 | 3995503.24 |
| 5638 | 2008.02.13 21:55 | buy | 1880 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
| 5639 | 2008.02.13 21:55 | modify | 1880 | 1.00 | 1.45736 | 1.44636 | 1.46336 | ||
| 5640 | 2008.02.13 23:56 | close | 1880 | 1.00 | 1.45767 | 1.44636 | 1.46336 | 3498.94 | 3999002.18 |
| 5641 | 2008.02.14 05:59 | buy | 1881 | 1.00 | 1.45638 | 0.00000 | 0.00000 | ||
| 5642 | 2008.02.14 05:59 | modify | 1881 | 1.00 | 1.45638 | 1.44538 | 1.46238 | ||
| 5643 | 2008.02.14 09:13 | close | 1881 | 1.00 | 1.45825 | 1.44538 | 1.46238 | 21106.51 | 4020108.69 |
| 5644 | 2008.02.14 12:06 | buy | 1882 | 1.00 | 1.46088 | 0.00000 | 0.00000 | ||
| 5645 | 2008.02.14 12:06 | modify | 1882 | 1.00 | 1.46088 | 1.44988 | 1.46688 | ||
| 5646 | 2008.02.14 15:07 | close | 1882 | 1.00 | 1.46300 | 1.44988 | 1.46688 | 23928.23 | 4044036.92 |
| 5647 | 2008.02.15 21:12 | sell | 1883 | 1.00 | 1.46775 | 0.00000 | 0.00000 | ||
| 5648 | 2008.02.15 21:12 | modify | 1883 | 1.00 | 1.46775 | 1.47875 | 1.46175 | ||
| 5649 | 2008.02.18 00:20 | close | 1883 | 1.00 | 1.46752 | 1.47875 | 1.46175 | 2596.08 | 4046633.00 |
| 5650 | 2008.02.18 07:56 | buy | 1884 | 1.00 | 1.46803 | 0.00000 | 0.00000 | ||
| 5651 | 2008.02.18 07:56 | modify | 1884 | 1.00 | 1.46803 | 1.45703 | 1.47403 | ||
| 5652 | 2008.02.18 14:42 | close | 1884 | 1.00 | 1.46328 | 1.45703 | 1.47403 | -53612.78 | 3993020.22 |
| 5653 | 2008.02.18 14:42 | sell | 1885 | 1.00 | 1.46327 | 0.00000 | 0.00000 | ||
| 5654 | 2008.02.18 14:42 | modify | 1885 | 1.00 | 1.46327 | 1.47427 | 1.45727 | ||
| 5655 | 2008.02.18 16:22 | close | 1885 | 1.00 | 1.46284 | 1.47427 | 1.45727 | 4853.54 | 3997873.76 |
| 5656 | 2008.02.18 16:56 | sell | 1886 | 1.00 | 1.46453 | 0.00000 | 0.00000 | ||
| 5657 | 2008.02.18 16:56 | modify | 1886 | 1.00 | 1.46453 | 1.47553 | 1.45853 | ||
| 5658 | 2008.02.18 23:44 | close | 1886 | 1.00 | 1.46566 | 1.47553 | 1.45853 | -12754.65 | 3985119.11 |
| 5659 | 2008.02.18 23:49 | buy | 1887 | 1.00 | 1.46545 | 0.00000 | 0.00000 | ||
| 5660 | 2008.02.18 23:49 | modify | 1887 | 1.00 | 1.46545 | 1.45445 | 1.47145 | ||
| 5661 | 2008.02.19 04:06 | close | 1887 | 1.00 | 1.46602 | 1.45445 | 1.47145 | 6433.54 | 3991552.65 |
| 5662 | 2008.02.19 11:04 | buy | 1888 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
| 5663 | 2008.02.19 11:04 | modify | 1888 | 1.00 | 1.47096 | 1.45996 | 1.47696 | ||
| 5664 | 2008.02.19 12:42 | close | 1888 | 1.00 | 1.47424 | 1.45996 | 1.47696 | 37021.04 | 4028573.69 |
| 5665 | 2008.02.19 21:25 | sell | 1889 | 1.00 | 1.47374 | 0.00000 | 0.00000 | ||
| 5666 | 2008.02.19 21:25 | modify | 1889 | 1.00 | 1.47374 | 1.48474 | 1.46774 | ||
| 5667 | 2008.02.19 22:26 | close | 1889 | 1.00 | 1.47276 | 1.48474 | 1.46774 | 11061.55 | 4039635.24 |
| 5668 | 2008.02.20 08:15 | sell | 1890 | 1.00 | 1.47175 | 0.00000 | 0.00000 | ||
