Flashes for EURUSD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for EURUSD
プロフィットファクター
1.27
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2008.11.25 07:16 | close | 2400 | 1.00 | 1.28693 | 1.28176 | 1.29876 | -65799.71 | 4878339.91 |
| 7201 | 2008.11.25 07:16 | sell | 2401 | 1.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 7202 | 2008.11.25 07:16 | modify | 2401 | 1.00 | 1.28700 | 1.29800 | 1.28100 | ||
| 7203 | 2008.11.25 08:28 | close | 2401 | 1.00 | 1.28402 | 1.29800 | 1.28100 | 33634.66 | 4911974.57 |
| 7204 | 2008.11.25 18:07 | buy | 2402 | 1.00 | 1.29465 | 0.00000 | 0.00000 | ||
| 7205 | 2008.11.25 18:07 | modify | 2402 | 1.00 | 1.29465 | 1.28365 | 1.30065 | ||
| 7206 | 2008.11.25 18:43 | t/p | 2402 | 1.00 | 1.30065 | 1.28365 | 1.30065 | 67718.40 | 4979692.97 |
| 7207 | 2008.11.25 21:15 | buy | 2403 | 1.00 | 1.29837 | 0.00000 | 0.00000 | ||
| 7208 | 2008.11.25 21:15 | modify | 2403 | 1.00 | 1.29837 | 1.28737 | 1.30437 | ||
| 7209 | 2008.11.25 22:04 | t/p | 2403 | 1.00 | 1.30437 | 1.28737 | 1.30437 | 67718.40 | 5047411.37 |
| 7210 | 2008.11.26 01:07 | buy | 2404 | 1.00 | 1.30356 | 0.00000 | 0.00000 | ||
| 7211 | 2008.11.26 01:07 | modify | 2404 | 1.00 | 1.30356 | 1.29256 | 1.30956 | ||
| 7212 | 2008.11.26 11:02 | close | 2404 | 1.00 | 1.30102 | 1.29256 | 1.30956 | -28667.45 | 5018743.92 |
| 7213 | 2008.11.26 15:42 | sell | 2405 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 7214 | 2008.11.26 15:42 | modify | 2405 | 1.00 | 1.29650 | 1.30750 | 1.29050 | ||
| 7215 | 2008.11.26 17:35 | close | 2405 | 1.00 | 1.29294 | 1.30750 | 1.29050 | 40181.01 | 5058924.93 |
| 7216 | 2008.11.27 08:50 | buy | 2406 | 1.00 | 1.29134 | 0.00000 | 0.00000 | ||
| 7217 | 2008.11.27 08:50 | modify | 2406 | 1.00 | 1.29134 | 1.28034 | 1.29734 | ||
| 7218 | 2008.11.27 11:42 | close | 2406 | 1.00 | 1.29367 | 1.28034 | 1.29734 | 26297.31 | 5085222.24 |
| 7219 | 2008.11.27 21:09 | sell | 2407 | 1.00 | 1.28924 | 0.00000 | 0.00000 | ||
| 7220 | 2008.11.27 21:09 | modify | 2407 | 1.00 | 1.28924 | 1.30024 | 1.28324 | ||
| 7221 | 2008.11.27 22:40 | close | 2407 | 1.00 | 1.28966 | 1.30024 | 1.28324 | -4740.46 | 5080481.78 |
| 7222 | 2008.11.28 00:30 | buy | 2408 | 1.00 | 1.28967 | 0.00000 | 0.00000 | ||
| 7223 | 2008.11.28 00:30 | modify | 2408 | 1.00 | 1.28967 | 1.27867 | 1.29567 | ||
| 7224 | 2008.11.28 01:07 | close | 2408 | 1.00 | 1.29050 | 1.27867 | 1.29567 | 9367.71 | 5089849.49 |
| 7225 | 2008.11.28 01:26 | buy | 2409 | 1.00 | 1.28886 | 0.00000 | 0.00000 | ||
| 7226 | 2008.11.28 01:26 | modify | 2409 | 1.00 | 1.28886 | 1.27786 | 1.29486 | ||
| 7227 | 2008.11.28 03:58 | close | 2409 | 1.00 | 1.29077 | 1.27786 | 1.29486 | 21557.03 | 5111406.52 |
| 7228 | 2008.11.28 15:39 | sell | 2410 | 1.00 | 1.27600 | 0.00000 | 0.00000 | ||
| 7229 | 2008.11.28 15:39 | modify | 2410 | 1.00 | 1.27600 | 1.28700 | 1.27000 | ||
| 7230 | 2008.11.28 16:14 | close | 2410 | 1.00 | 1.27336 | 1.28700 | 1.27000 | 29797.15 | 5141203.67 |
| 7231 | 2008.11.28 18:54 | sell | 2411 | 1.00 | 1.27058 | 0.00000 | 0.00000 | ||
| 7232 | 2008.11.28 18:54 | modify | 2411 | 1.00 | 1.27058 | 1.28158 | 1.26458 | ||
| 7233 | 2008.11.28 19:24 | close | 2411 | 1.00 | 1.26707 | 1.28158 | 1.26458 | 39616.66 | 5180820.33 |
| 7234 | 2008.12.01 01:40 | buy | 2412 | 1.00 | 1.26916 | 0.00000 | 0.00000 | ||
| 7235 | 2008.12.01 01:40 | modify | 2412 | 1.00 | 1.26916 | 1.25816 | 1.27516 | ||
