EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97533プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2009.03.30 02:28 | close | 2600 | 1.00 | 1.32685 | 1.33570 | 1.31870 | -24267.05 | 7114507.22 |
| 7801 | 2009.03.30 02:30 | buy | 2601 | 1.00 | 1.32620 | 0.00000 | 0.00000 | ||
| 7802 | 2009.03.30 02:30 | modify | 2601 | 1.00 | 1.32620 | 1.31520 | 1.33220 | ||
| 7803 | 2009.03.30 16:27 | s/l | 2601 | 1.00 | 1.31520 | 1.31520 | 1.33220 | -124152.60 | 6990354.62 |
| 7804 | 2009.03.31 01:17 | buy | 2602 | 1.00 | 1.31821 | 0.00000 | 0.00000 | ||
| 7805 | 2009.03.31 01:17 | modify | 2602 | 1.00 | 1.31821 | 1.30721 | 1.32421 | ||
| 7806 | 2009.03.31 03:46 | close | 2602 | 1.00 | 1.32100 | 1.30721 | 1.32421 | 31489.61 | 7021844.23 |
| 7807 | 2009.03.31 07:24 | buy | 2603 | 1.00 | 1.32346 | 0.00000 | 0.00000 | ||
| 7808 | 2009.03.31 07:24 | modify | 2603 | 1.00 | 1.32346 | 1.31246 | 1.32946 | ||
| 7809 | 2009.03.31 09:20 | close | 2603 | 1.00 | 1.32569 | 1.31246 | 1.32946 | 25169.11 | 7047013.34 |
| 7810 | 2009.03.31 16:46 | buy | 2604 | 1.00 | 1.32886 | 0.00000 | 0.00000 | ||
| 7811 | 2009.03.31 16:46 | modify | 2604 | 1.00 | 1.32886 | 1.31786 | 1.33486 | ||
| 7812 | 2009.03.31 21:31 | close | 2604 | 1.00 | 1.32790 | 1.31786 | 1.33486 | -10835.14 | 7036178.20 |
| 7813 | 2009.03.31 21:33 | sell | 2605 | 1.00 | 1.32782 | 0.00000 | 0.00000 | ||
| 7814 | 2009.03.31 21:33 | modify | 2605 | 1.00 | 1.32782 | 1.33882 | 1.32182 | ||
| 7815 | 2009.03.31 23:06 | close | 2605 | 1.00 | 1.32734 | 1.33882 | 1.32182 | 5417.76 | 7041595.96 |
| 7816 | 2009.04.01 01:30 | sell | 2606 | 1.00 | 1.32590 | 0.00000 | 0.00000 | ||
| 7817 | 2009.04.01 01:30 | modify | 2606 | 1.00 | 1.32590 | 1.33690 | 1.31990 | ||
| 7818 | 2009.04.01 01:57 | close | 2606 | 1.00 | 1.32435 | 1.33690 | 1.31990 | 17494.85 | 7059090.81 |
| 7819 | 2009.04.01 02:29 | sell | 2607 | 1.00 | 1.32581 | 0.00000 | 0.00000 | ||
| 7820 | 2009.04.01 02:29 | modify | 2607 | 1.00 | 1.32581 | 1.33681 | 1.31981 | ||
| 7821 | 2009.04.01 03:04 | close | 2607 | 1.00 | 1.32350 | 1.33681 | 1.31981 | 26072.97 | 7085163.78 |
| 7822 | 2009.04.01 21:59 | sell | 2608 | 1.00 | 1.32304 | 0.00000 | 0.00000 | ||
| 7823 | 2009.04.01 21:59 | modify | 2608 | 1.00 | 1.32304 | 1.33404 | 1.31704 | ||
| 7824 | 2009.04.01 23:04 | close | 2608 | 1.00 | 1.32276 | 1.33404 | 1.31704 | 3160.36 | 7088324.14 |
| 7825 | 2009.04.02 00:49 | buy | 2609 | 1.00 | 1.32236 | 0.00000 | 0.00000 | ||
| 7826 | 2009.04.02 00:49 | modify | 2609 | 1.00 | 1.32236 | 1.31136 | 1.32836 | ||
| 7827 | 2009.04.02 01:08 | close | 2609 | 1.00 | 1.32434 | 1.31136 | 1.32836 | 22347.46 | 7110671.60 |
| 7828 | 2009.04.02 07:41 | buy | 2610 | 1.00 | 1.32626 | 0.00000 | 0.00000 | ||
| 7829 | 2009.04.02 07:41 | modify | 2610 | 1.00 | 1.32626 | 1.31526 | 1.33226 | ||
| 7830 | 2009.04.02 09:21 | close | 2610 | 1.00 | 1.33061 | 1.31526 | 1.33226 | 49096.71 | 7159768.31 |
| 7831 | 2009.04.02 21:01 | buy | 2611 | 1.00 | 1.34641 | 0.00000 | 0.00000 | ||
| 7832 | 2009.04.02 21:01 | modify | 2611 | 1.00 | 1.34641 | 1.33541 | 1.35241 | ||
| 7833 | 2009.04.02 23:14 | close | 2611 | 1.00 | 1.34606 | 1.33541 | 1.35241 | -3950.31 | 7155818.00 |
| 7834 | 2009.04.03 00:57 | sell | 2612 | 1.00 | 1.34678 | 0.00000 | 0.00000 | ||
| 7835 | 2009.04.03 00:57 | modify | 2612 | 1.00 | 1.34678 | 1.35778 | 1.34078 | ||