| 5669 | 2008.02.20 08:15 | modify | 1890 | 1.00 | 1.47175 | 1.48275 | 1.46575 | ||
| 5670 | 2008.02.20 08:34 | close | 1890 | 1.00 | 1.47058 | 1.48275 | 1.46575 | 13206.14 | 4052841.38 |
| 5671 | 2008.02.20 18:32 | sell | 1891 | 1.00 | 1.46661 | 0.00000 | 0.00000 | ||
| 5672 | 2008.02.20 18:32 | modify | 1891 | 1.00 | 1.46661 | 1.47761 | 1.46061 | ||
| 5673 | 2008.02.21 02:11 | close | 1891 | 1.00 | 1.47176 | 1.47761 | 1.46061 | -58129.60 | 3994711.78 |
| 5674 | 2008.02.21 02:36 | buy | 1892 | 1.00 | 1.47146 | 0.00000 | 0.00000 | ||
| 5675 | 2008.02.21 02:36 | modify | 1892 | 1.00 | 1.47146 | 1.46046 | 1.47746 | ||
| 5676 | 2008.02.21 04:23 | close | 1892 | 1.00 | 1.47219 | 1.46046 | 1.47746 | 8239.44 | 4002951.22 |
| 5677 | 2008.02.21 08:00 | sell | 1893 | 1.00 | 1.47186 | 0.00000 | 0.00000 | ||
| 5678 | 2008.02.21 08:00 | modify | 1893 | 1.00 | 1.47186 | 1.48286 | 1.46586 | ||
| 5679 | 2008.02.21 09:52 | close | 1893 | 1.00 | 1.47273 | 1.48286 | 1.46586 | -9819.95 | 3993131.27 |
| 5680 | 2008.02.21 21:50 | buy | 1894 | 1.00 | 1.48129 | 0.00000 | 0.00000 | ||
| 5681 | 2008.02.21 21:50 | modify | 1894 | 1.00 | 1.48129 | 1.47029 | 1.48729 | ||
| 5682 | 2008.02.22 00:18 | close | 1894 | 1.00 | 1.48200 | 1.47029 | 1.48729 | 8013.70 | 4001144.97 |
| 5683 | 2008.02.22 04:02 | sell | 1895 | 1.00 | 1.48085 | 0.00000 | 0.00000 | ||
| 5684 | 2008.02.22 04:02 | modify | 1895 | 1.00 | 1.48085 | 1.49185 | 1.47485 | ||
| 5685 | 2008.02.22 06:35 | close | 1895 | 1.00 | 1.48016 | 1.49185 | 1.47485 | 7788.24 | 4008933.21 |
| 5686 | 2008.02.25 01:51 | buy | 1896 | 1.00 | 1.48298 | 0.00000 | 0.00000 | ||
| 5687 | 2008.02.25 01:51 | modify | 1896 | 1.00 | 1.48298 | 1.47198 | 1.48898 | ||
| 5688 | 2008.02.25 08:04 | close | 1896 | 1.00 | 1.48228 | 1.47198 | 1.48898 | -7900.83 | 4001032.38 |
| 5689 | 2008.02.25 08:04 | sell | 1897 | 1.00 | 1.48223 | 0.00000 | 0.00000 | ||
| 5690 | 2008.02.25 08:04 | modify | 1897 | 1.00 | 1.48223 | 1.49323 | 1.47623 | ||
| 5691 | 2008.02.25 09:26 | close | 1897 | 1.00 | 1.48205 | 1.49323 | 1.47623 | 2031.72 | 4003064.10 |
| 5692 | 2008.02.25 14:31 | sell | 1898 | 1.00 | 1.48108 | 0.00000 | 0.00000 | ||
| 5693 | 2008.02.25 14:31 | modify | 1898 | 1.00 | 1.48108 | 1.49208 | 1.47508 | ||
| 5694 | 2008.02.25 17:02 | close | 1898 | 1.00 | 1.48159 | 1.49208 | 1.47508 | -5756.53 | 3997307.57 |
| 5695 | 2008.02.26 15:30 | buy | 1899 | 1.00 | 1.48617 | 0.00000 | 0.00000 | ||
| 5696 | 2008.02.26 15:30 | modify | 1899 | 1.00 | 1.48617 | 1.47517 | 1.49217 | ||
| 5697 | 2008.02.26 19:08 | close | 1899 | 1.00 | 1.49020 | 1.47517 | 1.49217 | 45486.21 | 4042793.78 |
| 5698 | 2008.02.27 01:49 | buy | 1900 | 1.00 | 1.49931 | 0.00000 | 0.00000 | ||
| 5699 | 2008.02.27 01:49 | modify | 1900 | 1.00 | 1.49931 | 1.48831 | 1.50531 | ||
18