EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97619プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2013.12.30 11:19 | close | 4800 | 1.00 | 1.37442 | 1.38542 | 1.36842 | 0.00 | 12185440.84 |
| 14401 | 2013.12.30 20:29 | buy | 4801 | 1.00 | 1.38047 | 0.00000 | 0.00000 | ||
| 14402 | 2013.12.30 20:29 | modify | 4801 | 1.00 | 1.38047 | 1.36947 | 1.38647 | ||
| 14403 | 2013.12.31 02:25 | close | 4801 | 1.00 | 1.38004 | 1.36947 | 1.38647 | -4853.71 | 12180587.13 |
| 14404 | 2013.12.31 02:25 | sell | 4802 | 1.00 | 1.38003 | 0.00000 | 0.00000 | ||
| 14405 | 2013.12.31 02:25 | modify | 4802 | 1.00 | 1.38003 | 1.39103 | 1.37403 | ||
| 14406 | 2013.12.31 03:20 | close | 4802 | 1.00 | 1.38007 | 1.39103 | 1.37403 | -451.53 | 12180135.60 |
| 14407 | 2013.12.31 05:14 | buy | 4803 | 1.00 | 1.38020 | 0.00000 | 0.00000 | ||
| 14408 | 2013.12.31 05:14 | modify | 4803 | 1.00 | 1.38020 | 1.36920 | 1.38620 | ||
| 14409 | 2013.12.31 07:48 | close | 4803 | 1.00 | 1.37982 | 1.36920 | 1.38620 | -4289.33 | 12175846.27 |
| 14410 | 2013.12.31 07:48 | sell | 4804 | 1.00 | 1.37984 | 0.00000 | 0.00000 | ||
| 14411 | 2013.12.31 07:48 | modify | 4804 | 1.00 | 1.37984 | 1.39084 | 1.37384 | ||
| 14412 | 2013.12.31 08:15 | close | 4804 | 1.00 | 1.37927 | 1.39084 | 1.37384 | 6434.21 | 12182280.48 |
| 14413 | 2013.12.31 12:30 | sell | 4805 | 1.00 | 1.37758 | 0.00000 | 0.00000 | ||
| 14414 | 2013.12.31 12:30 | modify | 4805 | 1.00 | 1.37758 | 1.38858 | 1.37158 | ||
| 14415 | 2013.12.31 13:59 | close | 4805 | 1.00 | 1.37671 | 1.38858 | 1.37158 | 9820.65 | 12192101.13 |
| 14416 | 2013.12.31 15:12 | sell | 4806 | 1.00 | 1.37733 | 0.00000 | 0.00000 | ||
| 14417 | 2013.12.31 15:12 | modify | 4806 | 1.00 | 1.37733 | 1.38833 | 1.37133 | ||
| 14418 | 2013.12.31 16:00 | close | 4806 | 1.00 | 1.37683 | 1.38833 | 1.37133 | 5644.05 | 12197745.18 |
| 14419 | 2014.01.02 12:56 | sell | 4807 | 1.00 | 1.37415 | 0.00000 | 0.00000 | ||
| 14420 | 2014.01.02 12:56 | modify | 4807 | 1.00 | 1.37415 | 1.38515 | 1.36815 | ||
| 14421 | 2014.01.02 13:27 | close | 4807 | 1.00 | 1.37202 | 1.38515 | 1.36815 | 24043.66 | 12221788.84 |
| 14422 | 2014.01.02 22:59 | buy | 4808 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
| 14423 | 2014.01.02 22:59 | modify | 4808 | 1.00 | 1.36532 | 1.35432 | 1.37132 | ||
| 14424 | 2014.01.03 00:04 | close | 4808 | 1.00 | 1.36666 | 1.35432 | 1.37132 | 15125.52 | 12236914.36 |
| 14425 | 2014.01.03 10:05 | sell | 4809 | 1.00 | 1.36557 | 0.00000 | 0.00000 | ||
| 14426 | 2014.01.03 10:05 | modify | 4809 | 1.00 | 1.36557 | 1.37657 | 1.35957 | ||
| 14427 | 2014.01.03 10:53 | close | 4809 | 1.00 | 1.36467 | 1.37657 | 1.35957 | 10159.29 | 12247073.65 |
| 14428 | 2014.01.06 09:50 | sell | 4810 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 14429 | 2014.01.06 09:50 | modify | 4810 | 1.00 | 1.35845 | 1.36945 | 1.35245 | ||
| 14430 | 2014.01.06 10:42 | close | 4810 | 1.00 | 1.35749 | 1.36945 | 1.35245 | 10836.57 | 12257910.22 |
| 14431 | 2014.01.06 14:44 | buy | 4811 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 14432 | 2014.01.06 14:44 | modify | 4811 | 1.00 | 1.36056 | 1.34956 | 1.36656 | ||
| 14433 | 2014.01.06 17:20 | close | 4811 | 1.00 | 1.36123 | 1.34956 | 1.36656 | 7562.76 | 12265472.98 |
| 14434 | 2014.01.07 05:09 | sell | 4812 | 1.00 | 1.36270 | 0.00000 | 0.00000 | ||
| 14435 | 2014.01.07 05:09 | modify | 4812 | 1.00 | 1.36270 | 1.37370 | 1.35670 | ||