| 7836 | 2009.04.03 01:10 | close | 2612 | 1.00 | 1.34512 | 1.35778 | 1.34078 | 18736.42 | 7174554.42 |
| 7837 | 2009.04.03 20:25 | buy | 2613 | 1.00 | 1.34209 | 0.00000 | 0.00000 | ||
| 7838 | 2009.04.03 20:25 | modify | 2613 | 1.00 | 1.34209 | 1.33109 | 1.34809 | ||
| 7839 | 2009.04.03 21:28 | close | 2613 | 1.00 | 1.34642 | 1.33109 | 1.34809 | 48870.98 | 7223425.40 |
| 7840 | 2009.04.06 08:10 | buy | 2614 | 1.00 | 1.35568 | 0.00000 | 0.00000 | ||
| 7841 | 2009.04.06 08:10 | modify | 2614 | 1.00 | 1.35568 | 1.34468 | 1.36168 | ||
| 7842 | 2009.04.06 16:37 | s/l | 2614 | 1.00 | 1.34468 | 1.34468 | 1.36168 | -124152.60 | 7099272.80 |
| 7843 | 2009.04.06 20:26 | sell | 2615 | 1.00 | 1.34023 | 0.00000 | 0.00000 | ||
| 7844 | 2009.04.06 20:26 | modify | 2615 | 1.00 | 1.34023 | 1.35123 | 1.33423 | ||
| 7845 | 2009.04.06 21:40 | close | 2615 | 1.00 | 1.33942 | 1.35123 | 1.33423 | 9142.47 | 7108415.27 |
| 7846 | 2009.04.07 00:33 | buy | 2616 | 1.00 | 1.34026 | 0.00000 | 0.00000 | ||
| 7847 | 2009.04.07 00:33 | modify | 2616 | 1.00 | 1.34026 | 1.32926 | 1.34626 | ||
| 7848 | 2009.04.07 02:04 | close | 2616 | 1.00 | 1.34070 | 1.32926 | 1.34626 | 4966.10 | 7113381.37 |
| 7849 | 2009.04.07 06:46 | sell | 2617 | 1.00 | 1.33681 | 0.00000 | 0.00000 | ||
| 7850 | 2009.04.07 06:46 | modify | 2617 | 1.00 | 1.33681 | 1.34781 | 1.33081 | ||
| 7851 | 2009.04.07 07:30 | close | 2617 | 1.00 | 1.33546 | 1.34781 | 1.33081 | 15237.45 | 7128618.82 |
| 7852 | 2009.04.08 14:59 | buy | 2618 | 1.00 | 1.32199 | 0.00000 | 0.00000 | ||
| 7853 | 2009.04.08 14:59 | modify | 2618 | 1.00 | 1.32199 | 1.31099 | 1.32799 | ||
| 7854 | 2009.04.08 15:31 | close | 2618 | 1.00 | 1.32596 | 1.31099 | 1.32799 | 44807.00 | 7173425.82 |
| 7855 | 2009.04.08 20:54 | buy | 2619 | 1.00 | 1.32674 | 0.00000 | 0.00000 | ||
| 7856 | 2009.04.08 20:54 | modify | 2619 | 1.00 | 1.32674 | 1.31574 | 1.33274 | ||
| 7857 | 2009.04.08 23:06 | close | 2619 | 1.00 | 1.32586 | 1.31574 | 1.33274 | -9932.04 | 7163493.78 |
| 7858 | 2009.04.08 23:06 | sell | 2620 | 1.00 | 1.32588 | 0.00000 | 0.00000 | ||
| 7859 | 2009.04.08 23:06 | modify | 2620 | 1.00 | 1.32588 | 1.33688 | 1.31988 | ||
| 7860 | 2009.04.09 00:24 | close | 2620 | 1.00 | 1.32665 | 1.33688 | 1.31988 | -8690.84 | 7154802.94 |
| 7861 | 2009.04.09 05:53 | sell | 2621 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 7862 | 2009.04.09 05:53 | modify | 2621 | 1.00 | 1.32531 | 1.33631 | 1.31931 | ||
| 7863 | 2009.04.09 07:12 | close | 2621 | 1.00 | 1.32544 | 1.33631 | 1.31931 | -1467.28 | 7153335.66 |
| 7864 | 2009.04.10 01:59 | buy | 2622 | 1.00 | 1.31516 | 0.00000 | 0.00000 | ||
| 7865 | 2009.04.10 01:59 | modify | 2622 | 1.00 | 1.31516 | 1.30416 | 1.32116 | ||
| 7866 | 2009.04.10 05:11 | close | 2622 | 1.00 | 1.31391 | 1.30416 | 1.32116 | -14108.00 | 7139227.66 |
| 7867 | 2009.04.10 09:03 | buy | 2623 | 1.00 | 1.31300 | 0.00000 | 0.00000 | ||
| 7868 | 2009.04.10 09:03 | modify | 2623 | 1.00 | 1.31300 | 1.30200 | 1.31900 | ||
| 7869 | 2009.04.10 12:35 | close | 2623 | 1.00 | 1.31446 | 1.30200 | 1.31900 | 16478.14 | 7155705.80 |
| 7870 | 2009.04.10 14:23 | buy | 2624 | 1.00 | 1.31373 | 0.00000 | 0.00000 | ||
| 7871 | 2009.04.10 14:23 | modify | 2624 | 1.00 | 1.31373 | 1.30273 | 1.31973 | ||
| 7872 | 2009.04.10 17:46 | close | 2624 | 1.00 | 1.31395 | 1.30273 | 1.31973 | 2483.01 | 7158188.81 |
| 7873 | 2009.04.13 02:25 | buy | 2625 | 1.00 | 1.31653 | 0.00000 | 0.00000 | ||
