EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97519プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2008.06.05 00:13 | close | 2100 | 1.00 | 1.54336 | 1.55510 | 1.53810 | 8352.45 | 3455878.54 |
| 6301 | 2008.06.05 01:52 | sell | 2101 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
| 6302 | 2008.06.05 01:52 | modify | 2101 | 1.00 | 1.54322 | 1.55422 | 1.53722 | ||
| 6303 | 2008.06.05 02:48 | close | 2101 | 1.00 | 1.54319 | 1.55422 | 1.53722 | 338.61 | 3456217.15 |
| 6304 | 2008.06.05 08:42 | sell | 2102 | 1.00 | 1.54109 | 0.00000 | 0.00000 | ||
| 6305 | 2008.06.05 08:42 | modify | 2102 | 1.00 | 1.54109 | 1.55209 | 1.53509 | ||
| 6306 | 2008.06.05 11:05 | close | 2102 | 1.00 | 1.54283 | 1.55209 | 1.53509 | -19639.55 | 3436577.60 |
| 6307 | 2008.06.06 00:30 | buy | 2103 | 1.00 | 1.55863 | 0.00000 | 0.00000 | ||
| 6308 | 2008.06.06 00:30 | modify | 2103 | 1.00 | 1.55863 | 1.54763 | 1.56463 | ||
| 6309 | 2008.06.06 02:49 | close | 2103 | 1.00 | 1.55994 | 1.54763 | 1.56463 | 14785.58 | 3451363.18 |
| 6310 | 2008.06.09 02:45 | buy | 2104 | 1.00 | 1.57741 | 0.00000 | 0.00000 | ||
| 6311 | 2008.06.09 02:45 | modify | 2104 | 1.00 | 1.57741 | 1.56641 | 1.58341 | ||
| 6312 | 2008.06.09 04:44 | close | 2104 | 1.00 | 1.57865 | 1.56641 | 1.58341 | 13995.51 | 3465358.69 |
| 6313 | 2008.06.09 21:10 | sell | 2105 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 6314 | 2008.06.09 21:10 | modify | 2105 | 1.00 | 1.56750 | 1.57850 | 1.56150 | ||
| 6315 | 2008.06.09 22:19 | close | 2105 | 1.00 | 1.56378 | 1.57850 | 1.56150 | 41988.01 | 3507346.70 |
| 6316 | 2008.06.09 23:58 | sell | 2106 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 6317 | 2008.06.09 23:58 | modify | 2106 | 1.00 | 1.56460 | 1.57560 | 1.55860 | ||
| 6318 | 2008.06.10 00:48 | close | 2106 | 1.00 | 1.56406 | 1.57560 | 1.55860 | 6095.03 | 3513441.73 |
| 6319 | 2008.06.10 01:39 | sell | 2107 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 6320 | 2008.06.10 01:39 | modify | 2107 | 1.00 | 1.56460 | 1.57560 | 1.55860 | ||
| 6321 | 2008.06.10 01:58 | close | 2107 | 1.00 | 1.56421 | 1.57560 | 1.55860 | 4401.97 | 3517843.70 |
| 6322 | 2008.06.10 07:58 | sell | 2108 | 1.00 | 1.55941 | 0.00000 | 0.00000 | ||
| 6323 | 2008.06.10 07:58 | modify | 2108 | 1.00 | 1.55941 | 1.57041 | 1.55341 | ||
| 6324 | 2008.06.10 10:04 | close | 2108 | 1.00 | 1.55682 | 1.57041 | 1.55341 | 29233.59 | 3547077.29 |
| 6325 | 2008.06.10 14:19 | sell | 2109 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
| 6326 | 2008.06.10 14:19 | modify | 2109 | 1.00 | 1.55233 | 1.56333 | 1.54633 | ||
| 6327 | 2008.06.10 14:51 | close | 2109 | 1.00 | 1.55055 | 1.56333 | 1.54633 | 20091.04 | 3567168.33 |
| 6328 | 2008.06.10 22:14 | sell | 2110 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 6329 | 2008.06.10 22:14 | modify | 2110 | 1.00 | 1.54600 | 1.55700 | 1.54000 | ||
| 6330 | 2008.06.10 22:54 | close | 2110 | 1.00 | 1.54535 | 1.55700 | 1.54000 | 7336.61 | 3574504.94 |
| 6331 | 2008.06.10 23:24 | sell | 2111 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 6332 | 2008.06.10 23:24 | modify | 2111 | 1.00 | 1.54650 | 1.55750 | 1.54050 | ||
| 6333 | 2008.06.11 00:33 | close | 2111 | 1.00 | 1.54588 | 1.55750 | 1.54050 | 6998.00 | 3581502.94 |
| 6334 | 2008.06.11 23:48 | buy | 2112 | 1.00 | 1.55484 | 0.00000 | 0.00000 | ||
| 6335 | 2008.06.11 23:48 | modify | 2112 | 1.00 | 1.55484 | 1.54384 | 1.56084 | ||