| 14436 | 2014.01.07 06:20 | close | 4812 | 1.00 | 1.36257 | 1.37370 | 1.35670 | 1467.45 | 12266940.43 |
| 14437 | 2014.01.08 04:07 | sell | 4813 | 1.00 | 1.36114 | 0.00000 | 0.00000 | ||
| 14438 | 2014.01.08 04:07 | modify | 4813 | 1.00 | 1.36114 | 1.37214 | 1.35514 | ||
| 14439 | 2014.01.08 06:11 | close | 4813 | 1.00 | 1.36226 | 1.37214 | 1.35514 | -12642.68 | 12254297.75 |
| 14440 | 2014.01.08 06:11 | buy | 4814 | 1.00 | 1.36225 | 0.00000 | 0.00000 | ||
| 14441 | 2014.01.08 06:11 | modify | 4814 | 1.00 | 1.36225 | 1.35125 | 1.36825 | ||
| 14442 | 2014.01.08 07:50 | close | 4814 | 1.00 | 1.36284 | 1.35125 | 1.36825 | 6659.74 | 12260957.49 |
| 14443 | 2014.01.08 08:44 | buy | 4815 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 14444 | 2014.01.08 08:44 | modify | 4815 | 1.00 | 1.36262 | 1.35162 | 1.36862 | ||
| 14445 | 2014.01.08 15:23 | close | 4815 | 1.00 | 1.35902 | 1.35162 | 1.36862 | -40635.72 | 12220321.77 |
| 14446 | 2014.01.08 15:23 | sell | 4816 | 1.00 | 1.35903 | 0.00000 | 0.00000 | ||
| 14447 | 2014.01.08 15:23 | modify | 4816 | 1.00 | 1.35903 | 1.37003 | 1.35303 | ||
| 14448 | 2014.01.08 16:16 | close | 4816 | 1.00 | 1.35779 | 1.37003 | 1.35303 | 13997.24 | 12234319.01 |
| 14449 | 2014.01.10 06:48 | buy | 4817 | 1.00 | 1.36085 | 0.00000 | 0.00000 | ||
| 14450 | 2014.01.10 06:48 | modify | 4817 | 1.00 | 1.36085 | 1.34985 | 1.36685 | ||
| 14451 | 2014.01.10 07:49 | close | 4817 | 1.00 | 1.36142 | 1.34985 | 1.36685 | 6433.99 | 12240753.00 |
| 14452 | 2014.01.13 08:05 | buy | 4818 | 1.00 | 1.36759 | 0.00000 | 0.00000 | ||
| 14453 | 2014.01.13 08:05 | modify | 4818 | 1.00 | 1.36759 | 1.35659 | 1.37359 | ||
| 14454 | 2014.01.13 11:02 | close | 4818 | 1.00 | 1.36796 | 1.35659 | 1.37359 | 4176.45 | 12244929.45 |
| 14455 | 2014.01.14 01:41 | buy | 4819 | 1.00 | 1.36648 | 0.00000 | 0.00000 | ||
| 14456 | 2014.01.14 01:41 | modify | 4819 | 1.00 | 1.36648 | 1.35548 | 1.37248 | ||
| 14457 | 2014.01.14 06:01 | close | 4819 | 1.00 | 1.36644 | 1.35548 | 1.37248 | -451.51 | 12244477.94 |
| 14458 | 2014.01.14 06:01 | sell | 4820 | 1.00 | 1.36643 | 0.00000 | 0.00000 | ||
| 14459 | 2014.01.14 06:01 | modify | 4820 | 1.00 | 1.36643 | 1.37743 | 1.36043 | ||
| 14460 | 2014.01.14 06:48 | close | 4820 | 1.00 | 1.36614 | 1.37743 | 1.36043 | 3273.55 | 12247751.49 |
| 14461 | 2014.01.14 15:30 | buy | 4821 | 1.00 | 1.36743 | 0.00000 | 0.00000 | ||
| 14462 | 2014.01.14 15:30 | modify | 4821 | 1.00 | 1.36743 | 1.35643 | 1.37343 | ||
| 14463 | 2014.01.14 23:21 | close | 4821 | 1.00 | 1.36804 | 1.35643 | 1.37343 | 6885.50 | 12254636.99 |
| 14464 | 2014.01.15 08:54 | sell | 4822 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
| 14465 | 2014.01.15 08:54 | modify | 4822 | 1.00 | 1.36382 | 1.37482 | 1.35782 | ||
| 14466 | 2014.01.15 10:08 | close | 4822 | 1.00 | 1.36340 | 1.37482 | 1.35782 | 4741.00 | 12259377.99 |
| 14467 | 2014.01.15 10:57 | sell | 4823 | 1.00 | 1.36429 | 0.00000 | 0.00000 | ||
| 14468 | 2014.01.15 10:57 | modify | 4823 | 1.00 | 1.36429 | 1.37529 | 1.35829 | ||
| 14469 | 2014.01.15 11:24 | close | 4823 | 1.00 | 1.36295 | 1.37529 | 1.35829 | 15126.05 | 12274504.04 |
| 14470 | 2014.01.15 13:04 | sell | 4824 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
| 14471 | 2014.01.15 13:04 | modify | 4824 | 1.00 | 1.36233 | 1.37333 | 1.35633 | ||
| 14472 | 2014.01.15 14:55 | close | 4824 | 1.00 | 1.36166 | 1.37333 | 1.35633 | 7563.02 | 12282067.06 |
| 14473 | 2014.01.16 02:29 | buy | 4825 | 1.00 | 1.36002 | 0.00000 | 0.00000 | ||