| 7874 | 2009.04.13 02:25 | modify | 2625 | 1.00 | 1.31653 | 1.30553 | 1.32253 | ||
| 7875 | 2009.04.13 07:06 | close | 2625 | 1.00 | 1.31683 | 1.30553 | 1.32253 | 3385.92 | 7161574.73 |
| 7876 | 2009.04.13 08:48 | buy | 2626 | 1.00 | 1.31636 | 0.00000 | 0.00000 | ||
| 7877 | 2009.04.13 08:48 | modify | 2626 | 1.00 | 1.31636 | 1.30536 | 1.32236 | ||
| 7878 | 2009.04.13 09:13 | close | 2626 | 1.00 | 1.31802 | 1.30536 | 1.32236 | 18735.43 | 7180310.16 |
| 7879 | 2009.04.13 12:17 | buy | 2627 | 1.00 | 1.32010 | 0.00000 | 0.00000 | ||
| 7880 | 2009.04.13 12:17 | modify | 2627 | 1.00 | 1.32010 | 1.30910 | 1.32610 | ||
| 7881 | 2009.04.13 13:46 | close | 2627 | 1.00 | 1.32041 | 1.30910 | 1.32610 | 3498.78 | 7183808.94 |
| 7882 | 2009.04.13 23:45 | buy | 2628 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
| 7883 | 2009.04.13 23:45 | modify | 2628 | 1.00 | 1.33650 | 1.32550 | 1.34250 | ||
| 7884 | 2009.04.14 02:00 | close | 2628 | 1.00 | 1.33715 | 1.32550 | 1.34250 | 7336.16 | 7191145.10 |
| 7885 | 2009.04.14 07:12 | sell | 2629 | 1.00 | 1.33404 | 0.00000 | 0.00000 | ||
| 7886 | 2009.04.14 07:12 | modify | 2629 | 1.00 | 1.33404 | 1.34504 | 1.32804 | ||
| 7887 | 2009.04.14 08:39 | close | 2629 | 1.00 | 1.33385 | 1.34504 | 1.32804 | 2144.49 | 7193289.59 |
| 7888 | 2009.04.15 01:59 | sell | 2630 | 1.00 | 1.32718 | 0.00000 | 0.00000 | ||
| 7889 | 2009.04.15 01:59 | modify | 2630 | 1.00 | 1.32718 | 1.33818 | 1.32118 | ||
| 7890 | 2009.04.15 02:23 | close | 2630 | 1.00 | 1.32614 | 1.33818 | 1.32118 | 11738.27 | 7205027.86 |
| 7891 | 2009.04.16 00:41 | buy | 2631 | 1.00 | 1.32126 | 0.00000 | 0.00000 | ||
| 7892 | 2009.04.16 00:41 | modify | 2631 | 1.00 | 1.32126 | 1.31026 | 1.32726 | ||
| 7893 | 2009.04.16 03:08 | close | 2631 | 1.00 | 1.32306 | 1.31026 | 1.32726 | 20315.52 | 7225343.38 |
| 7894 | 2009.04.17 01:13 | buy | 2632 | 1.00 | 1.31749 | 0.00000 | 0.00000 | ||
| 7895 | 2009.04.17 01:13 | modify | 2632 | 1.00 | 1.31749 | 1.30649 | 1.32349 | ||
| 7896 | 2009.04.17 02:03 | close | 2632 | 1.00 | 1.31848 | 1.30649 | 1.32349 | 11173.53 | 7236516.91 |
| 7897 | 2009.04.17 08:33 | sell | 2633 | 1.00 | 1.31052 | 0.00000 | 0.00000 | ||
| 7898 | 2009.04.17 08:33 | modify | 2633 | 1.00 | 1.31052 | 1.32152 | 1.30452 | ||
| 7899 | 2009.04.17 09:04 | close | 2633 | 1.00 | 1.30880 | 1.32152 | 1.30452 | 19413.30 | 7255930.21 |
| 7900 | 2009.04.20 05:33 | sell | 2634 | 1.00 | 1.29950 | 0.00000 | 0.00000 | ||
| 7901 | 2009.04.20 05:33 | modify | 2634 | 1.00 | 1.29950 | 1.31050 | 1.29350 | ||
| 7902 | 2009.04.20 08:25 | close | 2634 | 1.00 | 1.30040 | 1.31050 | 1.29350 | -10158.12 | 7245772.09 |
| 7903 | 2009.04.21 00:15 | buy | 2635 | 1.00 | 1.29156 | 0.00000 | 0.00000 | ||
| 7904 | 2009.04.21 00:15 | modify | 2635 | 1.00 | 1.29156 | 1.28056 | 1.29756 | ||
| 7905 | 2009.04.21 02:07 | close | 2635 | 1.00 | 1.29318 | 1.28056 | 1.29756 | 18283.97 | 7264056.06 |
| 7906 | 2009.04.21 09:07 | buy | 2636 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 7907 | 2009.04.21 09:07 | modify | 2636 | 1.00 | 1.29272 | 1.28172 | 1.29872 | ||
| 7908 | 2009.04.21 12:01 | close | 2636 | 1.00 | 1.29711 | 1.28172 | 1.29872 | 49547.29 | 7313603.35 |
| 7909 | 2009.04.22 22:42 | buy | 2637 | 1.00 | 1.30052 | 0.00000 | 0.00000 | ||
| 7910 | 2009.04.22 22:42 | modify | 2637 | 1.00 | 1.30052 | 1.28952 | 1.30652 | ||
| 7911 | 2009.04.23 06:29 | close | 2637 | 1.00 | 1.29922 | 1.28952 | 1.30652 | -14672.32 | 7298931.03 |