| 7236 | 2008.12.01 06:39 | close | 2412 | 1.00 | 1.26803 | 1.25816 | 1.27516 | -12753.63 | 5168066.70 |
| 7237 | 2008.12.02 07:27 | buy | 2413 | 1.00 | 1.26303 | 0.00000 | 0.00000 | ||
| 7238 | 2008.12.02 07:27 | modify | 2413 | 1.00 | 1.26303 | 1.25203 | 1.26903 | ||
| 7239 | 2008.12.02 12:04 | close | 2413 | 1.00 | 1.26402 | 1.25203 | 1.26903 | 11173.54 | 5179240.24 |
| 7240 | 2008.12.02 13:08 | buy | 2414 | 1.00 | 1.26239 | 0.00000 | 0.00000 | ||
| 7241 | 2008.12.02 13:08 | modify | 2414 | 1.00 | 1.26239 | 1.25139 | 1.26839 | ||
| 7242 | 2008.12.02 14:52 | t/p | 2414 | 1.00 | 1.26839 | 1.25139 | 1.26839 | 67718.40 | 5246958.64 |
| 7243 | 2008.12.03 01:07 | buy | 2415 | 1.00 | 1.27025 | 0.00000 | 0.00000 | ||
| 7244 | 2008.12.03 01:07 | modify | 2415 | 1.00 | 1.27025 | 1.25925 | 1.27625 | ||
| 7245 | 2008.12.03 03:44 | close | 2415 | 1.00 | 1.27081 | 1.25925 | 1.27625 | 6320.38 | 5253279.02 |
| 7246 | 2008.12.03 13:31 | sell | 2416 | 1.00 | 1.26603 | 0.00000 | 0.00000 | ||
| 7247 | 2008.12.03 13:31 | modify | 2416 | 1.00 | 1.26603 | 1.27703 | 1.26003 | ||
| 7248 | 2008.12.03 14:58 | close | 2416 | 1.00 | 1.26197 | 1.27703 | 1.26003 | 45824.40 | 5299103.42 |
| 7249 | 2008.12.04 01:42 | buy | 2417 | 1.00 | 1.27011 | 0.00000 | 0.00000 | ||
| 7250 | 2008.12.04 01:42 | modify | 2417 | 1.00 | 1.27011 | 1.25911 | 1.27611 | ||
| 7251 | 2008.12.04 03:40 | close | 2417 | 1.00 | 1.27047 | 1.25911 | 1.27611 | 4063.11 | 5303166.53 |
| 7252 | 2008.12.04 22:15 | buy | 2418 | 1.00 | 1.27476 | 0.00000 | 0.00000 | ||
| 7253 | 2008.12.04 22:15 | modify | 2418 | 1.00 | 1.27476 | 1.26376 | 1.28076 | ||
| 7254 | 2008.12.04 23:51 | close | 2418 | 1.00 | 1.27915 | 1.26376 | 1.28076 | 49547.30 | 5352713.83 |
| 7255 | 2008.12.05 00:05 | buy | 2419 | 1.00 | 1.27646 | 0.00000 | 0.00000 | ||
| 7256 | 2008.12.05 00:05 | modify | 2419 | 1.00 | 1.27646 | 1.26546 | 1.28246 | ||
| 7257 | 2008.12.05 00:53 | close | 2419 | 1.00 | 1.27888 | 1.26546 | 1.28246 | 27313.09 | 5380026.92 |
| 7258 | 2008.12.05 15:32 | sell | 2420 | 1.00 | 1.27202 | 0.00000 | 0.00000 | ||
| 7259 | 2008.12.05 15:32 | modify | 2420 | 1.00 | 1.27202 | 1.28302 | 1.26602 | ||
| 7260 | 2008.12.05 15:43 | t/p | 2420 | 1.00 | 1.26602 | 1.28302 | 1.26602 | 67720.80 | 5447747.72 |
| 7261 | 2008.12.05 20:12 | sell | 2421 | 1.00 | 1.26731 | 0.00000 | 0.00000 | ||
| 7262 | 2008.12.05 20:12 | modify | 2421 | 1.00 | 1.26731 | 1.27831 | 1.26131 | ||
| 7263 | 2008.12.05 23:00 | close | 2421 | 1.00 | 1.27146 | 1.27831 | 1.26131 | -46840.22 | 5400907.50 |
| 7264 | 2008.12.08 14:28 | buy | 2422 | 1.00 | 1.28566 | 0.00000 | 0.00000 | ||
| 7265 | 2008.12.08 14:28 | modify | 2422 | 1.00 | 1.28566 | 1.27466 | 1.29166 | ||
| 7266 | 2008.12.08 15:48 | close | 2422 | 1.00 | 1.28957 | 1.27466 | 1.29166 | 44129.83 | 5445037.33 |
| 7267 | 2008.12.08 22:49 | buy | 2423 | 1.00 | 1.29188 | 0.00000 | 0.00000 | ||
| 7268 | 2008.12.08 22:49 | modify | 2423 | 1.00 | 1.29188 | 1.28088 | 1.29788 | ||
| 7269 | 2008.12.08 23:25 | close | 2423 | 1.00 | 1.29524 | 1.28088 | 1.29788 | 37922.31 | 5482959.64 |
| 7270 | 2008.12.09 06:24 | sell | 2424 | 1.00 | 1.28834 | 0.00000 | 0.00000 | ||
| 7271 | 2008.12.09 06:24 | modify | 2424 | 1.00 | 1.28834 | 1.29934 | 1.28234 | ||
| 7272 | 2008.12.09 07:01 | close | 2424 | 1.00 | 1.28681 | 1.29934 | 1.28234 | 17268.80 | 5500228.44 |
| 7273 | 2008.12.09 07:58 | sell | 2425 | 1.00 | 1.28873 | 0.00000 | 0.00000 | ||