| 14474 | 2014.01.16 02:29 | modify | 4825 | 1.00 | 1.36002 | 1.34902 | 1.36602 | ||
| 14475 | 2014.01.16 04:07 | close | 4825 | 1.00 | 1.36055 | 1.34902 | 1.36602 | 5982.49 | 12288049.55 |
| 14476 | 2014.01.16 08:34 | buy | 4826 | 1.00 | 1.36158 | 0.00000 | 0.00000 | ||
| 14477 | 2014.01.16 08:34 | modify | 4826 | 1.00 | 1.36158 | 1.35058 | 1.36758 | ||
| 14478 | 2014.01.16 09:21 | close | 4826 | 1.00 | 1.36260 | 1.35058 | 1.36758 | 11513.45 | 12299563.00 |
| 14479 | 2014.01.16 10:17 | buy | 4827 | 1.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 14480 | 2014.01.16 10:17 | modify | 4827 | 1.00 | 1.36133 | 1.35033 | 1.36733 | ||
| 14481 | 2014.01.16 12:15 | close | 4827 | 1.00 | 1.36183 | 1.35033 | 1.36733 | 5643.85 | 12305206.85 |
| 14482 | 2014.01.16 22:31 | sell | 4828 | 1.00 | 1.36053 | 0.00000 | 0.00000 | ||
| 14483 | 2014.01.16 22:31 | modify | 4828 | 1.00 | 1.36053 | 1.37153 | 1.35453 | ||
| 14484 | 2014.01.17 02:32 | close | 4828 | 1.00 | 1.36143 | 1.37153 | 1.35453 | -10159.29 | 12295047.56 |
| 14485 | 2014.01.17 02:34 | buy | 4829 | 1.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 14486 | 2014.01.17 02:34 | modify | 4829 | 1.00 | 1.36133 | 1.35033 | 1.36733 | ||
| 14487 | 2014.01.17 03:54 | close | 4829 | 1.00 | 1.36155 | 1.35033 | 1.36733 | 2483.30 | 12297530.86 |
| 14488 | 2014.01.21 00:09 | buy | 4830 | 1.00 | 1.35633 | 0.00000 | 0.00000 | ||
| 14489 | 2014.01.21 00:09 | modify | 4830 | 1.00 | 1.35633 | 1.34533 | 1.36233 | ||
| 14490 | 2014.01.21 04:55 | close | 4830 | 1.00 | 1.35486 | 1.34533 | 1.36233 | -16592.48 | 12280938.38 |
| 14491 | 2014.01.21 04:55 | sell | 4831 | 1.00 | 1.35489 | 0.00000 | 0.00000 | ||
| 14492 | 2014.01.21 04:55 | modify | 4831 | 1.00 | 1.35489 | 1.36589 | 1.34889 | ||
| 14493 | 2014.01.21 05:56 | close | 4831 | 1.00 | 1.35462 | 1.36589 | 1.34889 | 3047.70 | 12283986.08 |
| 14494 | 2014.01.21 16:56 | sell | 4832 | 1.00 | 1.35386 | 0.00000 | 0.00000 | ||
| 14495 | 2014.01.21 16:56 | modify | 4832 | 1.00 | 1.35386 | 1.36486 | 1.34786 | ||
| 14496 | 2014.01.21 17:56 | close | 4832 | 1.00 | 1.35284 | 1.36486 | 1.34786 | 11513.56 | 12295499.64 |
| 14497 | 2014.01.22 05:20 | buy | 4833 | 1.00 | 1.35631 | 0.00000 | 0.00000 | ||
| 14498 | 2014.01.22 05:20 | modify | 4833 | 1.00 | 1.35631 | 1.34531 | 1.36231 | ||
| 14499 | 2014.01.22 06:21 | close | 4833 | 1.00 | 1.35706 | 1.34531 | 1.36231 | 8465.55 | 12303965.19 |
| 14500 | 2014.01.22 10:41 | sell | 4834 | 1.00 | 1.35627 | 0.00000 | 0.00000 | ||
| 14501 | 2014.01.22 10:41 | modify | 4834 | 1.00 | 1.35627 | 1.36727 | 1.35027 | ||
| 14502 | 2014.01.22 10:54 | close | 4834 | 1.00 | 1.35505 | 1.36727 | 1.35027 | 13771.12 | 12317736.31 |
| 14503 | 2014.01.22 23:00 | sell | 4835 | 1.00 | 1.35474 | 0.00000 | 0.00000 | ||
| 14504 | 2014.01.22 23:00 | modify | 4835 | 1.00 | 1.35474 | 1.36574 | 1.34874 | ||
| 14505 | 2014.01.22 23:59 | close | 4835 | 1.00 | 1.35446 | 1.36574 | 1.34874 | 3160.52 | 12320896.83 |
| 14506 | 2014.01.28 14:29 | sell | 4836 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 14507 | 2014.01.28 14:29 | modify | 4836 | 1.00 | 1.36466 | 1.37566 | 1.35866 | ||
| 14508 | 2014.01.28 18:00 | close | 4836 | 1.00 | 1.36662 | 1.37566 | 1.35866 | -22123.31 | 12298773.52 |
| 14509 | 2014.01.28 18:02 | buy | 4837 | 1.00 | 1.36631 | 0.00000 | 0.00000 | ||
| 14510 | 2014.01.28 18:02 | modify | 4837 | 1.00 | 1.36631 | 1.35531 | 1.37231 | ||