| 7912 | 2009.04.23 06:29 | sell | 2638 | 1.00 | 1.29923 | 0.00000 | 0.00000 | ||
| 7913 | 2009.04.23 06:29 | modify | 2638 | 1.00 | 1.29923 | 1.31023 | 1.29323 | ||
| 7914 | 2009.04.23 10:00 | close | 2638 | 1.00 | 1.30196 | 1.31023 | 1.29323 | -30812.97 | 7268118.06 |
| 7915 | 2009.04.24 00:43 | buy | 2639 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 7916 | 2009.04.24 00:43 | modify | 2639 | 1.00 | 1.31330 | 1.30230 | 1.31930 | ||
| 7917 | 2009.04.24 05:15 | close | 2639 | 1.00 | 1.31451 | 1.30230 | 1.31930 | 13655.82 | 7281773.88 |
| 7918 | 2009.04.28 02:21 | sell | 2640 | 1.00 | 1.30342 | 0.00000 | 0.00000 | ||
| 7919 | 2009.04.28 02:21 | modify | 2640 | 1.00 | 1.30342 | 1.31442 | 1.29742 | ||
| 7920 | 2009.04.28 02:33 | close | 2640 | 1.00 | 1.30206 | 1.31442 | 1.29742 | 15348.41 | 7297122.29 |
| 7921 | 2009.04.29 00:34 | buy | 2641 | 1.00 | 1.31400 | 0.00000 | 0.00000 | ||
| 7922 | 2009.04.29 00:34 | modify | 2641 | 1.00 | 1.31400 | 1.30300 | 1.32000 | ||
| 7923 | 2009.04.29 03:24 | close | 2641 | 1.00 | 1.31510 | 1.30300 | 1.32000 | 12413.72 | 7309536.01 |
| 7924 | 2009.04.29 07:53 | buy | 2642 | 1.00 | 1.31719 | 0.00000 | 0.00000 | ||
| 7925 | 2009.04.29 07:53 | modify | 2642 | 1.00 | 1.31719 | 1.30619 | 1.32319 | ||
| 7926 | 2009.04.29 08:25 | close | 2642 | 1.00 | 1.31946 | 1.30619 | 1.32319 | 25617.40 | 7335153.41 |
| 7927 | 2009.04.29 21:19 | buy | 2643 | 1.00 | 1.32986 | 0.00000 | 0.00000 | ||
| 7928 | 2009.04.29 21:19 | modify | 2643 | 1.00 | 1.32986 | 1.31886 | 1.33586 | ||
| 7929 | 2009.04.30 02:27 | close | 2643 | 1.00 | 1.32710 | 1.31886 | 1.33586 | -31144.94 | 7304008.47 |
| 7930 | 2009.04.30 02:28 | sell | 2644 | 1.00 | 1.32710 | 0.00000 | 0.00000 | ||
| 7931 | 2009.04.30 02:28 | modify | 2644 | 1.00 | 1.32710 | 1.33810 | 1.32110 | ||
| 7932 | 2009.04.30 03:05 | close | 2644 | 1.00 | 1.32609 | 1.33810 | 1.32110 | 11397.65 | 7315406.12 |
| 7933 | 2009.04.30 07:01 | buy | 2645 | 1.00 | 1.33006 | 0.00000 | 0.00000 | ||
| 7934 | 2009.04.30 07:01 | modify | 2645 | 1.00 | 1.33006 | 1.31906 | 1.33606 | ||
| 7935 | 2009.04.30 08:57 | close | 2645 | 1.00 | 1.33086 | 1.31906 | 1.33606 | 9027.52 | 7324433.64 |
| 7936 | 2009.05.01 05:50 | buy | 2646 | 1.00 | 1.32475 | 0.00000 | 0.00000 | ||
| 7937 | 2009.05.01 05:50 | modify | 2646 | 1.00 | 1.32475 | 1.31375 | 1.33075 | ||
| 7938 | 2009.05.01 07:58 | close | 2646 | 1.00 | 1.32631 | 1.31375 | 1.33075 | 17604.60 | 7342038.24 |
| 7939 | 2009.05.04 02:52 | buy | 2647 | 1.00 | 1.32728 | 0.00000 | 0.00000 | ||
| 7940 | 2009.05.04 02:52 | modify | 2647 | 1.00 | 1.32728 | 1.31628 | 1.33328 | ||
| 7941 | 2009.05.04 03:38 | close | 2647 | 1.00 | 1.33099 | 1.31628 | 1.33328 | 41867.35 | 7383905.59 |
| 7942 | 2009.05.04 07:10 | buy | 2648 | 1.00 | 1.33126 | 0.00000 | 0.00000 | ||
| 7943 | 2009.05.04 07:10 | modify | 2648 | 1.00 | 1.33126 | 1.32026 | 1.33726 | ||
| 7944 | 2009.05.04 16:01 | close | 2648 | 1.00 | 1.32535 | 1.32026 | 1.33726 | -66694.35 | 7317211.24 |
| 7945 | 2009.05.04 16:01 | sell | 2649 | 1.00 | 1.32536 | 0.00000 | 0.00000 | ||
| 7946 | 2009.05.04 16:01 | modify | 2649 | 1.00 | 1.32536 | 1.33636 | 1.31936 | ||
| 7947 | 2009.05.04 18:06 | s/l | 2649 | 1.00 | 1.33636 | 1.33636 | 1.31936 | -124139.40 | 7193071.84 |
| 7948 | 2009.05.05 02:33 | buy | 2650 | 1.00 | 1.34090 | 0.00000 | 0.00000 | ||