| 6336 | 2008.06.12 01:08 | close | 2112 | 1.00 | 1.55620 | 1.54384 | 1.56084 | 15349.50 | 3596852.44 |
| 6337 | 2008.06.13 02:35 | buy | 2113 | 1.00 | 1.54476 | 0.00000 | 0.00000 | ||
| 6338 | 2008.06.13 02:35 | modify | 2113 | 1.00 | 1.54476 | 1.53376 | 1.55076 | ||
| 6339 | 2008.06.13 04:27 | close | 2113 | 1.00 | 1.54603 | 1.53376 | 1.55076 | 14333.73 | 3611186.17 |
| 6340 | 2008.06.13 08:23 | sell | 2114 | 1.00 | 1.54457 | 0.00000 | 0.00000 | ||
| 6341 | 2008.06.13 08:23 | modify | 2114 | 1.00 | 1.54457 | 1.55557 | 1.53857 | ||
| 6342 | 2008.06.13 09:15 | close | 2114 | 1.00 | 1.54346 | 1.55557 | 1.53857 | 12528.35 | 3623714.52 |
| 6343 | 2008.06.13 16:57 | sell | 2115 | 1.00 | 1.53451 | 0.00000 | 0.00000 | ||
| 6344 | 2008.06.13 16:57 | modify | 2115 | 1.00 | 1.53451 | 1.54551 | 1.52851 | ||
| 6345 | 2008.06.13 21:14 | close | 2115 | 1.00 | 1.53556 | 1.54551 | 1.52851 | -11851.14 | 3611863.38 |
| 6346 | 2008.06.13 21:19 | buy | 2116 | 1.00 | 1.53516 | 0.00000 | 0.00000 | ||
| 6347 | 2008.06.13 21:19 | modify | 2116 | 1.00 | 1.53516 | 1.52416 | 1.54116 | ||
| 6348 | 2008.06.13 23:00 | close | 2116 | 1.00 | 1.53610 | 1.52416 | 1.54116 | 10609.22 | 3622472.60 |
| 6349 | 2008.06.16 01:07 | buy | 2117 | 1.00 | 1.53890 | 0.00000 | 0.00000 | ||
| 6350 | 2008.06.16 01:07 | modify | 2117 | 1.00 | 1.53890 | 1.52790 | 1.54490 | ||
| 6351 | 2008.06.16 05:21 | close | 2117 | 1.00 | 1.53967 | 1.52790 | 1.54490 | 8690.53 | 3631163.13 |
| 6352 | 2008.06.16 06:40 | buy | 2118 | 1.00 | 1.53912 | 0.00000 | 0.00000 | ||
| 6353 | 2008.06.16 06:40 | modify | 2118 | 1.00 | 1.53912 | 1.52812 | 1.54512 | ||
| 6354 | 2008.06.16 08:41 | close | 2118 | 1.00 | 1.54106 | 1.52812 | 1.54512 | 21895.61 | 3653058.74 |
| 6355 | 2008.06.17 04:04 | sell | 2119 | 1.00 | 1.54747 | 0.00000 | 0.00000 | ||
| 6356 | 2008.06.17 04:04 | modify | 2119 | 1.00 | 1.54747 | 1.55847 | 1.54147 | ||
| 6357 | 2008.06.17 08:53 | close | 2119 | 1.00 | 1.55266 | 1.55847 | 1.54147 | -58578.49 | 3594480.25 |
| 6358 | 2008.06.17 10:01 | buy | 2120 | 1.00 | 1.55187 | 0.00000 | 0.00000 | ||
| 6359 | 2008.06.17 10:01 | modify | 2120 | 1.00 | 1.55187 | 1.54087 | 1.55787 | ||
| 6360 | 2008.06.17 18:56 | close | 2120 | 1.00 | 1.55235 | 1.54087 | 1.55787 | 5417.47 | 3599897.72 |
| 6361 | 2008.06.18 01:16 | sell | 2121 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
| 6362 | 2008.06.18 01:16 | modify | 2121 | 1.00 | 1.55093 | 1.56193 | 1.54493 | ||
| 6363 | 2008.06.18 02:47 | close | 2121 | 1.00 | 1.55109 | 1.56193 | 1.54493 | -1805.89 | 3598091.83 |
| 6364 | 2008.06.18 06:42 | sell | 2122 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 6365 | 2008.06.18 06:42 | modify | 2122 | 1.00 | 1.55060 | 1.56160 | 1.54460 | ||
| 6366 | 2008.06.18 07:14 | close | 2122 | 1.00 | 1.54980 | 1.56160 | 1.54460 | 9029.44 | 3607121.27 |
| 6367 | 2008.06.18 11:09 | buy | 2123 | 1.00 | 1.55072 | 0.00000 | 0.00000 | ||
| 6368 | 2008.06.18 11:09 | modify | 2123 | 1.00 | 1.55072 | 1.53972 | 1.55672 | ||
| 6369 | 2008.06.18 17:29 | close | 2123 | 1.00 | 1.54986 | 1.53972 | 1.55672 | -9706.31 | 3597414.96 |
| 6370 | 2008.06.19 00:20 | buy | 2124 | 1.00 | 1.55286 | 0.00000 | 0.00000 | ||
| 6371 | 2008.06.19 00:20 | modify | 2124 | 1.00 | 1.55286 | 1.54186 | 1.55886 | ||
| 6372 | 2008.06.19 01:47 | close | 2124 | 1.00 | 1.55338 | 1.54186 | 1.55886 | 5868.93 | 3603283.89 |
| 6373 | 2008.06.19 04:04 | buy | 2125 | 1.00 | 1.55596 | 0.00000 | 0.00000 | ||