| 7274 | 2008.12.09 07:58 | modify | 2425 | 1.00 | 1.28873 | 1.29973 | 1.28273 | ||
| 7275 | 2008.12.09 09:11 | close | 2425 | 1.00 | 1.28648 | 1.29973 | 1.28273 | 25395.30 | 5525623.74 |
| 7276 | 2008.12.09 20:15 | buy | 2426 | 1.00 | 1.29398 | 0.00000 | 0.00000 | ||
| 7277 | 2008.12.09 20:15 | modify | 2426 | 1.00 | 1.29398 | 1.28298 | 1.29998 | ||
| 7278 | 2008.12.10 00:14 | close | 2426 | 1.00 | 1.29346 | 1.28298 | 1.29998 | -5868.93 | 5519754.81 |
| 7279 | 2008.12.10 00:31 | sell | 2427 | 1.00 | 1.29380 | 0.00000 | 0.00000 | ||
| 7280 | 2008.12.10 00:31 | modify | 2427 | 1.00 | 1.29380 | 1.30480 | 1.28780 | ||
| 7281 | 2008.12.10 01:02 | close | 2427 | 1.00 | 1.29206 | 1.30480 | 1.28780 | 19639.03 | 5539393.84 |
| 7282 | 2008.12.10 02:04 | sell | 2428 | 1.00 | 1.29317 | 0.00000 | 0.00000 | ||
| 7283 | 2008.12.10 02:04 | modify | 2428 | 1.00 | 1.29317 | 1.30417 | 1.28717 | ||
| 7284 | 2008.12.10 03:04 | close | 2428 | 1.00 | 1.29252 | 1.30417 | 1.28717 | 7336.42 | 5546730.26 |
| 7285 | 2008.12.10 13:45 | sell | 2429 | 1.00 | 1.29460 | 0.00000 | 0.00000 | ||
| 7286 | 2008.12.10 13:45 | modify | 2429 | 1.00 | 1.29460 | 1.30560 | 1.28860 | ||
| 7287 | 2008.12.10 15:00 | close | 2429 | 1.00 | 1.29307 | 1.30560 | 1.28860 | 17268.80 | 5563999.06 |
| 7288 | 2008.12.11 06:02 | buy | 2430 | 1.00 | 1.30416 | 0.00000 | 0.00000 | ||
| 7289 | 2008.12.11 06:02 | modify | 2430 | 1.00 | 1.30416 | 1.29316 | 1.31016 | ||
| 7290 | 2008.12.11 07:27 | close | 2430 | 1.00 | 1.30657 | 1.29316 | 1.31016 | 27200.23 | 5591199.29 |
| 7291 | 2008.12.11 10:41 | buy | 2431 | 1.00 | 1.30988 | 0.00000 | 0.00000 | ||
| 7292 | 2008.12.11 10:41 | modify | 2431 | 1.00 | 1.30988 | 1.29888 | 1.31588 | ||
| 7293 | 2008.12.11 11:59 | close | 2431 | 1.00 | 1.31377 | 1.29888 | 1.31588 | 43904.10 | 5635103.39 |
| 7294 | 2008.12.11 20:57 | buy | 2432 | 1.00 | 1.33298 | 0.00000 | 0.00000 | ||
| 7295 | 2008.12.11 20:57 | modify | 2432 | 1.00 | 1.33298 | 1.32198 | 1.33898 | ||
| 7296 | 2008.12.12 04:23 | close | 2432 | 1.00 | 1.33382 | 1.32198 | 1.33898 | 9480.66 | 5644584.05 |
| 7297 | 2008.12.15 00:01 | buy | 2433 | 1.00 | 1.33646 | 0.00000 | 0.00000 | ||
| 7298 | 2008.12.15 00:01 | modify | 2433 | 1.00 | 1.33646 | 1.32546 | 1.34246 | ||
| 7299 | 2008.12.15 01:16 | close | 2433 | 1.00 | 1.34020 | 1.32546 | 1.34246 | 42212.63 | 5686796.68 |
| 7300 | 2008.12.15 07:31 | buy | 2434 | 1.00 | 1.34680 | 0.00000 | 0.00000 | ||
| 7301 | 2008.12.15 07:31 | modify | 2434 | 1.00 | 1.34680 | 1.33580 | 1.35280 | ||
| 7302 | 2008.12.15 11:32 | close | 2434 | 1.00 | 1.34900 | 1.33580 | 1.35280 | 24830.96 | 5711627.64 |
| 7303 | 2008.12.15 19:40 | buy | 2435 | 1.00 | 1.36416 | 0.00000 | 0.00000 | ||
| 7304 | 2008.12.15 19:40 | modify | 2435 | 1.00 | 1.36416 | 1.35316 | 1.37016 | ||
| 7305 | 2008.12.15 20:30 | close | 2435 | 1.00 | 1.36823 | 1.35316 | 1.37016 | 45937.27 | 5757564.91 |
| 7306 | 2008.12.15 22:13 | buy | 2436 | 1.00 | 1.36528 | 0.00000 | 0.00000 | ||
| 7307 | 2008.12.15 22:13 | modify | 2436 | 1.00 | 1.36528 | 1.35428 | 1.37128 | ||
| 7308 | 2008.12.15 22:35 | close | 2436 | 1.00 | 1.36883 | 1.35428 | 1.37128 | 40068.14 | 5797633.05 |
| 7309 | 2008.12.16 00:56 | buy | 2437 | 1.00 | 1.36986 | 0.00000 | 0.00000 | ||
| 7310 | 2008.12.16 00:56 | modify | 2437 | 1.00 | 1.36986 | 1.35886 | 1.37586 | ||
| 7311 | 2008.12.16 06:39 | close | 2437 | 1.00 | 1.37241 | 1.35886 | 1.37586 | 28781.34 | 5826414.39 |