| 14511 | 2014.01.28 22:55 | close | 4837 | 1.00 | 1.36619 | 1.35531 | 1.37231 | -1354.45 | 12297419.07 |
| 14512 | 2014.01.28 22:55 | sell | 4838 | 1.00 | 1.36618 | 0.00000 | 0.00000 | ||
| 14513 | 2014.01.28 22:55 | modify | 4838 | 1.00 | 1.36618 | 1.37718 | 1.36018 | ||
| 14514 | 2014.01.29 01:02 | close | 4838 | 1.00 | 1.36606 | 1.37718 | 1.36018 | 1354.50 | 12298773.57 |
| 14515 | 2014.01.29 16:55 | sell | 4839 | 1.00 | 1.36414 | 0.00000 | 0.00000 | ||
| 14516 | 2014.01.29 16:55 | modify | 4839 | 1.00 | 1.36414 | 1.37514 | 1.35814 | ||
| 14517 | 2014.01.29 18:36 | close | 4839 | 1.00 | 1.36497 | 1.37514 | 1.35814 | -9368.63 | 12289404.94 |
| 14518 | 2014.01.29 18:36 | buy | 4840 | 1.00 | 1.36445 | 0.00000 | 0.00000 | ||
| 14519 | 2014.01.29 18:36 | modify | 4840 | 1.00 | 1.36445 | 1.35345 | 1.37045 | ||
| 14520 | 2014.01.30 09:56 | close | 4840 | 1.00 | 1.36533 | 1.35345 | 1.37045 | 9932.64 | 12299337.58 |
| 14521 | 2014.01.30 14:36 | sell | 4841 | 1.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 14522 | 2014.01.30 14:36 | modify | 4841 | 1.00 | 1.36140 | 1.37240 | 1.35540 | ||
| 14523 | 2014.01.30 14:58 | close | 4841 | 1.00 | 1.36000 | 1.37240 | 1.35540 | 15802.50 | 12315140.08 |
| 14524 | 2014.02.03 06:19 | sell | 4842 | 1.00 | 1.34872 | 0.00000 | 0.00000 | ||
| 14525 | 2014.02.03 06:19 | modify | 4842 | 1.00 | 1.34872 | 1.35972 | 1.34272 | ||
| 14526 | 2014.02.03 07:03 | close | 4842 | 1.00 | 1.34858 | 1.35972 | 1.34272 | 1580.25 | 12316720.33 |
| 14527 | 2014.02.03 08:41 | sell | 4843 | 1.00 | 1.34867 | 0.00000 | 0.00000 | ||
| 14528 | 2014.02.03 08:41 | modify | 4843 | 1.00 | 1.34867 | 1.35967 | 1.34267 | ||
| 14529 | 2014.02.03 10:40 | close | 4843 | 1.00 | 1.34873 | 1.35967 | 1.34267 | -677.25 | 12316043.08 |
| 14530 | 2014.02.04 00:59 | buy | 4844 | 1.00 | 1.35247 | 0.00000 | 0.00000 | ||
| 14531 | 2014.02.04 00:59 | modify | 4844 | 1.00 | 1.35247 | 1.34147 | 1.35847 | ||
| 14532 | 2014.02.04 09:12 | close | 4844 | 1.00 | 1.35241 | 1.34147 | 1.35847 | -677.23 | 12315365.85 |
| 14533 | 2014.02.05 18:14 | sell | 4845 | 1.00 | 1.35274 | 0.00000 | 0.00000 | ||
| 14534 | 2014.02.05 18:14 | modify | 4845 | 1.00 | 1.35274 | 1.36374 | 1.34674 | ||
| 14535 | 2014.02.05 19:44 | close | 4845 | 1.00 | 1.35264 | 1.36374 | 1.34674 | 1128.75 | 12316494.60 |
| 14536 | 2014.02.06 21:17 | buy | 4846 | 1.00 | 1.35931 | 0.00000 | 0.00000 | ||
| 14537 | 2014.02.06 21:17 | modify | 4846 | 1.00 | 1.35931 | 1.34831 | 1.36531 | ||
| 14538 | 2014.02.07 16:24 | close | 4846 | 1.00 | 1.35808 | 1.34831 | 1.36531 | -13883.13 | 12302611.47 |
| 14539 | 2014.02.10 01:01 | buy | 4847 | 1.00 | 1.36153 | 0.00000 | 0.00000 | ||
| 14540 | 2014.02.10 01:01 | modify | 4847 | 1.00 | 1.36153 | 1.35053 | 1.36753 | ||
| 14541 | 2014.02.10 04:02 | close | 4847 | 1.00 | 1.36258 | 1.35053 | 1.36753 | 11851.46 | 12314462.93 |
| 14542 | 2014.02.11 08:34 | buy | 4848 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 14543 | 2014.02.11 08:34 | modify | 4848 | 1.00 | 1.36630 | 1.35530 | 1.37230 | ||
| 14544 | 2014.02.11 11:05 | close | 4848 | 1.00 | 1.36697 | 1.35530 | 1.37230 | 7562.36 | 12322025.29 |
| 14545 | 2014.02.11 19:44 | buy | 4849 | 1.00 | 1.36595 | 0.00000 | 0.00000 | ||
| 14546 | 2014.02.11 19:44 | modify | 4849 | 1.00 | 1.36595 | 1.35495 | 1.37195 | ||
| 14547 | 2014.02.12 09:44 | close | 4849 | 1.00 | 1.36445 | 1.35495 | 1.37195 | -16930.65 | 12305094.64 |