| 7949 | 2009.05.05 02:33 | modify | 2650 | 1.00 | 1.34090 | 1.32990 | 1.34690 | ||
| 7950 | 2009.05.05 05:19 | close | 2650 | 1.00 | 1.34014 | 1.32990 | 1.34690 | -8576.60 | 7184495.24 |
| 7951 | 2009.05.05 05:19 | sell | 2651 | 1.00 | 1.34016 | 0.00000 | 0.00000 | ||
| 7952 | 2009.05.05 05:19 | modify | 2651 | 1.00 | 1.34016 | 1.35116 | 1.33416 | ||
| 7953 | 2009.05.05 06:08 | close | 2651 | 1.00 | 1.33938 | 1.35116 | 1.33416 | 8802.61 | 7193297.85 |
| 7954 | 2009.05.05 07:31 | sell | 2652 | 1.00 | 1.33874 | 0.00000 | 0.00000 | ||
| 7955 | 2009.05.05 07:31 | modify | 2652 | 1.00 | 1.33874 | 1.34974 | 1.33274 | ||
| 7956 | 2009.05.05 07:57 | close | 2652 | 1.00 | 1.33651 | 1.34974 | 1.33274 | 25166.45 | 7218464.30 |
| 7957 | 2009.05.05 14:34 | buy | 2653 | 1.00 | 1.33766 | 0.00000 | 0.00000 | ||
| 7958 | 2009.05.05 14:34 | modify | 2653 | 1.00 | 1.33766 | 1.32666 | 1.34366 | ||
| 7959 | 2009.05.05 15:45 | close | 2653 | 1.00 | 1.34180 | 1.32666 | 1.34366 | 46719.90 | 7265184.20 |
| 7960 | 2009.05.05 16:49 | buy | 2654 | 1.00 | 1.33896 | 0.00000 | 0.00000 | ||
| 7961 | 2009.05.05 16:49 | modify | 2654 | 1.00 | 1.33896 | 1.32796 | 1.34496 | ||
| 7962 | 2009.05.06 04:20 | s/l | 2654 | 1.00 | 1.32796 | 1.32796 | 1.34496 | -124135.00 | 7141049.20 |
| 7963 | 2009.05.06 14:10 | buy | 2655 | 1.00 | 1.32953 | 0.00000 | 0.00000 | ||
| 7964 | 2009.05.06 14:10 | modify | 2655 | 1.00 | 1.32953 | 1.31853 | 1.33553 | ||
| 7965 | 2009.05.06 15:15 | close | 2655 | 1.00 | 1.33342 | 1.31853 | 1.33553 | 43898.65 | 7184947.85 |
| 7966 | 2009.05.07 00:08 | buy | 2656 | 1.00 | 1.33258 | 0.00000 | 0.00000 | ||
| 7967 | 2009.05.07 00:08 | modify | 2656 | 1.00 | 1.33258 | 1.32158 | 1.33858 | ||
| 7968 | 2009.05.07 11:57 | close | 2656 | 1.00 | 1.32956 | 1.32158 | 1.33858 | -34080.70 | 7150867.15 |
| 7969 | 2009.05.07 18:14 | buy | 2657 | 1.00 | 1.33864 | 0.00000 | 0.00000 | ||
| 7970 | 2009.05.07 18:14 | modify | 2657 | 1.00 | 1.33864 | 1.32764 | 1.34464 | ||
| 7971 | 2009.05.08 06:42 | close | 2657 | 1.00 | 1.33687 | 1.32764 | 1.34464 | -19974.45 | 7130892.70 |
| 7972 | 2009.05.08 06:42 | sell | 2658 | 1.00 | 1.33689 | 0.00000 | 0.00000 | ||
| 7973 | 2009.05.08 06:42 | modify | 2658 | 1.00 | 1.33689 | 1.34789 | 1.33089 | ||
| 7974 | 2009.05.08 07:21 | close | 2658 | 1.00 | 1.33626 | 1.34789 | 1.33089 | 7109.81 | 7138002.51 |
| 7975 | 2009.05.11 01:26 | buy | 2659 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
| 7976 | 2009.05.11 01:26 | modify | 2659 | 1.00 | 1.36210 | 1.35110 | 1.36810 | ||
| 7977 | 2009.05.11 11:24 | close | 2659 | 1.00 | 1.36365 | 1.35110 | 1.36810 | 17491.29 | 7155493.80 |
| 7978 | 2009.05.11 19:22 | buy | 2660 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 7979 | 2009.05.11 19:22 | modify | 2660 | 1.00 | 1.36056 | 1.34956 | 1.36656 | ||
| 7980 | 2009.05.12 02:01 | close | 2660 | 1.00 | 1.35904 | 1.34956 | 1.36656 | -17152.74 | 7138341.06 |
| 7981 | 2009.05.12 02:01 | sell | 2661 | 1.00 | 1.35907 | 0.00000 | 0.00000 | ||
| 7982 | 2009.05.12 02:01 | modify | 2661 | 1.00 | 1.35907 | 1.37007 | 1.35307 | ||
| 7983 | 2009.05.12 02:59 | close | 2661 | 1.00 | 1.35850 | 1.37007 | 1.35307 | 6432.51 | 7144773.57 |
| 7984 | 2009.05.12 07:04 | buy | 2662 | 1.00 | 1.35939 | 0.00000 | 0.00000 | ||
| 7985 | 2009.05.12 07:04 | modify | 2662 | 1.00 | 1.35939 | 1.34839 | 1.36539 | ||
| 7986 | 2009.05.12 08:22 | close | 2662 | 1.00 | 1.36056 | 1.34839 | 1.36539 | 13203.10 | 7157976.67 |