| 6374 | 2008.06.19 04:04 | modify | 2125 | 1.00 | 1.55596 | 1.54496 | 1.56196 | ||
| 6375 | 2008.06.19 08:06 | close | 2125 | 1.00 | 1.55700 | 1.54496 | 1.56196 | 11737.86 | 3615021.75 |
| 6376 | 2008.06.19 21:29 | buy | 2126 | 1.00 | 1.54942 | 0.00000 | 0.00000 | ||
| 6377 | 2008.06.19 21:29 | modify | 2126 | 1.00 | 1.54942 | 1.53842 | 1.55542 | ||
| 6378 | 2008.06.20 01:49 | close | 2126 | 1.00 | 1.55060 | 1.53842 | 1.55542 | 13317.95 | 3628339.70 |
| 6379 | 2008.06.20 05:47 | buy | 2127 | 1.00 | 1.55086 | 0.00000 | 0.00000 | ||
| 6380 | 2008.06.20 05:47 | modify | 2127 | 1.00 | 1.55086 | 1.53986 | 1.55686 | ||
| 6381 | 2008.06.20 08:23 | close | 2127 | 1.00 | 1.55210 | 1.53986 | 1.55686 | 13995.14 | 3642334.84 |
| 6382 | 2008.06.20 18:59 | buy | 2128 | 1.00 | 1.56226 | 0.00000 | 0.00000 | ||
| 6383 | 2008.06.20 18:59 | modify | 2128 | 1.00 | 1.56226 | 1.55126 | 1.56826 | ||
| 6384 | 2008.06.20 23:00 | close | 2128 | 1.00 | 1.56250 | 1.55126 | 1.56826 | 2708.74 | 3645043.58 |
| 6385 | 2008.06.23 23:23 | buy | 2129 | 1.00 | 1.55156 | 0.00000 | 0.00000 | ||
| 6386 | 2008.06.23 23:23 | modify | 2129 | 1.00 | 1.55156 | 1.54056 | 1.55756 | ||
| 6387 | 2008.06.24 00:02 | close | 2129 | 1.00 | 1.55230 | 1.54056 | 1.55756 | 8351.94 | 3653395.52 |
| 6388 | 2008.06.24 12:11 | buy | 2130 | 1.00 | 1.55481 | 0.00000 | 0.00000 | ||
| 6389 | 2008.06.24 12:11 | modify | 2130 | 1.00 | 1.55481 | 1.54381 | 1.56081 | ||
| 6390 | 2008.06.24 15:05 | close | 2130 | 1.00 | 1.55681 | 1.54381 | 1.56081 | 22572.80 | 3675968.32 |
| 6391 | 2008.06.25 01:11 | sell | 2131 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 6392 | 2008.06.25 01:11 | modify | 2131 | 1.00 | 1.55720 | 1.56820 | 1.55120 | ||
| 6393 | 2008.06.25 01:37 | close | 2131 | 1.00 | 1.55666 | 1.56820 | 1.55120 | 6094.87 | 3682063.19 |
| 6394 | 2008.06.25 20:57 | sell | 2132 | 1.00 | 1.55836 | 0.00000 | 0.00000 | ||
| 6395 | 2008.06.25 20:57 | modify | 2132 | 1.00 | 1.55836 | 1.56936 | 1.55236 | ||
| 6396 | 2008.06.25 21:10 | close | 2132 | 1.00 | 1.55655 | 1.56936 | 1.55236 | 20429.65 | 3702492.84 |
| 6397 | 2008.06.26 07:45 | buy | 2133 | 1.00 | 1.56741 | 0.00000 | 0.00000 | ||
| 6398 | 2008.06.26 07:45 | modify | 2133 | 1.00 | 1.56741 | 1.55641 | 1.57341 | ||
| 6399 | 2008.06.26 11:18 | close | 2133 | 1.00 | 1.56739 | 1.55641 | 1.57341 | -225.74 | 3702267.10 |
| 6400 | 2008.06.26 19:42 | buy | 2134 | 1.00 | 1.57239 | 0.00000 | 0.00000 | ||
| 6401 | 2008.06.26 19:42 | modify | 2134 | 1.00 | 1.57239 | 1.56139 | 1.57839 | ||
| 6402 | 2008.06.26 21:22 | close | 2134 | 1.00 | 1.57463 | 1.56139 | 1.57839 | 25282.21 | 3727549.31 |
| 6403 | 2008.06.30 00:39 | buy | 2135 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
| 6404 | 2008.06.30 00:39 | modify | 2135 | 1.00 | 1.57776 | 1.56676 | 1.58376 | ||
| 6405 | 2008.06.30 01:54 | close | 2135 | 1.00 | 1.57884 | 1.56676 | 1.58376 | 12189.64 | 3739738.95 |
| 6406 | 2008.06.30 16:18 | sell | 2136 | 1.00 | 1.57746 | 0.00000 | 0.00000 | ||
| 6407 | 2008.06.30 16:18 | modify | 2136 | 1.00 | 1.57746 | 1.58846 | 1.57146 | ||
| 6408 | 2008.06.30 17:33 | close | 2136 | 1.00 | 1.57672 | 1.58846 | 1.57146 | 8352.46 | 3748091.41 |
| 6409 | 2008.06.30 23:36 | sell | 2137 | 1.00 | 1.57500 | 0.00000 | 0.00000 | ||
| 6410 | 2008.06.30 23:36 | modify | 2137 | 1.00 | 1.57500 | 1.58600 | 1.56900 | ||