| 7312 | 2008.12.16 08:01 | buy | 2438 | 1.00 | 1.37157 | 0.00000 | 0.00000 | ||
| 7313 | 2008.12.16 08:01 | modify | 2438 | 1.00 | 1.37157 | 1.36057 | 1.37757 | ||
| 7314 | 2008.12.16 14:40 | close | 2438 | 1.00 | 1.36896 | 1.36057 | 1.37757 | -29458.55 | 5796955.84 |
| 7315 | 2008.12.16 21:01 | buy | 2439 | 1.00 | 1.38026 | 0.00000 | 0.00000 | ||
| 7316 | 2008.12.16 21:01 | modify | 2439 | 1.00 | 1.38026 | 1.36926 | 1.38626 | ||
| 7317 | 2008.12.16 21:22 | close | 2439 | 1.00 | 1.38576 | 1.36926 | 1.38626 | 62077.40 | 5859033.24 |
| 7318 | 2008.12.16 23:58 | buy | 2440 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 7319 | 2008.12.16 23:58 | modify | 2440 | 1.00 | 1.40060 | 1.38960 | 1.40660 | ||
| 7320 | 2008.12.17 00:35 | t/p | 2440 | 1.00 | 1.40660 | 1.38960 | 1.40660 | 67720.80 | 5926754.04 |
| 7321 | 2008.12.17 01:42 | buy | 2441 | 1.00 | 1.40341 | 0.00000 | 0.00000 | ||
| 7322 | 2008.12.17 01:42 | modify | 2441 | 1.00 | 1.40341 | 1.39241 | 1.40941 | ||
| 7323 | 2008.12.17 04:41 | close | 2441 | 1.00 | 1.40862 | 1.39241 | 1.40941 | 58804.23 | 5985558.27 |
| 7324 | 2008.12.17 09:55 | sell | 2442 | 1.00 | 1.40882 | 0.00000 | 0.00000 | ||
| 7325 | 2008.12.17 09:55 | modify | 2442 | 1.00 | 1.40882 | 1.41982 | 1.40282 | ||
| 7326 | 2008.12.17 12:05 | close | 2442 | 1.00 | 1.40788 | 1.41982 | 1.40282 | 10609.96 | 5996168.23 |
| 7327 | 2008.12.17 19:47 | buy | 2443 | 1.00 | 1.43246 | 0.00000 | 0.00000 | ||
| 7328 | 2008.12.17 19:47 | modify | 2443 | 1.00 | 1.43246 | 1.42146 | 1.43846 | ||
| 7329 | 2008.12.17 22:24 | close | 2443 | 1.00 | 1.43745 | 1.42146 | 1.43846 | 56321.13 | 6052489.36 |
| 7330 | 2008.12.18 15:56 | buy | 2444 | 1.00 | 1.45719 | 0.00000 | 0.00000 | ||
| 7331 | 2008.12.18 15:56 | modify | 2444 | 1.00 | 1.45719 | 1.44619 | 1.46319 | ||
| 7332 | 2008.12.18 16:34 | s/l | 2444 | 1.00 | 1.44619 | 1.44619 | 1.46319 | -124154.80 | 5928334.56 |
| 7333 | 2008.12.19 00:02 | sell | 2445 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 7334 | 2008.12.19 00:02 | modify | 2445 | 1.00 | 1.42760 | 1.43860 | 1.42160 | ||
| 7335 | 2008.12.19 00:49 | close | 2445 | 1.00 | 1.42596 | 1.43860 | 1.42160 | 18511.50 | 5946846.06 |
| 7336 | 2008.12.19 02:50 | buy | 2446 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 7337 | 2008.12.19 02:50 | modify | 2446 | 1.00 | 1.42730 | 1.41630 | 1.43330 | ||
| 7338 | 2008.12.19 04:08 | close | 2446 | 1.00 | 1.43030 | 1.41630 | 1.43330 | 33861.30 | 5980707.36 |
| 7339 | 2008.12.19 06:20 | buy | 2447 | 1.00 | 1.42568 | 0.00000 | 0.00000 | ||
| 7340 | 2008.12.19 06:20 | modify | 2447 | 1.00 | 1.42568 | 1.41468 | 1.43168 | ||
| 7341 | 2008.12.19 09:05 | close | 2447 | 1.00 | 1.42995 | 1.41468 | 1.43168 | 48195.92 | 6028903.28 |
| 7342 | 2008.12.19 20:55 | sell | 2448 | 1.00 | 1.38822 | 0.00000 | 0.00000 | ||
| 7343 | 2008.12.19 20:55 | modify | 2448 | 1.00 | 1.38822 | 1.39922 | 1.38222 | ||
| 7344 | 2008.12.19 23:00 | close | 2448 | 1.00 | 1.39226 | 1.39922 | 1.38222 | -45601.50 | 5983301.78 |
| 7345 | 2008.12.22 04:00 | buy | 2449 | 1.00 | 1.39866 | 0.00000 | 0.00000 | ||
| 7346 | 2008.12.22 04:00 | modify | 2449 | 1.00 | 1.39866 | 1.38766 | 1.40466 | ||
| 7347 | 2008.12.22 04:54 | close | 2449 | 1.00 | 1.39944 | 1.38766 | 1.40466 | 8803.93 | 5992105.71 |
| 7348 | 2008.12.22 06:15 | buy | 2450 | 1.00 | 1.39616 | 0.00000 | 0.00000 | ||