| 7987 | 2009.05.12 13:25 | buy | 2663 | 1.00 | 1.36379 | 0.00000 | 0.00000 | ||
| 7988 | 2009.05.12 13:25 | modify | 2663 | 1.00 | 1.36379 | 1.35279 | 1.36979 | ||
| 7989 | 2009.05.12 14:28 | close | 2663 | 1.00 | 1.36635 | 1.35279 | 1.36979 | 28888.84 | 7186865.51 |
| 7990 | 2009.05.13 01:07 | buy | 2664 | 1.00 | 1.36400 | 0.00000 | 0.00000 | ||
| 7991 | 2009.05.13 01:07 | modify | 2664 | 1.00 | 1.36400 | 1.35300 | 1.37000 | ||
| 7992 | 2009.05.13 02:13 | close | 2664 | 1.00 | 1.36552 | 1.35300 | 1.37000 | 17152.74 | 7204018.25 |
| 7993 | 2009.05.13 04:03 | buy | 2665 | 1.00 | 1.36828 | 0.00000 | 0.00000 | ||
| 7994 | 2009.05.13 04:03 | modify | 2665 | 1.00 | 1.36828 | 1.35728 | 1.37428 | ||
| 7995 | 2009.05.13 08:22 | close | 2665 | 1.00 | 1.36894 | 1.35728 | 1.37428 | 7447.90 | 7211466.15 |
| 7996 | 2009.05.15 00:21 | buy | 2666 | 1.00 | 1.36326 | 0.00000 | 0.00000 | ||
| 7997 | 2009.05.15 00:21 | modify | 2666 | 1.00 | 1.36326 | 1.35226 | 1.36926 | ||
| 7998 | 2009.05.15 03:05 | close | 2666 | 1.00 | 1.36390 | 1.35226 | 1.36926 | 7222.34 | 7218688.49 |
| 7999 | 2009.05.18 07:40 | sell | 2667 | 1.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 8000 | 2009.05.18 07:40 | modify | 2667 | 1.00 | 1.34520 | 1.35620 | 1.33920 | ||
| 8001 | 2009.05.18 10:52 | close | 2667 | 1.00 | 1.34565 | 1.35620 | 1.33920 | -5078.39 | 7213610.10 |
| 8002 | 2009.05.19 02:52 | buy | 2668 | 1.00 | 1.35497 | 0.00000 | 0.00000 | ||
| 8003 | 2009.05.19 02:52 | modify | 2668 | 1.00 | 1.35497 | 1.34397 | 1.36097 | ||
| 8004 | 2009.05.19 05:34 | close | 2668 | 1.00 | 1.35585 | 1.34397 | 1.36097 | 9930.72 | 7223540.82 |
| 8005 | 2009.05.19 14:38 | buy | 2669 | 1.00 | 1.36195 | 0.00000 | 0.00000 | ||
| 8006 | 2009.05.19 14:38 | modify | 2669 | 1.00 | 1.36195 | 1.35095 | 1.36795 | ||
| 8007 | 2009.05.19 20:20 | close | 2669 | 1.00 | 1.36293 | 1.35095 | 1.36795 | 11059.20 | 7234600.02 |
| 8008 | 2009.05.19 22:54 | buy | 2670 | 1.00 | 1.36370 | 0.00000 | 0.00000 | ||
| 8009 | 2009.05.19 22:54 | modify | 2670 | 1.00 | 1.36370 | 1.35270 | 1.36970 | ||
| 8010 | 2009.05.20 02:27 | close | 2670 | 1.00 | 1.36388 | 1.35270 | 1.36970 | 2031.28 | 7236631.30 |
| 8011 | 2009.05.20 13:24 | buy | 2671 | 1.00 | 1.36308 | 0.00000 | 0.00000 | ||
| 8012 | 2009.05.20 13:24 | modify | 2671 | 1.00 | 1.36308 | 1.35208 | 1.36908 | ||
| 8013 | 2009.05.20 13:46 | close | 2671 | 1.00 | 1.36622 | 1.35208 | 1.36908 | 35434.59 | 7272065.89 |
| 8014 | 2009.05.21 02:07 | sell | 2672 | 1.00 | 1.37750 | 0.00000 | 0.00000 | ||
| 8015 | 2009.05.21 02:07 | modify | 2672 | 1.00 | 1.37750 | 1.38850 | 1.37150 | ||
| 8016 | 2009.05.21 03:14 | close | 2672 | 1.00 | 1.37692 | 1.38850 | 1.37150 | 6545.47 | 7278611.36 |
| 8017 | 2009.05.21 04:11 | sell | 2673 | 1.00 | 1.37813 | 0.00000 | 0.00000 | ||
| 8018 | 2009.05.21 04:11 | modify | 2673 | 1.00 | 1.37813 | 1.38913 | 1.37213 | ||
| 8019 | 2009.05.21 06:21 | close | 2673 | 1.00 | 1.37879 | 1.38913 | 1.37213 | -7448.30 | 7271163.06 |
| 8020 | 2009.05.21 06:22 | buy | 2674 | 1.00 | 1.37829 | 0.00000 | 0.00000 | ||
| 8021 | 2009.05.21 06:22 | modify | 2674 | 1.00 | 1.37829 | 1.36729 | 1.38429 | ||
| 8022 | 2009.05.21 11:11 | close | 2674 | 1.00 | 1.38077 | 1.36729 | 1.38429 | 27986.55 | 7299149.61 |
| 8023 | 2009.05.21 23:35 | buy | 2675 | 1.00 | 1.38812 | 0.00000 | 0.00000 | ||