| 6411 | 2008.07.01 01:50 | close | 2137 | 1.00 | 1.57519 | 1.58600 | 1.56900 | -2144.55 | 3745946.86 |
| 6412 | 2008.07.01 01:51 | buy | 2138 | 1.00 | 1.57501 | 0.00000 | 0.00000 | ||
| 6413 | 2008.07.01 01:51 | modify | 2138 | 1.00 | 1.57501 | 1.56401 | 1.58101 | ||
| 6414 | 2008.07.01 03:02 | close | 2138 | 1.00 | 1.57660 | 1.56401 | 1.58101 | 17945.85 | 3763892.71 |
| 6415 | 2008.07.01 07:30 | buy | 2139 | 1.00 | 1.57496 | 0.00000 | 0.00000 | ||
| 6416 | 2008.07.01 07:30 | modify | 2139 | 1.00 | 1.57496 | 1.56396 | 1.58096 | ||
| 6417 | 2008.07.01 09:00 | close | 2139 | 1.00 | 1.57710 | 1.56396 | 1.58096 | 24153.54 | 3788046.25 |
| 6418 | 2008.07.01 16:41 | buy | 2140 | 1.00 | 1.57737 | 0.00000 | 0.00000 | ||
| 6419 | 2008.07.01 16:41 | modify | 2140 | 1.00 | 1.57737 | 1.56637 | 1.58337 | ||
| 6420 | 2008.07.01 18:58 | close | 2140 | 1.00 | 1.57855 | 1.56637 | 1.58337 | 13318.31 | 3801364.56 |
| 6421 | 2008.07.01 20:51 | buy | 2141 | 1.00 | 1.57917 | 0.00000 | 0.00000 | ||
| 6422 | 2008.07.01 20:51 | modify | 2141 | 1.00 | 1.57917 | 1.56817 | 1.58517 | ||
| 6423 | 2008.07.01 23:41 | close | 2141 | 1.00 | 1.57957 | 1.56817 | 1.58517 | 4514.68 | 3805879.24 |
| 6424 | 2008.07.02 02:22 | sell | 2142 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 6425 | 2008.07.02 02:22 | modify | 2142 | 1.00 | 1.57930 | 1.59030 | 1.57330 | ||
| 6426 | 2008.07.02 05:18 | close | 2142 | 1.00 | 1.57994 | 1.59030 | 1.57330 | -7223.74 | 3798655.50 |
| 6427 | 2008.07.02 20:11 | buy | 2143 | 1.00 | 1.58568 | 0.00000 | 0.00000 | ||
| 6428 | 2008.07.02 20:11 | modify | 2143 | 1.00 | 1.58568 | 1.57468 | 1.59168 | ||
| 6429 | 2008.07.02 21:38 | close | 2143 | 1.00 | 1.58819 | 1.57468 | 1.59168 | 28329.61 | 3826985.11 |
| 6430 | 2008.07.03 01:38 | buy | 2144 | 1.00 | 1.58766 | 0.00000 | 0.00000 | ||
| 6431 | 2008.07.03 01:38 | modify | 2144 | 1.00 | 1.58766 | 1.57666 | 1.59366 | ||
| 6432 | 2008.07.03 06:06 | close | 2144 | 1.00 | 1.58715 | 1.57666 | 1.59366 | -5756.21 | 3821228.90 |
| 6433 | 2008.07.03 06:06 | sell | 2145 | 1.00 | 1.58713 | 0.00000 | 0.00000 | ||
| 6434 | 2008.07.03 06:06 | modify | 2145 | 1.00 | 1.58713 | 1.59813 | 1.58113 | ||
| 6435 | 2008.07.03 07:44 | close | 2145 | 1.00 | 1.58736 | 1.59813 | 1.58113 | -2596.04 | 3818632.86 |
| 6436 | 2008.07.03 22:46 | sell | 2146 | 1.00 | 1.57028 | 0.00000 | 0.00000 | ||
| 6437 | 2008.07.03 22:46 | modify | 2146 | 1.00 | 1.57028 | 1.58128 | 1.56428 | ||
| 6438 | 2008.07.03 23:24 | close | 2146 | 1.00 | 1.56937 | 1.58128 | 1.56428 | 10271.26 | 3828904.12 |
| 6439 | 2008.07.03 23:58 | sell | 2147 | 1.00 | 1.57058 | 0.00000 | 0.00000 | ||
| 6440 | 2008.07.03 23:58 | modify | 2147 | 1.00 | 1.57058 | 1.58158 | 1.56458 | ||
| 6441 | 2008.07.04 00:18 | close | 2147 | 1.00 | 1.56954 | 1.58158 | 1.56458 | 11738.59 | 3840642.71 |
| 6442 | 2008.07.04 09:48 | buy | 2148 | 1.00 | 1.57095 | 0.00000 | 0.00000 | ||
| 6443 | 2008.07.04 09:48 | modify | 2148 | 1.00 | 1.57095 | 1.55995 | 1.57695 | ||
| 6444 | 2008.07.04 10:50 | close | 2148 | 1.00 | 1.57253 | 1.55995 | 1.57695 | 17832.99 | 3858475.70 |
| 6445 | 2008.07.04 19:21 | buy | 2149 | 1.00 | 1.56915 | 0.00000 | 0.00000 | ||
| 6446 | 2008.07.04 19:21 | modify | 2149 | 1.00 | 1.56915 | 1.55815 | 1.57515 | ||
| 6447 | 2008.07.04 23:00 | close | 2149 | 1.00 | 1.56980 | 1.55815 | 1.57515 | 7336.35 | 3865812.05 |
| 6448 | 2008.07.07 00:00 | buy | 2150 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