| 7349 | 2008.12.22 06:15 | modify | 2450 | 1.00 | 1.39616 | 1.38516 | 1.40216 | ||
| 7350 | 2008.12.22 07:15 | close | 2450 | 1.00 | 1.39943 | 1.38516 | 1.40216 | 36908.81 | 6029014.52 |
| 7351 | 2008.12.22 12:19 | buy | 2451 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
| 7352 | 2008.12.22 12:19 | modify | 2451 | 1.00 | 1.40520 | 1.39420 | 1.41120 | ||
| 7353 | 2008.12.22 17:58 | s/l | 2451 | 1.00 | 1.39420 | 1.39420 | 1.41120 | -124158.10 | 5904856.42 |
| 7354 | 2008.12.22 21:14 | sell | 2452 | 1.00 | 1.39578 | 0.00000 | 0.00000 | ||
| 7355 | 2008.12.22 21:14 | modify | 2452 | 1.00 | 1.39578 | 1.40678 | 1.38978 | ||
| 7356 | 2008.12.22 23:36 | close | 2452 | 1.00 | 1.39298 | 1.40678 | 1.38978 | 31605.00 | 5936461.42 |
| 7357 | 2008.12.23 06:30 | buy | 2453 | 1.00 | 1.39966 | 0.00000 | 0.00000 | ||
| 7358 | 2008.12.23 06:30 | modify | 2453 | 1.00 | 1.39966 | 1.38866 | 1.40566 | ||
| 7359 | 2008.12.23 08:03 | close | 2453 | 1.00 | 1.39933 | 1.38866 | 1.40566 | -3724.75 | 5932736.67 |
| 7360 | 2008.12.24 05:54 | buy | 2454 | 1.00 | 1.39596 | 0.00000 | 0.00000 | ||
| 7361 | 2008.12.24 05:54 | modify | 2454 | 1.00 | 1.39596 | 1.38496 | 1.40196 | ||
| 7362 | 2008.12.24 07:21 | close | 2454 | 1.00 | 1.39682 | 1.38496 | 1.40196 | 9706.90 | 5942443.57 |
| 7363 | 2008.12.24 09:31 | buy | 2455 | 1.00 | 1.39596 | 0.00000 | 0.00000 | ||
| 7364 | 2008.12.24 09:31 | modify | 2455 | 1.00 | 1.39596 | 1.38496 | 1.40196 | ||
| 7365 | 2008.12.24 13:14 | close | 2455 | 1.00 | 1.39976 | 1.38496 | 1.40196 | 42890.98 | 5985334.55 |
| 7366 | 2008.12.24 20:04 | sell | 2456 | 1.00 | 1.39789 | 0.00000 | 0.00000 | ||
| 7367 | 2008.12.24 20:04 | modify | 2456 | 1.00 | 1.39789 | 1.40889 | 1.39189 | ||
| 7368 | 2008.12.24 20:21 | close | 2456 | 1.00 | 1.39599 | 1.40889 | 1.39189 | 21446.26 | 6006780.81 |
| 7369 | 2008.12.26 16:20 | buy | 2457 | 1.00 | 1.40749 | 0.00000 | 0.00000 | ||
| 7370 | 2008.12.26 16:20 | modify | 2457 | 1.00 | 1.40749 | 1.39649 | 1.41349 | ||
| 7371 | 2008.12.26 19:04 | close | 2457 | 1.00 | 1.40646 | 1.39649 | 1.41349 | -11625.71 | 5995155.10 |
| 7372 | 2008.12.26 19:04 | sell | 2458 | 1.00 | 1.40643 | 0.00000 | 0.00000 | ||
| 7373 | 2008.12.26 19:04 | modify | 2458 | 1.00 | 1.40643 | 1.41743 | 1.40043 | ||
| 7374 | 2008.12.26 19:59 | close | 2458 | 1.00 | 1.40692 | 1.41743 | 1.40043 | -5530.87 | 5989624.23 |
| 7375 | 2008.12.29 06:46 | buy | 2459 | 1.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 7376 | 2008.12.29 06:46 | modify | 2459 | 1.00 | 1.41400 | 1.40300 | 1.42000 | ||
| 7377 | 2008.12.29 08:03 | close | 2459 | 1.00 | 1.41800 | 1.40300 | 1.42000 | 45148.40 | 6034772.63 |
| 7378 | 2008.12.29 14:18 | buy | 2460 | 1.00 | 1.43155 | 0.00000 | 0.00000 | ||
| 7379 | 2008.12.29 14:18 | modify | 2460 | 1.00 | 1.43155 | 1.42055 | 1.43755 | ||
| 7380 | 2008.12.29 18:33 | s/l | 2460 | 1.00 | 1.42055 | 1.42055 | 1.43755 | -124158.10 | 5910614.53 |
| 7381 | 2008.12.30 01:20 | sell | 2461 | 1.00 | 1.39813 | 0.00000 | 0.00000 | ||
| 7382 | 2008.12.30 01:20 | modify | 2461 | 1.00 | 1.39813 | 1.40913 | 1.39213 | ||
| 7383 | 2008.12.30 02:37 | s/l | 2461 | 1.00 | 1.40913 | 1.40913 | 1.39213 | -124162.50 | 5786452.03 |
| 7384 | 2008.12.30 06:11 | buy | 2462 | 1.00 | 1.40989 | 0.00000 | 0.00000 | ||
| 7385 | 2008.12.30 06:11 | modify | 2462 | 1.00 | 1.40989 | 1.39889 | 1.41589 | ||
| 7386 | 2008.12.30 07:14 | close | 2462 | 1.00 | 1.41031 | 1.39889 | 1.41589 | 4740.58 | 5791192.61 |
