GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65404プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2008.11.18 11:59 | close | 1799 | 0.01 | 1.49548 | 0.00000 | 0.00000 | -1290.26 | 1584425.59 |
| 3601 | 2008.11.18 11:59 | sell | 1801 | 0.01 | 1.49544 | 0.00000 | 0.00000 | ||
| 3602 | 2008.11.18 12:18 | buy | 1802 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
| 3603 | 2008.11.19 12:49 | close | 1802 | 0.03 | 1.50657 | 0.00000 | 0.00000 | 1711.03 | 1586136.62 |
| 3604 | 2008.11.19 12:49 | close | 1801 | 0.01 | 1.50697 | 0.00000 | 0.00000 | -1296.56 | 1584840.06 |
| 3605 | 2008.11.19 12:49 | buy | 1803 | 0.01 | 1.50703 | 0.00000 | 0.00000 | ||
| 3606 | 2008.11.19 16:14 | close | 1803 | 0.01 | 1.51406 | 0.00000 | 0.00000 | 790.11 | 1585630.17 |
| 3607 | 2008.11.19 16:14 | buy | 1804 | 0.01 | 1.51451 | 0.00000 | 0.00000 | ||
| 3608 | 2008.11.19 16:37 | close | 1804 | 0.01 | 1.52154 | 0.00000 | 0.00000 | 790.11 | 1586420.28 |
| 3609 | 2008.11.19 16:37 | buy | 1805 | 0.01 | 1.52202 | 0.00000 | 0.00000 | ||
| 3610 | 2008.11.19 17:35 | sell | 1806 | 0.03 | 1.51599 | 0.00000 | 0.00000 | ||
| 3611 | 2008.11.19 18:00 | close | 1806 | 0.03 | 1.51099 | 0.00000 | 0.00000 | 1686.15 | 1588106.43 |
| 3612 | 2008.11.19 18:00 | close | 1805 | 0.01 | 1.51059 | 0.00000 | 0.00000 | -1284.64 | 1586821.79 |
| 3613 | 2008.11.19 18:00 | buy | 1807 | 0.01 | 1.51097 | 0.00000 | 0.00000 | ||
| 3614 | 2008.11.19 18:22 | sell | 1808 | 0.03 | 1.50496 | 0.00000 | 0.00000 | ||
| 3615 | 2008.11.19 21:30 | close | 1808 | 0.03 | 1.49981 | 0.00000 | 0.00000 | 1736.73 | 1588558.52 |
| 3616 | 2008.11.19 21:30 | close | 1807 | 0.01 | 1.49941 | 0.00000 | 0.00000 | -1299.25 | 1587259.27 |
| 3617 | 2008.11.19 21:30 | sell | 1809 | 0.01 | 1.49924 | 0.00000 | 0.00000 | ||
| 3618 | 2008.11.20 06:22 | close | 1809 | 0.01 | 1.49264 | 0.00000 | 0.00000 | 740.52 | 1587999.78 |
| 3619 | 2008.11.20 06:22 | sell | 1810 | 0.01 | 1.49222 | 0.00000 | 0.00000 | ||
| 3620 | 2008.11.20 09:13 | buy | 1811 | 0.03 | 1.49826 | 0.00000 | 0.00000 | ||
| 3621 | 2008.11.20 10:04 | sell | 1812 | 0.09 | 1.48621 | 0.00000 | 0.00000 | ||
| 3622 | 2008.11.20 13:41 | close | 1812 | 0.09 | 1.48120 | 0.00000 | 0.00000 | 5068.89 | 1593068.67 |
| 3623 | 2008.11.20 13:41 | close | 1811 | 0.03 | 1.48080 | 0.00000 | 0.00000 | -5887.57 | 1587181.10 |
| 3624 | 2008.11.20 13:41 | close | 1810 | 0.01 | 1.48120 | 0.00000 | 0.00000 | 1238.84 | 1588419.94 |
| 3625 | 2008.11.20 13:41 | sell | 1813 | 0.01 | 1.48083 | 0.00000 | 0.00000 | ||
| 3626 | 2008.11.20 14:10 | buy | 1814 | 0.03 | 1.48688 | 0.00000 | 0.00000 | ||
| 3627 | 2008.11.20 14:47 | close | 1814 | 0.03 | 1.49194 | 0.00000 | 0.00000 | 1706.29 | 1590126.23 |
| 3628 | 2008.11.20 14:47 | close | 1813 | 0.01 | 1.49234 | 0.00000 | 0.00000 | -1293.95 | 1588832.28 |
| 3629 | 2008.11.20 14:47 | buy | 1815 | 0.01 | 1.49240 | 0.00000 | 0.00000 | ||
| 3630 | 2008.11.20 15:31 | sell | 1816 | 0.03 | 1.48636 | 0.00000 | 0.00000 | ||
| 3631 | 2008.11.20 16:36 | close | 1816 | 0.03 | 1.48132 | 0.00000 | 0.00000 | 1699.79 | 1590532.07 |