| 14548 | 2014.02.12 18:42 | sell | 4850 | 1.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 14549 | 2014.02.12 18:42 | modify | 4850 | 1.00 | 1.35854 | 1.36954 | 1.35254 | ||
| 14550 | 2014.02.12 20:23 | close | 4850 | 1.00 | 1.35841 | 1.36954 | 1.35254 | 1467.38 | 12306562.02 |
| 14551 | 2014.02.13 08:10 | buy | 4851 | 1.00 | 1.36095 | 0.00000 | 0.00000 | ||
| 14552 | 2014.02.13 08:10 | modify | 4851 | 1.00 | 1.36095 | 1.34995 | 1.36695 | ||
| 14553 | 2014.02.13 08:44 | close | 4851 | 1.00 | 1.36143 | 1.34995 | 1.36695 | 5417.80 | 12311979.82 |
| 14554 | 2014.02.14 16:37 | buy | 4852 | 1.00 | 1.36979 | 0.00000 | 0.00000 | ||
| 14555 | 2014.02.14 16:37 | modify | 4852 | 1.00 | 1.36979 | 1.35879 | 1.37579 | ||
| 14556 | 2014.02.14 21:04 | close | 4852 | 1.00 | 1.36995 | 1.35879 | 1.37579 | 1805.94 | 12313785.76 |
| 14557 | 2014.02.17 02:15 | buy | 4853 | 1.00 | 1.36974 | 0.00000 | 0.00000 | ||
| 14558 | 2014.02.17 02:15 | modify | 4853 | 1.00 | 1.36974 | 1.35874 | 1.37574 | ||
| 14559 | 2014.02.17 02:59 | close | 4853 | 1.00 | 1.37033 | 1.35874 | 1.37574 | 6659.39 | 12320445.15 |
| 14560 | 2014.02.17 05:36 | buy | 4854 | 1.00 | 1.37095 | 0.00000 | 0.00000 | ||
| 14561 | 2014.02.17 05:36 | modify | 4854 | 1.00 | 1.37095 | 1.35995 | 1.37695 | ||
| 14562 | 2014.02.17 09:21 | close | 4854 | 1.00 | 1.37132 | 1.35995 | 1.37695 | 4176.22 | 12324621.37 |
| 14563 | 2014.02.18 08:15 | buy | 4855 | 1.00 | 1.37087 | 0.00000 | 0.00000 | ||
| 14564 | 2014.02.18 08:15 | modify | 4855 | 1.00 | 1.37087 | 1.35987 | 1.37687 | ||
| 14565 | 2014.02.18 12:06 | close | 4855 | 1.00 | 1.37235 | 1.35987 | 1.37687 | 16704.90 | 12341326.27 |
| 14566 | 2014.02.18 18:59 | buy | 4856 | 1.00 | 1.37493 | 0.00000 | 0.00000 | ||
| 14567 | 2014.02.18 18:59 | modify | 4856 | 1.00 | 1.37493 | 1.36393 | 1.38093 | ||
| 14568 | 2014.02.19 03:04 | close | 4856 | 1.00 | 1.37617 | 1.36393 | 1.38093 | 13996.01 | 12355322.28 |
| 14569 | 2014.02.20 08:30 | buy | 4857 | 1.00 | 1.37500 | 0.00000 | 0.00000 | ||
| 14570 | 2014.02.20 08:30 | modify | 4857 | 1.00 | 1.37500 | 1.36400 | 1.38100 | ||
| 14571 | 2014.02.20 09:19 | close | 4857 | 1.00 | 1.37607 | 1.36400 | 1.38100 | 12077.20 | 12367399.48 |
| 14572 | 2014.02.20 09:59 | buy | 4858 | 1.00 | 1.37514 | 0.00000 | 0.00000 | ||
| 14573 | 2014.02.20 09:59 | modify | 4858 | 1.00 | 1.37514 | 1.36414 | 1.38114 | ||
| 14574 | 2014.02.20 16:49 | close | 4858 | 1.00 | 1.37202 | 1.36414 | 1.38114 | -35215.75 | 12332183.73 |
| 14575 | 2014.02.20 16:49 | sell | 4859 | 1.00 | 1.37201 | 0.00000 | 0.00000 | ||
| 14576 | 2014.02.20 16:49 | modify | 4859 | 1.00 | 1.37201 | 1.38301 | 1.36601 | ||
| 14577 | 2014.02.20 19:06 | close | 4859 | 1.00 | 1.37058 | 1.38301 | 1.36601 | 16141.13 | 12348324.86 |
| 14578 | 2014.02.20 21:15 | sell | 4860 | 1.00 | 1.37064 | 0.00000 | 0.00000 | ||
| 14579 | 2014.02.20 21:15 | modify | 4860 | 1.00 | 1.37064 | 1.38164 | 1.36464 | ||
| 14580 | 2014.02.21 07:42 | close | 4860 | 1.00 | 1.37150 | 1.38164 | 1.36464 | -9707.25 | 12338617.61 |
| 14581 | 2014.02.21 19:06 | buy | 4861 | 1.00 | 1.37361 | 0.00000 | 0.00000 | ||
| 14582 | 2014.02.21 19:06 | modify | 4861 | 1.00 | 1.37361 | 1.36261 | 1.37961 | ||
| 14583 | 2014.02.21 21:16 | close | 4861 | 1.00 | 1.37410 | 1.36261 | 1.37961 | 5530.68 | 12344148.29 |
| 14584 | 2014.02.24 01:00 | buy | 4862 | 1.00 | 1.37337 | 0.00000 | 0.00000 | ||
| 14585 | 2014.02.24 01:00 | modify | 4862 | 1.00 | 1.37337 | 1.36237 | 1.37937 | ||
| 14586 | 2014.02.24 07:45 | close | 4862 | 1.00 | 1.37403 | 1.36237 | 1.37937 | 7449.48 | 12351597.77 |