| 6449 | 2008.07.07 00:00 | modify | 2150 | 1.00 | 1.56976 | 1.55876 | 1.57576 | ||
| 6450 | 2008.07.07 00:03 | close | 2150 | 1.00 | 1.57010 | 1.55876 | 1.57576 | 3837.48 | 3869649.53 |
| 6451 | 2008.07.07 00:45 | buy | 2151 | 1.00 | 1.56968 | 0.00000 | 0.00000 | ||
| 6452 | 2008.07.07 00:45 | modify | 2151 | 1.00 | 1.56968 | 1.55868 | 1.57568 | ||
| 6453 | 2008.07.07 01:25 | close | 2151 | 1.00 | 1.56990 | 1.55868 | 1.57568 | 2483.07 | 3872132.60 |
| 6454 | 2008.07.07 02:40 | buy | 2152 | 1.00 | 1.56926 | 0.00000 | 0.00000 | ||
| 6455 | 2008.07.07 02:40 | modify | 2152 | 1.00 | 1.56926 | 1.55826 | 1.57526 | ||
| 6456 | 2008.07.07 07:38 | close | 2152 | 1.00 | 1.56530 | 1.55826 | 1.57526 | -44695.33 | 3827437.27 |
| 6457 | 2008.07.07 07:39 | sell | 2153 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 6458 | 2008.07.07 07:39 | modify | 2153 | 1.00 | 1.56530 | 1.57630 | 1.55930 | ||
| 6459 | 2008.07.07 08:03 | close | 2153 | 1.00 | 1.56382 | 1.57630 | 1.55930 | 16704.91 | 3844142.18 |
| 6460 | 2008.07.07 22:33 | buy | 2154 | 1.00 | 1.57141 | 0.00000 | 0.00000 | ||
| 6461 | 2008.07.07 22:33 | modify | 2154 | 1.00 | 1.57141 | 1.56041 | 1.57741 | ||
| 6462 | 2008.07.07 23:40 | close | 2154 | 1.00 | 1.57287 | 1.56041 | 1.57741 | 16478.58 | 3860620.76 |
| 6463 | 2008.07.08 00:45 | buy | 2155 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
| 6464 | 2008.07.08 00:45 | modify | 2155 | 1.00 | 1.57196 | 1.56096 | 1.57796 | ||
| 6465 | 2008.07.08 03:02 | close | 2155 | 1.00 | 1.57256 | 1.56096 | 1.57796 | 6772.02 | 3867392.78 |
| 6466 | 2008.07.08 13:41 | buy | 2156 | 1.00 | 1.57106 | 0.00000 | 0.00000 | ||
| 6467 | 2008.07.08 13:41 | modify | 2156 | 1.00 | 1.57106 | 1.56006 | 1.57706 | ||
| 6468 | 2008.07.08 20:24 | close | 2156 | 1.00 | 1.56641 | 1.56006 | 1.57706 | -52483.15 | 3814909.63 |
| 6469 | 2008.07.08 20:24 | sell | 2157 | 1.00 | 1.56646 | 0.00000 | 0.00000 | ||
| 6470 | 2008.07.08 20:24 | modify | 2157 | 1.00 | 1.56646 | 1.57746 | 1.56046 | ||
| 6471 | 2008.07.08 21:47 | close | 2157 | 1.00 | 1.56585 | 1.57746 | 1.56046 | 6885.13 | 3821794.76 |
| 6472 | 2008.07.09 01:05 | buy | 2158 | 1.00 | 1.56626 | 0.00000 | 0.00000 | ||
| 6473 | 2008.07.09 01:05 | modify | 2158 | 1.00 | 1.56626 | 1.55526 | 1.57226 | ||
| 6474 | 2008.07.09 06:23 | close | 2158 | 1.00 | 1.56719 | 1.55526 | 1.57226 | 10496.63 | 3832291.39 |
| 6475 | 2008.07.09 07:03 | buy | 2159 | 1.00 | 1.56616 | 0.00000 | 0.00000 | ||
| 6476 | 2008.07.09 07:03 | modify | 2159 | 1.00 | 1.56616 | 1.55516 | 1.57216 | ||
| 6477 | 2008.07.09 07:32 | close | 2159 | 1.00 | 1.56788 | 1.55516 | 1.57216 | 19413.13 | 3851704.52 |
| 6478 | 2008.07.09 14:32 | buy | 2160 | 1.00 | 1.56973 | 0.00000 | 0.00000 | ||
| 6479 | 2008.07.09 14:32 | modify | 2160 | 1.00 | 1.56973 | 1.55873 | 1.57573 | ||
| 6480 | 2008.07.09 16:38 | close | 2160 | 1.00 | 1.57300 | 1.55873 | 1.57573 | 36907.51 | 3888612.03 |
| 6481 | 2008.07.10 01:26 | buy | 2161 | 1.00 | 1.57336 | 0.00000 | 0.00000 | ||
| 6482 | 2008.07.10 01:26 | modify | 2161 | 1.00 | 1.57336 | 1.56236 | 1.57936 | ||
| 6483 | 2008.07.10 09:19 | close | 2161 | 1.00 | 1.57385 | 1.56236 | 1.57936 | 5530.48 | 3894142.51 |
| 6484 | 2008.07.11 20:42 | buy | 2162 | 1.00 | 1.58787 | 0.00000 | 0.00000 | ||
| 6485 | 2008.07.11 20:42 | modify | 2162 | 1.00 | 1.58787 | 1.57687 | 1.59387 | ||
| 6486 | 2008.07.11 23:00 | close | 2162 | 1.00 | 1.59230 | 1.57687 | 1.59387 | 50000.08 | 3944142.59 |