| 8024 | 2009.05.21 23:35 | modify | 2675 | 1.00 | 1.38812 | 1.37712 | 1.39412 | ||
| 8025 | 2009.05.22 02:17 | close | 2675 | 1.00 | 1.39142 | 1.37712 | 1.39412 | 37240.17 | 7336389.78 |
| 8026 | 2009.05.22 14:20 | buy | 2676 | 1.00 | 1.39507 | 0.00000 | 0.00000 | ||
| 8027 | 2009.05.22 14:20 | modify | 2676 | 1.00 | 1.39507 | 1.38407 | 1.40107 | ||
| 8028 | 2009.05.22 16:13 | t/p | 2676 | 1.00 | 1.40107 | 1.38407 | 1.40107 | 67709.40 | 7404099.18 |
| 8029 | 2009.05.22 21:03 | buy | 2677 | 1.00 | 1.40202 | 0.00000 | 0.00000 | ||
| 8030 | 2009.05.22 21:03 | modify | 2677 | 1.00 | 1.40202 | 1.39102 | 1.40802 | ||
| 8031 | 2009.05.22 23:00 | close | 2677 | 1.00 | 1.40010 | 1.39102 | 1.40802 | -21667.01 | 7382432.17 |
| 8032 | 2009.05.25 13:37 | sell | 2678 | 1.00 | 1.39824 | 0.00000 | 0.00000 | ||
| 8033 | 2009.05.25 13:37 | modify | 2678 | 1.00 | 1.39824 | 1.40924 | 1.39224 | ||
| 8034 | 2009.05.25 15:43 | close | 2678 | 1.00 | 1.39965 | 1.40924 | 1.39224 | -15912.27 | 7366519.90 |
| 8035 | 2009.05.25 22:36 | buy | 2679 | 1.00 | 1.40094 | 0.00000 | 0.00000 | ||
| 8036 | 2009.05.25 22:36 | modify | 2679 | 1.00 | 1.40094 | 1.38994 | 1.40694 | ||
| 8037 | 2009.05.26 08:56 | close | 2679 | 1.00 | 1.39947 | 1.38994 | 1.40694 | -16588.81 | 7349931.09 |
| 8038 | 2009.05.26 15:27 | sell | 2680 | 1.00 | 1.39183 | 0.00000 | 0.00000 | ||
| 8039 | 2009.05.26 15:27 | modify | 2680 | 1.00 | 1.39183 | 1.40283 | 1.38583 | ||
| 8040 | 2009.05.26 16:14 | close | 2680 | 1.00 | 1.39006 | 1.40283 | 1.38583 | 19974.98 | 7369906.07 |
| 8041 | 2009.05.26 23:30 | buy | 2681 | 1.00 | 1.39734 | 0.00000 | 0.00000 | ||
| 8042 | 2009.05.26 23:30 | modify | 2681 | 1.00 | 1.39734 | 1.38634 | 1.40334 | ||
| 8043 | 2009.05.27 02:04 | close | 2681 | 1.00 | 1.39990 | 1.38634 | 1.40334 | 28889.34 | 7398795.41 |
| 8044 | 2009.05.28 04:00 | sell | 2682 | 1.00 | 1.38440 | 0.00000 | 0.00000 | ||
| 8045 | 2009.05.28 04:00 | modify | 2682 | 1.00 | 1.38440 | 1.39540 | 1.37840 | ||
| 8046 | 2009.05.28 06:04 | close | 2682 | 1.00 | 1.38366 | 1.39540 | 1.37840 | 8351.12 | 7407146.53 |
| 8047 | 2009.05.28 14:55 | buy | 2683 | 1.00 | 1.38575 | 0.00000 | 0.00000 | ||
| 8048 | 2009.05.28 14:55 | modify | 2683 | 1.00 | 1.38575 | 1.37475 | 1.39175 | ||
| 8049 | 2009.05.28 15:38 | close | 2683 | 1.00 | 1.38929 | 1.37475 | 1.39175 | 39948.54 | 7447095.07 |
| 8050 | 2009.05.28 19:10 | buy | 2684 | 1.00 | 1.39319 | 0.00000 | 0.00000 | ||
| 8051 | 2009.05.28 19:10 | modify | 2684 | 1.00 | 1.39319 | 1.38219 | 1.39919 | ||
| 8052 | 2009.05.28 20:29 | close | 2684 | 1.00 | 1.39768 | 1.38219 | 1.39919 | 50669.20 | 7497764.27 |
| 8053 | 2009.05.29 02:43 | sell | 2685 | 1.00 | 1.39364 | 0.00000 | 0.00000 | ||
| 8054 | 2009.05.29 02:43 | modify | 2685 | 1.00 | 1.39364 | 1.40464 | 1.38764 | ||
| 8055 | 2009.05.29 06:18 | close | 2685 | 1.00 | 1.39736 | 1.40464 | 1.38764 | -41981.32 | 7455782.95 |
| 8056 | 2009.05.29 06:19 | buy | 2686 | 1.00 | 1.39737 | 0.00000 | 0.00000 | ||
| 8057 | 2009.05.29 06:19 | modify | 2686 | 1.00 | 1.39737 | 1.38637 | 1.40337 | ||
| 8058 | 2009.05.29 08:47 | close | 2686 | 1.00 | 1.40047 | 1.38637 | 1.40337 | 34983.19 | 7490766.14 |
| 8059 | 2009.05.29 09:33 | buy | 2687 | 1.00 | 1.39806 | 0.00000 | 0.00000 | ||
| 8060 | 2009.05.29 09:33 | modify | 2687 | 1.00 | 1.39806 | 1.38706 | 1.40406 | ||
| 8061 | 2009.05.29 12:23 | t/p | 2687 | 1.00 | 1.40406 | 1.38706 | 1.40406 | 67709.40 | 7558475.54 |