| 14587 | 2014.02.24 14:15 | buy | 4863 | 1.00 | 1.37519 | 0.00000 | 0.00000 | ||
| 14588 | 2014.02.24 14:15 | modify | 4863 | 1.00 | 1.37519 | 1.36419 | 1.38119 | ||
| 14589 | 2014.02.24 19:05 | close | 4863 | 1.00 | 1.37322 | 1.36419 | 1.38119 | -22235.59 | 12329362.18 |
| 14590 | 2014.02.24 19:05 | sell | 4864 | 1.00 | 1.37324 | 0.00000 | 0.00000 | ||
| 14591 | 2014.02.24 19:05 | modify | 4864 | 1.00 | 1.37324 | 1.38424 | 1.36724 | ||
| 14592 | 2014.02.24 20:13 | close | 4864 | 1.00 | 1.37341 | 1.38424 | 1.36724 | -1918.88 | 12327443.30 |
| 14593 | 2014.02.25 21:57 | buy | 4865 | 1.00 | 1.37427 | 0.00000 | 0.00000 | ||
| 14594 | 2014.02.25 21:57 | modify | 4865 | 1.00 | 1.37427 | 1.36327 | 1.38027 | ||
| 14595 | 2014.02.26 00:41 | close | 4865 | 1.00 | 1.37442 | 1.36327 | 1.38027 | 1693.06 | 12329136.36 |
| 14596 | 2014.02.26 23:00 | sell | 4866 | 1.00 | 1.36833 | 0.00000 | 0.00000 | ||
| 14597 | 2014.02.26 23:00 | modify | 4866 | 1.00 | 1.36833 | 1.37933 | 1.36233 | ||
| 14598 | 2014.02.27 01:53 | close | 4866 | 1.00 | 1.36815 | 1.37933 | 1.36233 | 2031.75 | 12331168.11 |
| 14599 | 2014.02.27 05:41 | buy | 4867 | 1.00 | 1.36862 | 0.00000 | 0.00000 | ||
| 14600 | 2014.02.27 05:41 | modify | 4867 | 1.00 | 1.36862 | 1.35762 | 1.37462 | ||
| 14601 | 2014.02.27 14:52 | close | 4867 | 1.00 | 1.36622 | 1.35762 | 1.37462 | -27089.04 | 12304079.07 |
| 14602 | 2014.02.27 14:52 | sell | 4868 | 1.00 | 1.36624 | 0.00000 | 0.00000 | ||
| 14603 | 2014.02.27 14:52 | modify | 4868 | 1.00 | 1.36624 | 1.37724 | 1.36024 | ||
| 14604 | 2014.02.27 18:53 | close | 4868 | 1.00 | 1.36731 | 1.37724 | 1.36024 | -12077.63 | 12292001.44 |
| 14605 | 2014.03.03 16:02 | sell | 4869 | 1.00 | 1.37743 | 0.00000 | 0.00000 | ||
| 14606 | 2014.03.03 16:02 | modify | 4869 | 1.00 | 1.37743 | 1.38843 | 1.37143 | ||
| 14607 | 2014.03.03 17:58 | close | 4869 | 1.00 | 1.37649 | 1.38843 | 1.37143 | 10610.25 | 12302611.69 |
| 14608 | 2014.03.04 02:44 | sell | 4870 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
| 14609 | 2014.03.04 02:44 | modify | 4870 | 1.00 | 1.37360 | 1.38460 | 1.36760 | ||
| 14610 | 2014.03.04 03:09 | close | 4870 | 1.00 | 1.37334 | 1.38460 | 1.36760 | 2934.75 | 12305546.44 |
| 14611 | 2014.03.04 23:21 | sell | 4871 | 1.00 | 1.37392 | 0.00000 | 0.00000 | ||
| 14612 | 2014.03.04 23:21 | modify | 4871 | 1.00 | 1.37392 | 1.38492 | 1.36792 | ||
| 14613 | 2014.03.05 02:05 | close | 4871 | 1.00 | 1.37378 | 1.38492 | 1.36792 | 1580.25 | 12307126.69 |
| 14614 | 2014.03.05 02:07 | buy | 4872 | 1.00 | 1.37372 | 0.00000 | 0.00000 | ||
| 14615 | 2014.03.05 02:07 | modify | 4872 | 1.00 | 1.37372 | 1.36272 | 1.37972 | ||
| 14616 | 2014.03.05 02:57 | close | 4872 | 1.00 | 1.37393 | 1.36272 | 1.37972 | 2370.29 | 12309496.98 |
| 14617 | 2014.03.05 14:54 | sell | 4873 | 1.00 | 1.37234 | 0.00000 | 0.00000 | ||
| 14618 | 2014.03.05 14:54 | modify | 4873 | 1.00 | 1.37234 | 1.38334 | 1.36634 | ||
| 14619 | 2014.03.05 16:33 | close | 4873 | 1.00 | 1.37178 | 1.38334 | 1.36634 | 6321.00 | 12315817.98 |
| 14620 | 2014.03.05 22:58 | buy | 4874 | 1.00 | 1.37322 | 0.00000 | 0.00000 | ||
| 14621 | 2014.03.05 22:58 | modify | 4874 | 1.00 | 1.37322 | 1.36222 | 1.37922 | ||
| 14622 | 2014.03.06 12:20 | close | 4874 | 1.00 | 1.37330 | 1.36222 | 1.37922 | 902.97 | 12316720.95 |
| 14623 | 2014.03.07 16:06 | buy | 4875 | 1.00 | 1.38948 | 0.00000 | 0.00000 | ||