| 6487 | 2008.07.14 01:03 | buy | 2163 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
| 6488 | 2008.07.14 01:03 | modify | 2163 | 1.00 | 1.59326 | 1.58226 | 1.59926 | ||
| 6489 | 2008.07.14 05:29 | close | 2163 | 1.00 | 1.59036 | 1.58226 | 1.59926 | -32731.43 | 3911411.16 |
| 6490 | 2008.07.14 05:29 | sell | 2164 | 1.00 | 1.59041 | 0.00000 | 0.00000 | ||
| 6491 | 2008.07.14 05:29 | modify | 2164 | 1.00 | 1.59041 | 1.60141 | 1.58441 | ||
| 6492 | 2008.07.14 06:51 | close | 2164 | 1.00 | 1.59016 | 1.60141 | 1.58441 | 2821.77 | 3914232.93 |
| 6493 | 2008.07.14 15:58 | sell | 2165 | 1.00 | 1.58743 | 0.00000 | 0.00000 | ||
| 6494 | 2008.07.14 15:58 | modify | 2165 | 1.00 | 1.58743 | 1.59843 | 1.58143 | ||
| 6495 | 2008.07.14 20:43 | close | 2165 | 1.00 | 1.59096 | 1.59843 | 1.58143 | -39843.47 | 3874389.46 |
| 6496 | 2008.07.14 20:43 | buy | 2166 | 1.00 | 1.59075 | 0.00000 | 0.00000 | ||
| 6497 | 2008.07.14 20:43 | modify | 2166 | 1.00 | 1.59075 | 1.57975 | 1.59675 | ||
| 6498 | 2008.07.14 22:02 | close | 2166 | 1.00 | 1.59188 | 1.57975 | 1.59675 | 12753.98 | 3887143.44 |
| 6499 | 2008.07.14 22:40 | buy | 2167 | 1.00 | 1.59055 | 0.00000 | 0.00000 | ||
| 6500 | 2008.07.14 22:40 | modify | 2167 | 1.00 | 1.59055 | 1.57955 | 1.59655 | ||
| 6501 | 2008.07.15 03:47 | close | 2167 | 1.00 | 1.59042 | 1.57955 | 1.59655 | -1467.27 | 3885676.17 |
| 6502 | 2008.07.15 08:01 | buy | 2168 | 1.00 | 1.59315 | 0.00000 | 0.00000 | ||
| 6503 | 2008.07.15 08:01 | modify | 2168 | 1.00 | 1.59315 | 1.58215 | 1.59915 | ||
| 6504 | 2008.07.15 09:31 | close | 2168 | 1.00 | 1.59446 | 1.58215 | 1.59915 | 14785.58 | 3900461.75 |
| 6505 | 2008.07.15 22:51 | sell | 2169 | 1.00 | 1.58969 | 0.00000 | 0.00000 | ||
| 6506 | 2008.07.15 22:51 | modify | 2169 | 1.00 | 1.58969 | 1.60069 | 1.58369 | ||
| 6507 | 2008.07.16 01:19 | close | 2169 | 1.00 | 1.59027 | 1.60069 | 1.58369 | -6546.52 | 3893915.23 |
| 6508 | 2008.07.16 05:12 | buy | 2170 | 1.00 | 1.59048 | 0.00000 | 0.00000 | ||
| 6509 | 2008.07.16 05:12 | modify | 2170 | 1.00 | 1.59048 | 1.57948 | 1.59648 | ||
| 6510 | 2008.07.16 10:15 | close | 2170 | 1.00 | 1.59300 | 1.57948 | 1.59648 | 28442.48 | 3922357.71 |
| 6511 | 2008.07.16 14:23 | buy | 2171 | 1.00 | 1.59171 | 0.00000 | 0.00000 | ||
| 6512 | 2008.07.16 14:23 | modify | 2171 | 1.00 | 1.59171 | 1.58071 | 1.59771 | ||
| 6513 | 2008.07.16 21:37 | s/l | 2171 | 1.00 | 1.58071 | 1.58071 | 1.59771 | -124153.70 | 3798204.01 |
| 6514 | 2008.07.17 07:41 | buy | 2172 | 1.00 | 1.58442 | 0.00000 | 0.00000 | ||
| 6515 | 2008.07.17 07:41 | modify | 2172 | 1.00 | 1.58442 | 1.57342 | 1.59042 | ||
| 6516 | 2008.07.17 10:31 | close | 2172 | 1.00 | 1.58740 | 1.57342 | 1.59042 | 33634.37 | 3831838.38 |
| 6517 | 2008.07.17 22:26 | sell | 2173 | 1.00 | 1.58350 | 0.00000 | 0.00000 | ||
| 6518 | 2008.07.17 22:26 | modify | 2173 | 1.00 | 1.58350 | 1.59450 | 1.57750 | ||
| 6519 | 2008.07.18 02:37 | close | 2173 | 1.00 | 1.58496 | 1.59450 | 1.57750 | -16479.17 | 3815359.21 |
| 6520 | 2008.07.18 06:14 | sell | 2174 | 1.00 | 1.58355 | 0.00000 | 0.00000 | ||
| 6521 | 2008.07.18 06:14 | modify | 2174 | 1.00 | 1.58355 | 1.59455 | 1.57755 | ||
| 6522 | 2008.07.18 10:04 | close | 2174 | 1.00 | 1.58573 | 1.59455 | 1.57755 | -24605.87 | 3790753.34 |
| 6523 | 2008.07.21 02:31 | sell | 2175 | 1.00 | 1.58372 | 0.00000 | 0.00000 | ||
| 6524 | 2008.07.21 02:31 | modify | 2175 | 1.00 | 1.58372 | 1.59472 | 1.57772 | ||