| 7387 | 2008.12.30 08:12 | buy | 2463 | 1.00 | 1.40862 | 0.00000 | 0.00000 | ||
| 7388 | 2008.12.30 08:12 | modify | 2463 | 1.00 | 1.40862 | 1.39762 | 1.41462 | ||
| 7389 | 2008.12.30 09:22 | close | 2463 | 1.00 | 1.40560 | 1.39762 | 1.41462 | -34087.04 | 5757105.57 |
| 7390 | 2008.12.30 09:22 | sell | 2464 | 1.00 | 1.40557 | 0.00000 | 0.00000 | ||
| 7391 | 2008.12.30 09:22 | modify | 2464 | 1.00 | 1.40557 | 1.41657 | 1.39957 | ||
| 7392 | 2008.12.30 11:19 | s/l | 2464 | 1.00 | 1.41657 | 1.41657 | 1.39957 | -124162.50 | 5632943.07 |
| 7393 | 2008.12.30 13:19 | buy | 2465 | 1.00 | 1.41533 | 0.00000 | 0.00000 | ||
| 7394 | 2008.12.30 13:19 | modify | 2465 | 1.00 | 1.41533 | 1.40433 | 1.42133 | ||
| 7395 | 2008.12.30 16:17 | close | 2465 | 1.00 | 1.41695 | 1.40433 | 1.42133 | 18285.11 | 5651228.18 |
| 7396 | 2008.12.31 00:09 | sell | 2466 | 1.00 | 1.40860 | 0.00000 | 0.00000 | ||
| 7397 | 2008.12.31 00:09 | modify | 2466 | 1.00 | 1.40860 | 1.41960 | 1.40260 | ||
| 7398 | 2008.12.31 03:12 | close | 2466 | 1.00 | 1.41148 | 1.41960 | 1.40260 | -32508.00 | 5618720.18 |
| 7399 | 2008.12.31 04:00 | buy | 2467 | 1.00 | 1.41038 | 0.00000 | 0.00000 | ||
| 7400 | 2008.12.31 04:00 | modify | 2467 | 1.00 | 1.41038 | 1.39938 | 1.41638 | ||
| 7401 | 2008.12.31 06:33 | close | 2467 | 1.00 | 1.40940 | 1.39938 | 1.41638 | -11061.36 | 5607658.82 |
| 7402 | 2008.12.31 06:33 | sell | 2468 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
| 7403 | 2008.12.31 06:33 | modify | 2468 | 1.00 | 1.40950 | 1.42050 | 1.40350 | ||
| 7404 | 2008.12.31 07:18 | close | 2468 | 1.00 | 1.40794 | 1.42050 | 1.40350 | 17608.50 | 5625267.32 |
| 7405 | 2008.12.31 08:49 | sell | 2469 | 1.00 | 1.40898 | 0.00000 | 0.00000 | ||
| 7406 | 2008.12.31 08:49 | modify | 2469 | 1.00 | 1.40898 | 1.41998 | 1.40298 | ||
| 7407 | 2008.12.31 09:26 | close | 2469 | 1.00 | 1.40983 | 1.41998 | 1.40298 | -9594.37 | 5615672.95 |
| 7408 | 2008.12.31 16:19 | sell | 2470 | 1.00 | 1.39544 | 0.00000 | 0.00000 | ||
| 7409 | 2008.12.31 16:19 | modify | 2470 | 1.00 | 1.39544 | 1.40644 | 1.38944 | ||
| 7410 | 2008.12.31 17:45 | close | 2470 | 1.00 | 1.39484 | 1.40644 | 1.38944 | 6772.50 | 5622445.45 |
| 7411 | 2009.01.02 09:38 | sell | 2471 | 1.00 | 1.38811 | 0.00000 | 0.00000 | ||
| 7412 | 2009.01.02 09:38 | modify | 2471 | 1.00 | 1.38811 | 1.39911 | 1.38211 | ||
| 7413 | 2009.01.02 12:55 | close | 2471 | 1.00 | 1.39266 | 1.39911 | 1.38211 | -51358.12 | 5571087.33 |
| 7414 | 2009.01.02 12:55 | buy | 2472 | 1.00 | 1.39265 | 0.00000 | 0.00000 | ||
| 7415 | 2009.01.02 12:55 | modify | 2472 | 1.00 | 1.39265 | 1.38165 | 1.39865 | ||
| 7416 | 2009.01.02 16:13 | close | 2472 | 1.00 | 1.39232 | 1.38165 | 1.39865 | -3724.84 | 5567362.49 |
| 7417 | 2009.01.05 00:01 | sell | 2473 | 1.00 | 1.39020 | 0.00000 | 0.00000 | ||
| 7418 | 2009.01.05 00:01 | modify | 2473 | 1.00 | 1.39020 | 1.40120 | 1.38420 | ||
| 7419 | 2009.01.05 03:35 | close | 2473 | 1.00 | 1.39231 | 1.40120 | 1.38420 | -23817.26 | 5543545.23 |
| 7420 | 2009.01.05 04:04 | buy | 2474 | 1.00 | 1.39166 | 0.00000 | 0.00000 | ||
| 7421 | 2009.01.05 04:04 | modify | 2474 | 1.00 | 1.39166 | 1.38066 | 1.39766 | ||
| 7422 | 2009.01.05 06:26 | close | 2474 | 1.00 | 1.38937 | 1.38066 | 1.39766 | -25848.14 | 5517697.09 |
| 7423 | 2009.01.05 06:26 | sell | 2475 | 1.00 | 1.38943 | 0.00000 | 0.00000 | ||