| 14624 | 2014.03.07 16:06 | modify | 4875 | 1.00 | 1.38948 | 1.37848 | 1.39548 | ||
| 14625 | 2014.03.07 23:00 | close | 4875 | 1.00 | 1.38694 | 1.37848 | 1.39548 | -28669.24 | 12288051.71 |
| 14626 | 2014.03.10 00:52 | buy | 4876 | 1.00 | 1.38703 | 0.00000 | 0.00000 | ||
| 14627 | 2014.03.10 00:52 | modify | 4876 | 1.00 | 1.38703 | 1.37603 | 1.39303 | ||
| 14628 | 2014.03.10 02:12 | close | 4876 | 1.00 | 1.38778 | 1.37603 | 1.39303 | 8465.33 | 12296517.04 |
| 14629 | 2014.03.10 07:55 | buy | 4877 | 1.00 | 1.38835 | 0.00000 | 0.00000 | ||
| 14630 | 2014.03.10 07:55 | modify | 4877 | 1.00 | 1.38835 | 1.37735 | 1.39435 | ||
| 14631 | 2014.03.10 10:58 | close | 4877 | 1.00 | 1.38944 | 1.37735 | 1.39435 | 12302.93 | 12308819.97 |
| 14632 | 2014.03.10 15:16 | sell | 4878 | 1.00 | 1.38802 | 0.00000 | 0.00000 | ||
| 14633 | 2014.03.10 15:16 | modify | 4878 | 1.00 | 1.38802 | 1.39902 | 1.38202 | ||
| 14634 | 2014.03.10 16:15 | close | 4878 | 1.00 | 1.38788 | 1.39902 | 1.38202 | 1580.25 | 12310400.22 |
| 14635 | 2014.03.10 23:11 | sell | 4879 | 1.00 | 1.38726 | 0.00000 | 0.00000 | ||
| 14636 | 2014.03.10 23:11 | modify | 4879 | 1.00 | 1.38726 | 1.39826 | 1.38126 | ||
| 14637 | 2014.03.11 03:01 | close | 4879 | 1.00 | 1.38754 | 1.39826 | 1.38126 | -3160.50 | 12307239.72 |
| 14638 | 2014.03.11 07:45 | sell | 4880 | 1.00 | 1.38687 | 0.00000 | 0.00000 | ||
| 14639 | 2014.03.11 07:45 | modify | 4880 | 1.00 | 1.38687 | 1.39787 | 1.38087 | ||
| 14640 | 2014.03.11 08:03 | close | 4880 | 1.00 | 1.38643 | 1.39787 | 1.38087 | 4966.50 | 12312206.22 |
| 14641 | 2014.03.11 09:51 | sell | 4881 | 1.00 | 1.38666 | 0.00000 | 0.00000 | ||
| 14642 | 2014.03.11 09:51 | modify | 4881 | 1.00 | 1.38666 | 1.39766 | 1.38066 | ||
| 14643 | 2014.03.11 10:23 | close | 4881 | 1.00 | 1.38609 | 1.39766 | 1.38066 | 6433.87 | 12318640.09 |
| 14644 | 2014.03.12 08:18 | sell | 4882 | 1.00 | 1.38562 | 0.00000 | 0.00000 | ||
| 14645 | 2014.03.12 08:18 | modify | 4882 | 1.00 | 1.38562 | 1.39662 | 1.37962 | ||
| 14646 | 2014.03.12 10:28 | close | 4882 | 1.00 | 1.38531 | 1.39662 | 1.37962 | 3499.12 | 12322139.21 |
| 14647 | 2014.03.12 21:01 | buy | 4883 | 1.00 | 1.39028 | 0.00000 | 0.00000 | ||
| 14648 | 2014.03.12 21:01 | modify | 4883 | 1.00 | 1.39028 | 1.37928 | 1.39628 | ||
| 14649 | 2014.03.13 05:38 | close | 4883 | 1.00 | 1.39065 | 1.37928 | 1.39628 | 4176.23 | 12326315.44 |
| 14650 | 2014.03.14 00:25 | sell | 4884 | 1.00 | 1.38712 | 0.00000 | 0.00000 | ||
| 14651 | 2014.03.14 00:25 | modify | 4884 | 1.00 | 1.38712 | 1.39812 | 1.38112 | ||
| 14652 | 2014.03.14 02:18 | close | 4884 | 1.00 | 1.38637 | 1.39812 | 1.38112 | 8465.63 | 12334781.07 |
| 14653 | 2014.03.14 04:56 | sell | 4885 | 1.00 | 1.38639 | 0.00000 | 0.00000 | ||
| 14654 | 2014.03.14 04:56 | modify | 4885 | 1.00 | 1.38639 | 1.39739 | 1.38039 | ||
| 14655 | 2014.03.14 05:59 | close | 4885 | 1.00 | 1.38608 | 1.39739 | 1.38039 | 3499.13 | 12338280.20 |
| 14656 | 2014.03.14 12:05 | buy | 4886 | 1.00 | 1.38641 | 0.00000 | 0.00000 | ||
| 14657 | 2014.03.14 12:05 | modify | 4886 | 1.00 | 1.38641 | 1.37541 | 1.39241 | ||
| 14658 | 2014.03.14 12:21 | close | 4886 | 1.00 | 1.38843 | 1.37541 | 1.39241 | 22799.94 | 12361080.14 |
| 14659 | 2014.03.14 18:26 | buy | 4887 | 1.00 | 1.39070 | 0.00000 | 0.00000 | ||
| 14660 | 2014.03.14 18:26 | modify | 4887 | 1.00 | 1.39070 | 1.37970 | 1.39670 | ||
| 14661 | 2014.03.14 18:44 | close | 4887 | 1.00 | 1.39306 | 1.37970 | 1.39670 | 26637.56 | 12387717.70 |