| 3632 | 2008.11.20 16:36 | close | 1815 | 0.01 | 1.48092 | 0.00000 | 0.00000 | -1290.40 | 1589241.67 |
| 3633 | 2008.11.20 16:36 | sell | 1817 | 0.01 | 1.48086 | 0.00000 | 0.00000 | ||
| 3634 | 2008.11.20 22:54 | close | 1817 | 0.01 | 1.47426 | 0.00000 | 0.00000 | 741.95 | 1589983.62 |
| 3635 | 2008.11.20 22:54 | sell | 1818 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
| 3636 | 2008.11.21 06:21 | buy | 1819 | 0.03 | 1.47980 | 0.00000 | 0.00000 | ||
| 3637 | 2008.11.21 07:58 | close | 1819 | 0.03 | 1.48480 | 0.00000 | 0.00000 | 1686.01 | 1591669.63 |
| 3638 | 2008.11.21 07:58 | close | 1818 | 0.01 | 1.48520 | 0.00000 | 0.00000 | -1282.03 | 1590387.60 |
| 3639 | 2008.11.21 07:58 | buy | 1820 | 0.01 | 1.48511 | 0.00000 | 0.00000 | ||
| 3640 | 2008.11.21 11:34 | close | 1820 | 0.01 | 1.49214 | 0.00000 | 0.00000 | 790.18 | 1591177.78 |
| 3641 | 2008.11.21 11:34 | buy | 1821 | 0.01 | 1.49258 | 0.00000 | 0.00000 | ||
| 3642 | 2008.11.21 12:03 | close | 1821 | 0.01 | 1.49958 | 0.00000 | 0.00000 | 786.80 | 1591964.58 |
| 3643 | 2008.11.21 12:03 | buy | 1822 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
| 3644 | 2008.11.21 16:49 | sell | 1823 | 0.03 | 1.49388 | 0.00000 | 0.00000 | ||
| 3645 | 2008.11.21 17:25 | close | 1823 | 0.03 | 1.48880 | 0.00000 | 0.00000 | 1713.23 | 1593677.81 |
| 3646 | 2008.11.21 17:25 | close | 1822 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -1299.35 | 1592378.46 |
| 3647 | 2008.11.21 17:25 | sell | 1824 | 0.01 | 1.48830 | 0.00000 | 0.00000 | ||
| 3648 | 2008.11.21 17:58 | close | 1824 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 741.95 | 1593120.41 |
| 3649 | 2008.11.21 17:58 | sell | 1825 | 0.01 | 1.48125 | 0.00000 | 0.00000 | ||
| 3650 | 2008.11.21 18:05 | close | 1825 | 0.01 | 1.47457 | 0.00000 | 0.00000 | 750.94 | 1593871.35 |
| 3651 | 2008.11.21 18:05 | sell | 1826 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
| 3652 | 2008.11.21 18:21 | buy | 1827 | 0.03 | 1.48007 | 0.00000 | 0.00000 | ||
| 3653 | 2008.11.21 22:37 | close | 1827 | 0.03 | 1.48510 | 0.00000 | 0.00000 | 1696.15 | 1595567.50 |
| 3654 | 2008.11.21 22:37 | close | 1826 | 0.01 | 1.48550 | 0.00000 | 0.00000 | -1286.06 | 1594281.44 |
| 3655 | 2008.11.21 22:37 | buy | 1828 | 0.01 | 1.48557 | 0.00000 | 0.00000 | ||
| 3656 | 2008.11.24 00:15 | close | 1828 | 0.01 | 1.49262 | 0.00000 | 0.00000 | 787.33 | 1595068.77 |
| 3657 | 2008.11.24 00:15 | buy | 1829 | 0.01 | 1.49310 | 0.00000 | 0.00000 | ||
| 3658 | 2008.11.24 02:13 | sell | 1830 | 0.03 | 1.48709 | 0.00000 | 0.00000 | ||
| 3659 | 2008.11.24 12:09 | buy | 1831 | 0.09 | 1.49910 | 0.00000 | 0.00000 | ||
| 3660 | 2008.11.24 13:30 | close | 1831 | 0.09 | 1.50408 | 0.00000 | 0.00000 | 5037.59 | 1600106.36 |
| 3661 | 2008.11.24 13:30 | close | 1830 | 0.03 | 1.50448 | 0.00000 | 0.00000 | -5864.54 | 1594241.82 |
| 3662 | 2008.11.24 13:30 | close | 1829 | 0.01 | 1.50408 | 0.00000 | 0.00000 | 1234.11 | 1595475.93 |
| 3663 | 2008.11.24 13:30 | buy | 1832 | 0.01 | 1.50450 | 0.00000 | 0.00000 | ||
| 3664 | 2008.11.24 13:46 | sell | 1833 | 0.03 | 1.49850 | 0.00000 | 0.00000 | ||