| 6525 | 2008.07.21 08:14 | close | 2175 | 1.00 | 1.58666 | 1.59472 | 1.57772 | -33184.08 | 3757569.26 |
| 6526 | 2008.07.21 08:14 | buy | 2176 | 1.00 | 1.58657 | 0.00000 | 0.00000 | ||
| 6527 | 2008.07.21 08:14 | modify | 2176 | 1.00 | 1.58657 | 1.57557 | 1.59257 | ||
| 6528 | 2008.07.21 11:16 | close | 2176 | 1.00 | 1.58922 | 1.57557 | 1.59257 | 29909.75 | 3787479.01 |
| 6529 | 2008.07.22 01:56 | buy | 2177 | 1.00 | 1.59127 | 0.00000 | 0.00000 | ||
| 6530 | 2008.07.22 01:56 | modify | 2177 | 1.00 | 1.59127 | 1.58027 | 1.59727 | ||
| 6531 | 2008.07.22 03:21 | close | 2177 | 1.00 | 1.59239 | 1.58027 | 1.59727 | 12641.10 | 3800120.11 |
| 6532 | 2008.07.22 05:10 | buy | 2178 | 1.00 | 1.59188 | 0.00000 | 0.00000 | ||
| 6533 | 2008.07.22 05:10 | modify | 2178 | 1.00 | 1.59188 | 1.58088 | 1.59788 | ||
| 6534 | 2008.07.22 06:19 | close | 2178 | 1.00 | 1.59313 | 1.58088 | 1.59788 | 14108.37 | 3814228.48 |
| 6535 | 2008.07.22 06:54 | buy | 2179 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
| 6536 | 2008.07.22 06:54 | modify | 2179 | 1.00 | 1.59220 | 1.58120 | 1.59820 | ||
| 6537 | 2008.07.22 09:47 | close | 2179 | 1.00 | 1.59414 | 1.58120 | 1.59820 | 21896.20 | 3836124.68 |
| 6538 | 2008.07.22 21:15 | sell | 2180 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 6539 | 2008.07.22 21:15 | modify | 2180 | 1.00 | 1.57910 | 1.59010 | 1.57310 | ||
| 6540 | 2008.07.22 22:32 | close | 2180 | 1.00 | 1.57754 | 1.59010 | 1.57310 | 17607.88 | 3853732.56 |
| 6541 | 2008.07.23 00:40 | sell | 2181 | 1.00 | 1.57897 | 0.00000 | 0.00000 | ||
| 6542 | 2008.07.23 00:40 | modify | 2181 | 1.00 | 1.57897 | 1.58997 | 1.57297 | ||
| 6543 | 2008.07.23 02:29 | close | 2181 | 1.00 | 1.57846 | 1.58997 | 1.57297 | 5756.42 | 3859488.98 |
| 6544 | 2008.07.23 02:52 | buy | 2182 | 1.00 | 1.57784 | 0.00000 | 0.00000 | ||
| 6545 | 2008.07.23 02:52 | modify | 2182 | 1.00 | 1.57784 | 1.56684 | 1.58384 | ||
| 6546 | 2008.07.23 04:30 | close | 2182 | 1.00 | 1.57920 | 1.56684 | 1.58384 | 15349.91 | 3874838.89 |
| 6547 | 2008.07.23 05:26 | buy | 2183 | 1.00 | 1.57805 | 0.00000 | 0.00000 | ||
| 6548 | 2008.07.23 05:26 | modify | 2183 | 1.00 | 1.57805 | 1.56705 | 1.58405 | ||
| 6549 | 2008.07.23 06:36 | close | 2183 | 1.00 | 1.57932 | 1.56705 | 1.58405 | 14334.11 | 3889173.00 |
| 6550 | 2008.07.23 07:20 | buy | 2184 | 1.00 | 1.57845 | 0.00000 | 0.00000 | ||
| 6551 | 2008.07.23 07:20 | modify | 2184 | 1.00 | 1.57845 | 1.56745 | 1.58445 | ||
| 6552 | 2008.07.23 14:26 | close | 2184 | 1.00 | 1.57524 | 1.56745 | 1.58445 | -36230.30 | 3852942.70 |
| 6553 | 2008.07.23 14:26 | sell | 2185 | 1.00 | 1.57527 | 0.00000 | 0.00000 | ||
| 6554 | 2008.07.23 14:26 | modify | 2185 | 1.00 | 1.57527 | 1.58627 | 1.56927 | ||
| 6555 | 2008.07.23 15:10 | close | 2185 | 1.00 | 1.57403 | 1.58627 | 1.56927 | 13996.01 | 3866938.71 |
| 6556 | 2008.07.23 23:15 | sell | 2186 | 1.00 | 1.56944 | 0.00000 | 0.00000 | ||
| 6557 | 2008.07.23 23:15 | modify | 2186 | 1.00 | 1.56944 | 1.58044 | 1.56344 | ||
| 6558 | 2008.07.24 00:06 | close | 2186 | 1.00 | 1.56891 | 1.58044 | 1.56344 | 5982.16 | 3872920.87 |
| 6559 | 2008.07.25 02:50 | buy | 2187 | 1.00 | 1.56791 | 0.00000 | 0.00000 | ||
| 6560 | 2008.07.25 02:50 | modify | 2187 | 1.00 | 1.56791 | 1.55691 | 1.57391 | ||
| 6561 | 2008.07.25 05:20 | close | 2187 | 1.00 | 1.56786 | 1.55691 | 1.57391 | -564.34 | 3872356.53 |