| 7424 | 2009.01.05 06:26 | modify | 2475 | 1.00 | 1.38943 | 1.40043 | 1.38343 | ||
| 7425 | 2009.01.05 07:51 | close | 2475 | 1.00 | 1.38787 | 1.40043 | 1.38343 | 17608.96 | 5535306.05 |
| 7426 | 2009.01.05 16:55 | sell | 2476 | 1.00 | 1.36435 | 0.00000 | 0.00000 | ||
| 7427 | 2009.01.05 16:55 | modify | 2476 | 1.00 | 1.36435 | 1.37535 | 1.35835 | ||
| 7428 | 2009.01.05 18:09 | close | 2476 | 1.00 | 1.36062 | 1.37535 | 1.35835 | 42103.49 | 5577409.54 |
| 7429 | 2009.01.05 20:05 | sell | 2477 | 1.00 | 1.35924 | 0.00000 | 0.00000 | ||
| 7430 | 2009.01.05 20:05 | modify | 2477 | 1.00 | 1.35924 | 1.37024 | 1.35324 | ||
| 7431 | 2009.01.05 22:01 | close | 2477 | 1.00 | 1.35879 | 1.37024 | 1.35324 | 5079.51 | 5582489.05 |
| 7432 | 2009.01.06 02:05 | buy | 2478 | 1.00 | 1.36095 | 0.00000 | 0.00000 | ||
| 7433 | 2009.01.06 02:05 | modify | 2478 | 1.00 | 1.36095 | 1.34995 | 1.36695 | ||
| 7434 | 2009.01.06 04:35 | close | 2478 | 1.00 | 1.36060 | 1.34995 | 1.36695 | -3950.59 | 5578538.46 |
| 7435 | 2009.01.06 04:35 | sell | 2479 | 1.00 | 1.36059 | 0.00000 | 0.00000 | ||
| 7436 | 2009.01.06 04:35 | modify | 2479 | 1.00 | 1.36059 | 1.37159 | 1.35459 | ||
| 7437 | 2009.01.06 06:25 | close | 2479 | 1.00 | 1.35921 | 1.37159 | 1.35459 | 15577.16 | 5594115.62 |
| 7438 | 2009.01.06 11:23 | sell | 2480 | 1.00 | 1.34648 | 0.00000 | 0.00000 | ||
| 7439 | 2009.01.06 11:23 | modify | 2480 | 1.00 | 1.34648 | 1.35748 | 1.34048 | ||
| 7440 | 2009.01.06 12:00 | close | 2480 | 1.00 | 1.34145 | 1.35748 | 1.34048 | 56777.63 | 5650893.25 |
| 7441 | 2009.01.06 15:38 | sell | 2481 | 1.00 | 1.33758 | 0.00000 | 0.00000 | ||
| 7442 | 2009.01.06 15:38 | modify | 2481 | 1.00 | 1.33758 | 1.34858 | 1.33158 | ||
| 7443 | 2009.01.06 17:24 | close | 2481 | 1.00 | 1.33646 | 1.34858 | 1.33158 | 12642.33 | 5663535.58 |
| 7444 | 2009.01.07 00:26 | buy | 2482 | 1.00 | 1.35026 | 0.00000 | 0.00000 | ||
| 7445 | 2009.01.07 00:26 | modify | 2482 | 1.00 | 1.35026 | 1.33926 | 1.35626 | ||
| 7446 | 2009.01.07 05:08 | close | 2482 | 1.00 | 1.35090 | 1.33926 | 1.35626 | 7223.94 | 5670759.52 |
| 7447 | 2009.01.07 07:07 | buy | 2483 | 1.00 | 1.35025 | 0.00000 | 0.00000 | ||
| 7448 | 2009.01.07 07:07 | modify | 2483 | 1.00 | 1.35025 | 1.33925 | 1.35625 | ||
| 7449 | 2009.01.07 09:31 | close | 2483 | 1.00 | 1.35510 | 1.33925 | 1.35625 | 54743.89 | 5725503.41 |
| 7450 | 2009.01.07 14:25 | buy | 2484 | 1.00 | 1.35945 | 0.00000 | 0.00000 | ||
| 7451 | 2009.01.07 14:25 | modify | 2484 | 1.00 | 1.35945 | 1.34845 | 1.36545 | ||
| 7452 | 2009.01.07 15:26 | t/p | 2484 | 1.00 | 1.36545 | 1.34845 | 1.36545 | 67724.40 | 5793227.81 |
| 7453 | 2009.01.07 22:31 | sell | 2485 | 1.00 | 1.36430 | 0.00000 | 0.00000 | ||
| 7454 | 2009.01.07 22:31 | modify | 2485 | 1.00 | 1.36430 | 1.37530 | 1.35830 | ||
| 7455 | 2009.01.08 01:11 | close | 2485 | 1.00 | 1.36441 | 1.37530 | 1.35830 | -1241.66 | 5791986.15 |
| 7456 | 2009.01.08 06:10 | sell | 2486 | 1.00 | 1.36091 | 0.00000 | 0.00000 | ||
| 7457 | 2009.01.08 06:10 | modify | 2486 | 1.00 | 1.36091 | 1.37191 | 1.35491 | ||
| 7458 | 2009.01.08 07:54 | close | 2486 | 1.00 | 1.36091 | 1.37191 | 1.35491 | 0.00 | 5791986.15 |
| 7459 | 2009.01.08 18:39 | buy | 2487 | 1.00 | 1.36942 | 0.00000 | 0.00000 | ||
| 7460 | 2009.01.08 18:39 | modify | 2487 | 1.00 | 1.36942 | 1.35842 | 1.37542 | ||
| 7461 | 2009.01.08 21:55 | close | 2487 | 1.00 | 1.37301 | 1.35842 | 1.37542 | 40521.76 | 5832507.91 |