| 14662 | 2014.03.17 05:53 | sell | 4888 | 1.00 | 1.39078 | 0.00000 | 0.00000 | ||
| 14663 | 2014.03.17 05:53 | modify | 4888 | 1.00 | 1.39078 | 1.40178 | 1.38478 | ||
| 14664 | 2014.03.17 06:17 | close | 4888 | 1.00 | 1.39052 | 1.40178 | 1.38478 | 2934.75 | 12390652.45 |
| 14665 | 2014.03.17 21:01 | buy | 4889 | 1.00 | 1.39221 | 0.00000 | 0.00000 | ||
| 14666 | 2014.03.17 21:01 | modify | 4889 | 1.00 | 1.39221 | 1.38121 | 1.39821 | ||
| 14667 | 2014.03.18 01:43 | close | 4889 | 1.00 | 1.39253 | 1.38121 | 1.39821 | 3611.87 | 12394264.32 |
| 14668 | 2014.03.18 01:44 | sell | 4890 | 1.00 | 1.39254 | 0.00000 | 0.00000 | ||
| 14669 | 2014.03.18 01:44 | modify | 4890 | 1.00 | 1.39254 | 1.40354 | 1.38654 | ||
| 14670 | 2014.03.18 06:40 | close | 4890 | 1.00 | 1.39313 | 1.40354 | 1.38654 | -6659.63 | 12387604.69 |
| 14671 | 2014.03.18 06:41 | buy | 4891 | 1.00 | 1.39304 | 0.00000 | 0.00000 | ||
| 14672 | 2014.03.18 06:41 | modify | 4891 | 1.00 | 1.39304 | 1.38204 | 1.39904 | ||
| 14673 | 2014.03.18 14:48 | close | 4891 | 1.00 | 1.39253 | 1.38204 | 1.39904 | -5756.42 | 12381848.27 |
| 14674 | 2014.03.19 01:38 | buy | 4892 | 1.00 | 1.39294 | 0.00000 | 0.00000 | ||
| 14675 | 2014.03.19 01:38 | modify | 4892 | 1.00 | 1.39294 | 1.38194 | 1.39894 | ||
| 14676 | 2014.03.19 09:32 | close | 4892 | 1.00 | 1.39237 | 1.38194 | 1.39894 | -6433.64 | 12375414.63 |
| 14677 | 2014.03.20 10:03 | buy | 4893 | 1.00 | 1.38323 | 0.00000 | 0.00000 | ||
| 14678 | 2014.03.20 10:03 | modify | 4893 | 1.00 | 1.38323 | 1.37223 | 1.38923 | ||
| 14679 | 2014.03.20 18:48 | close | 4893 | 1.00 | 1.37815 | 1.37223 | 1.38923 | -57338.46 | 12318076.17 |
| 14680 | 2014.03.20 18:48 | sell | 4894 | 1.00 | 1.37817 | 0.00000 | 0.00000 | ||
| 14681 | 2014.03.20 18:48 | modify | 4894 | 1.00 | 1.37817 | 1.38917 | 1.37217 | ||
| 14682 | 2014.03.20 20:34 | close | 4894 | 1.00 | 1.37752 | 1.38917 | 1.37217 | 7336.87 | 12325413.04 |
| 14683 | 2014.03.20 20:35 | buy | 4895 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 14684 | 2014.03.20 20:35 | modify | 4895 | 1.00 | 1.37763 | 1.36663 | 1.38363 | ||
| 14685 | 2014.03.21 04:21 | close | 4895 | 1.00 | 1.37829 | 1.36663 | 1.38363 | 7449.49 | 12332862.53 |
| 14686 | 2014.03.21 06:27 | buy | 4896 | 1.00 | 1.37819 | 0.00000 | 0.00000 | ||
| 14687 | 2014.03.21 06:27 | modify | 4896 | 1.00 | 1.37819 | 1.36719 | 1.38419 | ||
| 14688 | 2014.03.21 07:02 | close | 4896 | 1.00 | 1.37847 | 1.36719 | 1.38419 | 3160.39 | 12336022.92 |
| 14689 | 2014.03.21 15:36 | buy | 4897 | 1.00 | 1.37874 | 0.00000 | 0.00000 | ||
| 14690 | 2014.03.21 15:36 | modify | 4897 | 1.00 | 1.37874 | 1.36774 | 1.38474 | ||
| 14691 | 2014.03.21 16:41 | close | 4897 | 1.00 | 1.37957 | 1.36774 | 1.38474 | 9368.30 | 12345391.22 |
| 14692 | 2014.03.24 10:01 | buy | 4898 | 1.00 | 1.37967 | 0.00000 | 0.00000 | ||
| 14693 | 2014.03.24 10:01 | modify | 4898 | 1.00 | 1.37967 | 1.36867 | 1.38567 | ||
| 14694 | 2014.03.24 11:00 | close | 4898 | 1.00 | 1.38030 | 1.36867 | 1.38567 | 7110.87 | 12352502.09 |
| 14695 | 2014.03.24 23:25 | buy | 4899 | 1.00 | 1.38347 | 0.00000 | 0.00000 | ||
| 14696 | 2014.03.24 23:25 | modify | 4899 | 1.00 | 1.38347 | 1.37247 | 1.38947 | ||
| 14697 | 2014.03.25 09:41 | close | 4899 | 1.00 | 1.38341 | 1.37247 | 1.38947 | -677.23 | 12351824.86 |
| 14698 | 2014.03.26 02:28 | buy | 4900 | 1.00 | 1.38217 | 0.00000 | 0.00000 | ||
| 14699 | 2014.03.26 02:28 | modify | 4900 | 1.00 | 1.38217 | 1.37117 | 1.38817 | ||
48