| 6562 | 2008.07.25 19:12 | sell | 2188 | 1.00 | 1.57071 | 0.00000 | 0.00000 | ||
| 6563 | 2008.07.25 19:12 | modify | 2188 | 1.00 | 1.57071 | 1.58171 | 1.56471 | ||
| 6564 | 2008.07.25 20:09 | close | 2188 | 1.00 | 1.56965 | 1.58171 | 1.56471 | 11964.32 | 3884320.85 |
| 6565 | 2008.07.28 00:42 | buy | 2189 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
| 6566 | 2008.07.28 00:42 | modify | 2189 | 1.00 | 1.56976 | 1.55876 | 1.57576 | ||
| 6567 | 2008.07.28 05:46 | close | 2189 | 1.00 | 1.57035 | 1.55876 | 1.57576 | 6659.16 | 3890980.01 |
| 6568 | 2008.07.28 07:29 | buy | 2190 | 1.00 | 1.57121 | 0.00000 | 0.00000 | ||
| 6569 | 2008.07.28 07:29 | modify | 2190 | 1.00 | 1.57121 | 1.56021 | 1.57721 | ||
| 6570 | 2008.07.28 11:18 | close | 2190 | 1.00 | 1.57263 | 1.56021 | 1.57721 | 16027.11 | 3907007.12 |
| 6571 | 2008.07.28 15:06 | buy | 2191 | 1.00 | 1.57452 | 0.00000 | 0.00000 | ||
| 6572 | 2008.07.28 15:06 | modify | 2191 | 1.00 | 1.57452 | 1.56352 | 1.58052 | ||
| 6573 | 2008.07.28 18:21 | close | 2191 | 1.00 | 1.57550 | 1.56352 | 1.58052 | 11060.97 | 3918068.09 |
| 6574 | 2008.07.28 20:52 | buy | 2192 | 1.00 | 1.57435 | 0.00000 | 0.00000 | ||
| 6575 | 2008.07.28 20:52 | modify | 2192 | 1.00 | 1.57435 | 1.56335 | 1.58035 | ||
| 6576 | 2008.07.29 01:30 | close | 2192 | 1.00 | 1.57440 | 1.56335 | 1.58035 | 564.33 | 3918632.42 |
| 6577 | 2008.07.29 01:30 | sell | 2193 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 6578 | 2008.07.29 01:30 | modify | 2193 | 1.00 | 1.57440 | 1.58540 | 1.56840 | ||
| 6579 | 2008.07.29 01:52 | close | 2193 | 1.00 | 1.57396 | 1.58540 | 1.56840 | 4966.32 | 3923598.74 |
| 6580 | 2008.07.29 02:27 | sell | 2194 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 6581 | 2008.07.29 02:27 | modify | 2194 | 1.00 | 1.57450 | 1.58550 | 1.56850 | ||
| 6582 | 2008.07.29 03:40 | close | 2194 | 1.00 | 1.57450 | 1.58550 | 1.56850 | 0.00 | 3923598.74 |
| 6583 | 2008.07.29 23:12 | sell | 2195 | 1.00 | 1.55915 | 0.00000 | 0.00000 | ||
| 6584 | 2008.07.29 23:12 | modify | 2195 | 1.00 | 1.55915 | 1.57015 | 1.55315 | ||
| 6585 | 2008.07.30 00:46 | close | 2195 | 1.00 | 1.55816 | 1.57015 | 1.55315 | 11174.23 | 3934772.97 |
| 6586 | 2008.07.30 04:00 | buy | 2196 | 1.00 | 1.55779 | 0.00000 | 0.00000 | ||
| 6587 | 2008.07.30 04:00 | modify | 2196 | 1.00 | 1.55779 | 1.54679 | 1.56379 | ||
| 6588 | 2008.07.30 05:09 | close | 2196 | 1.00 | 1.55949 | 1.54679 | 1.56379 | 19187.39 | 3953960.36 |
| 6589 | 2008.07.30 08:02 | buy | 2197 | 1.00 | 1.55883 | 0.00000 | 0.00000 | ||
| 6590 | 2008.07.30 08:02 | modify | 2197 | 1.00 | 1.55883 | 1.54783 | 1.56483 | ||
| 6591 | 2008.07.30 19:25 | close | 2197 | 1.00 | 1.55718 | 1.54783 | 1.56483 | -18623.05 | 3935337.31 |
| 6592 | 2008.07.30 21:59 | buy | 2198 | 1.00 | 1.55736 | 0.00000 | 0.00000 | ||
| 6593 | 2008.07.30 21:59 | modify | 2198 | 1.00 | 1.55736 | 1.54636 | 1.56336 | ||
| 6594 | 2008.07.30 23:06 | close | 2198 | 1.00 | 1.55780 | 1.54636 | 1.56336 | 4966.15 | 3940303.46 |
| 6595 | 2008.07.31 16:34 | buy | 2199 | 1.00 | 1.56512 | 0.00000 | 0.00000 | ||
| 6596 | 2008.07.31 16:34 | modify | 2199 | 1.00 | 1.56512 | 1.55412 | 1.57112 | ||
| 6597 | 2008.07.31 22:18 | close | 2199 | 1.00 | 1.55993 | 1.55412 | 1.57112 | -58576.42 | 3881727.04 |
| 6598 | 2008.07.31 22:18 | sell | 2200 | 1.00 | 1.55995 | 0.00000 | 0.00000 | ||
| 6599 | 2008.07.31 22:18 | modify | 2200 | 1.00 | 1.55995 | 1.57095 | 1.55395 | ||
21