| 7462 | 2009.01.08 23:00 | sell | 2488 | 1.00 | 1.37295 | 0.00000 | 0.00000 | ||
| 7463 | 2009.01.08 23:00 | modify | 2488 | 1.00 | 1.37295 | 1.38395 | 1.36695 | ||
| 7464 | 2009.01.08 23:30 | close | 2488 | 1.00 | 1.37080 | 1.38395 | 1.36695 | 24268.77 | 5856776.68 |
| 7465 | 2009.01.09 04:35 | sell | 2489 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
| 7466 | 2009.01.09 04:35 | modify | 2489 | 1.00 | 1.36750 | 1.37850 | 1.36150 | ||
| 7467 | 2009.01.09 05:01 | close | 2489 | 1.00 | 1.36574 | 1.37850 | 1.36150 | 19866.53 | 5876643.21 |
| 7468 | 2009.01.09 07:13 | sell | 2490 | 1.00 | 1.36625 | 0.00000 | 0.00000 | ||
| 7469 | 2009.01.09 07:13 | modify | 2490 | 1.00 | 1.36625 | 1.37725 | 1.36025 | ||
| 7470 | 2009.01.09 10:34 | close | 2490 | 1.00 | 1.36554 | 1.37725 | 1.36025 | 8014.34 | 5884657.55 |
| 7471 | 2009.01.12 00:01 | sell | 2491 | 1.00 | 1.34740 | 0.00000 | 0.00000 | ||
| 7472 | 2009.01.12 00:01 | modify | 2491 | 1.00 | 1.34740 | 1.35840 | 1.34140 | ||
| 7473 | 2009.01.12 00:59 | close | 2491 | 1.00 | 1.34586 | 1.35840 | 1.34140 | 17383.21 | 5902040.76 |
| 7474 | 2009.01.12 07:41 | sell | 2492 | 1.00 | 1.34086 | 0.00000 | 0.00000 | ||
| 7475 | 2009.01.12 07:41 | modify | 2492 | 1.00 | 1.34086 | 1.35186 | 1.33486 | ||
| 7476 | 2009.01.12 08:23 | close | 2492 | 1.00 | 1.33976 | 1.35186 | 1.33486 | 12416.58 | 5914457.34 |
| 7477 | 2009.01.12 15:15 | buy | 2493 | 1.00 | 1.33904 | 0.00000 | 0.00000 | ||
| 7478 | 2009.01.12 15:15 | modify | 2493 | 1.00 | 1.33904 | 1.32804 | 1.34504 | ||
| 7479 | 2009.01.12 19:50 | close | 2493 | 1.00 | 1.33962 | 1.32804 | 1.34504 | 6546.69 | 5921004.03 |
| 7480 | 2009.01.12 21:10 | buy | 2494 | 1.00 | 1.33685 | 0.00000 | 0.00000 | ||
| 7481 | 2009.01.12 21:10 | modify | 2494 | 1.00 | 1.33685 | 1.32585 | 1.34285 | ||
| 7482 | 2009.01.13 05:12 | close | 2494 | 1.00 | 1.33346 | 1.32585 | 1.34285 | -38264.29 | 5882739.74 |
| 7483 | 2009.01.13 05:12 | sell | 2495 | 1.00 | 1.33353 | 0.00000 | 0.00000 | ||
| 7484 | 2009.01.13 05:12 | modify | 2495 | 1.00 | 1.33353 | 1.34453 | 1.32753 | ||
| 7485 | 2009.01.13 05:55 | close | 2495 | 1.00 | 1.33276 | 1.34453 | 1.32753 | 8691.60 | 5891431.34 |
| 7486 | 2009.01.13 20:07 | sell | 2496 | 1.00 | 1.32220 | 0.00000 | 0.00000 | ||
| 7487 | 2009.01.13 20:07 | modify | 2496 | 1.00 | 1.32220 | 1.33320 | 1.31620 | ||
| 7488 | 2009.01.13 20:29 | close | 2496 | 1.00 | 1.31846 | 1.33320 | 1.31620 | 42216.37 | 5933647.71 |
| 7489 | 2009.01.13 22:39 | sell | 2497 | 1.00 | 1.31981 | 0.00000 | 0.00000 | ||
| 7490 | 2009.01.13 22:39 | modify | 2497 | 1.00 | 1.31981 | 1.33081 | 1.31381 | ||
| 7491 | 2009.01.13 23:44 | close | 2497 | 1.00 | 1.31811 | 1.33081 | 1.31381 | 19189.26 | 5952836.97 |
| 7492 | 2009.01.14 09:19 | buy | 2498 | 1.00 | 1.32645 | 0.00000 | 0.00000 | ||
| 7493 | 2009.01.14 09:19 | modify | 2498 | 1.00 | 1.32645 | 1.31545 | 1.33245 | ||
| 7494 | 2009.01.14 09:47 | close | 2498 | 1.00 | 1.33142 | 1.31545 | 1.33245 | 56098.38 | 6008935.35 |
| 7495 | 2009.01.15 20:39 | sell | 2499 | 1.00 | 1.30982 | 0.00000 | 0.00000 | ||
| 7496 | 2009.01.15 20:39 | modify | 2499 | 1.00 | 1.30982 | 1.32082 | 1.30382 | ||
| 7497 | 2009.01.15 22:25 | close | 2499 | 1.00 | 1.31335 | 1.32082 | 1.30382 | -39845.93 | 5969089.42 |
| 7498 | 2009.01.15 23:48 | buy | 2500 | 1.00 | 1.31258 | 0.00000 | 0.00000 | ||
| 7499 | 2009.01.15 23:48 | modify | 2500 | 1.00 | 1.31258 | 1.30158 | 1.31858 | ||
24