| 8062 | 2009.06.01 00:45 | buy | 2688 | 1.00 | 1.41291 | 0.00000 | 0.00000 | ||
| 8063 | 2009.06.01 00:45 | modify | 2688 | 1.00 | 1.41291 | 1.40191 | 1.41891 | ||
| 8064 | 2009.06.01 04:03 | close | 2688 | 1.00 | 1.41268 | 1.40191 | 1.41891 | -2595.53 | 7555880.01 |
| 8065 | 2009.06.01 14:13 | buy | 2689 | 1.00 | 1.42178 | 0.00000 | 0.00000 | ||
| 8066 | 2009.06.01 14:13 | modify | 2689 | 1.00 | 1.42178 | 1.41078 | 1.42778 | ||
| 8067 | 2009.06.01 20:44 | close | 2689 | 1.00 | 1.42090 | 1.41078 | 1.42778 | -9930.71 | 7545949.30 |
| 8068 | 2009.06.02 01:51 | sell | 2690 | 1.00 | 1.41622 | 0.00000 | 0.00000 | ||
| 8069 | 2009.06.02 01:51 | modify | 2690 | 1.00 | 1.41622 | 1.42722 | 1.41022 | ||
| 8070 | 2009.06.02 03:11 | close | 2690 | 1.00 | 1.41503 | 1.42722 | 1.41022 | 13429.51 | 7559378.81 |
| 8071 | 2009.06.02 23:53 | buy | 2691 | 1.00 | 1.43036 | 0.00000 | 0.00000 | ||
| 8072 | 2009.06.02 23:53 | modify | 2691 | 1.00 | 1.43036 | 1.41936 | 1.43636 | ||
| 8073 | 2009.06.03 06:58 | close | 2691 | 1.00 | 1.43040 | 1.41936 | 1.43636 | 451.40 | 7559830.21 |
| 8074 | 2009.06.03 13:04 | sell | 2692 | 1.00 | 1.42428 | 0.00000 | 0.00000 | ||
| 8075 | 2009.06.03 13:04 | modify | 2692 | 1.00 | 1.42428 | 1.43528 | 1.41828 | ||
| 8076 | 2009.06.03 14:23 | close | 2692 | 1.00 | 1.42075 | 1.43528 | 1.41828 | 39837.10 | 7599667.31 |
| 8077 | 2009.06.04 02:51 | buy | 2693 | 1.00 | 1.41401 | 0.00000 | 0.00000 | ||
| 8078 | 2009.06.04 02:51 | modify | 2693 | 1.00 | 1.41401 | 1.40301 | 1.42001 | ||
| 8079 | 2009.06.04 03:12 | close | 2693 | 1.00 | 1.41711 | 1.40301 | 1.42001 | 34983.19 | 7634650.50 |
| 8080 | 2009.06.04 22:07 | buy | 2694 | 1.00 | 1.41594 | 0.00000 | 0.00000 | ||
| 8081 | 2009.06.04 22:07 | modify | 2694 | 1.00 | 1.41594 | 1.40494 | 1.42194 | ||
| 8082 | 2009.06.05 00:13 | close | 2694 | 1.00 | 1.41954 | 1.40494 | 1.42194 | 40625.64 | 7675276.14 |
| 8083 | 2009.06.05 02:39 | sell | 2695 | 1.00 | 1.41817 | 0.00000 | 0.00000 | ||
| 8084 | 2009.06.05 02:39 | modify | 2695 | 1.00 | 1.41817 | 1.42917 | 1.41217 | ||
| 8085 | 2009.06.05 02:52 | close | 2695 | 1.00 | 1.41657 | 1.42917 | 1.41217 | 18056.00 | 7693332.14 |
| 8086 | 2009.06.05 07:33 | buy | 2696 | 1.00 | 1.41899 | 0.00000 | 0.00000 | ||
| 8087 | 2009.06.05 07:33 | modify | 2696 | 1.00 | 1.41899 | 1.40799 | 1.42499 | ||
| 8088 | 2009.06.05 15:30 | close | 2696 | 1.00 | 1.42139 | 1.40799 | 1.42499 | 27083.04 | 7720415.18 |
| 8089 | 2009.06.08 02:09 | sell | 2697 | 1.00 | 1.39470 | 0.00000 | 0.00000 | ||
| 8090 | 2009.06.08 02:09 | modify | 2697 | 1.00 | 1.39470 | 1.40570 | 1.38870 | ||
| 8091 | 2009.06.08 03:03 | close | 2697 | 1.00 | 1.39571 | 1.40570 | 1.38870 | -11397.65 | 7709017.53 |
| 8092 | 2009.06.08 08:21 | buy | 2698 | 1.00 | 1.39775 | 0.00000 | 0.00000 | ||
| 8093 | 2009.06.08 08:21 | modify | 2698 | 1.00 | 1.39775 | 1.38675 | 1.40375 | ||
| 8094 | 2009.06.08 11:03 | s/l | 2698 | 1.00 | 1.38675 | 1.38675 | 1.40375 | -124128.40 | 7584889.13 |
| 8095 | 2009.06.08 15:03 | sell | 2699 | 1.00 | 1.38734 | 0.00000 | 0.00000 | ||
| 8096 | 2009.06.08 15:03 | modify | 2699 | 1.00 | 1.38734 | 1.39834 | 1.38134 | ||
| 8097 | 2009.06.08 16:42 | close | 2699 | 1.00 | 1.38606 | 1.39834 | 1.38134 | 14444.16 | 7599333.29 |
| 8098 | 2009.06.08 21:25 | buy | 2700 | 1.00 | 1.38835 | 0.00000 | 0.00000 | ||
| 8099 | 2009.06.08 21:25 | modify | 2700 | 1.00 | 1.38835 | 1.37735 | 1.39435 | ||
26