| 3665 | 2008.11.24 17:33 | buy | 1834 | 0.09 | 1.51051 | 0.00000 | 0.00000 | ||
| 3666 | 2008.11.24 18:38 | close | 1834 | 0.09 | 1.51548 | 0.00000 | 0.00000 | 5027.38 | 1600503.31 |
| 3667 | 2008.11.24 18:38 | close | 1833 | 0.03 | 1.51588 | 0.00000 | 0.00000 | -5861.11 | 1594642.20 |
| 3668 | 2008.11.24 18:38 | close | 1832 | 0.01 | 1.51548 | 0.00000 | 0.00000 | 1234.09 | 1595876.29 |
| 3669 | 2008.11.24 18:38 | buy | 1835 | 0.01 | 1.51589 | 0.00000 | 0.00000 | ||
| 3670 | 2008.11.24 19:22 | sell | 1836 | 0.03 | 1.50987 | 0.00000 | 0.00000 | ||
| 3671 | 2008.11.25 14:43 | close | 1836 | 0.03 | 1.50484 | 0.00000 | 0.00000 | 1694.93 | 1597571.21 |
| 3672 | 2008.11.25 14:43 | close | 1835 | 0.01 | 1.50444 | 0.00000 | 0.00000 | -1292.07 | 1596279.14 |
| 3673 | 2008.11.25 14:43 | sell | 1837 | 0.01 | 1.50439 | 0.00000 | 0.00000 | ||
| 3674 | 2008.11.25 15:35 | buy | 1838 | 0.03 | 1.51042 | 0.00000 | 0.00000 | ||
| 3675 | 2008.11.25 15:40 | close | 1838 | 0.03 | 1.51546 | 0.00000 | 0.00000 | 1699.48 | 1597978.62 |
| 3676 | 2008.11.25 15:40 | close | 1837 | 0.01 | 1.51586 | 0.00000 | 0.00000 | -1289.40 | 1596689.22 |
| 3677 | 2008.11.25 15:40 | buy | 1839 | 0.01 | 1.51591 | 0.00000 | 0.00000 | ||
| 3678 | 2008.11.25 15:57 | close | 1839 | 0.01 | 1.52292 | 0.00000 | 0.00000 | 787.92 | 1597477.14 |
| 3679 | 2008.11.25 15:57 | buy | 1840 | 0.01 | 1.52337 | 0.00000 | 0.00000 | ||
| 3680 | 2008.11.25 16:10 | close | 1840 | 0.01 | 1.53037 | 0.00000 | 0.00000 | 786.80 | 1598263.94 |
| 3681 | 2008.11.25 16:10 | buy | 1841 | 0.01 | 1.53082 | 0.00000 | 0.00000 | ||
| 3682 | 2008.11.25 16:18 | close | 1841 | 0.01 | 1.53782 | 0.00000 | 0.00000 | 786.79 | 1599050.73 |
| 3683 | 2008.11.25 16:18 | buy | 1842 | 0.01 | 1.53827 | 0.00000 | 0.00000 | ||
| 3684 | 2008.11.25 16:33 | sell | 1843 | 0.03 | 1.53224 | 0.00000 | 0.00000 | ||
| 3685 | 2008.11.25 17:43 | close | 1843 | 0.03 | 1.52722 | 0.00000 | 0.00000 | 1692.97 | 1600743.70 |
| 3686 | 2008.11.25 17:43 | close | 1842 | 0.01 | 1.52682 | 0.00000 | 0.00000 | -1286.97 | 1599456.73 |
| 3687 | 2008.11.25 17:43 | buy | 1844 | 0.01 | 1.52719 | 0.00000 | 0.00000 | ||
| 3688 | 2008.11.25 18:42 | close | 1844 | 0.01 | 1.53420 | 0.00000 | 0.00000 | 787.92 | 1600244.65 |
| 3689 | 2008.11.25 18:42 | buy | 1845 | 0.01 | 1.53465 | 0.00000 | 0.00000 | ||
| 3690 | 2008.11.25 19:29 | sell | 1846 | 0.03 | 1.52862 | 0.00000 | 0.00000 | ||
| 3691 | 2008.11.25 20:20 | buy | 1847 | 0.09 | 1.54071 | 0.00000 | 0.00000 | ||
| 3692 | 2008.11.25 20:26 | close | 1847 | 0.09 | 1.54585 | 0.00000 | 0.00000 | 5199.62 | 1605444.27 |
| 3693 | 2008.11.25 20:26 | close | 1846 | 0.03 | 1.54625 | 0.00000 | 0.00000 | -5945.68 | 1599498.59 |
| 3694 | 2008.11.25 20:26 | close | 1845 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 1258.88 | 1600757.47 |
| 3695 | 2008.11.25 20:26 | buy | 1848 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
| 3696 | 2008.11.25 21:12 | sell | 1849 | 0.03 | 1.54039 | 0.00000 | 0.00000 | ||
| 3697 | 2008.11.25 22:38 | buy | 1850 | 0.09 | 1.55240 | 0.00000 | 0.00000 | ||
| 3698 | 2008.11.26 05:58 | sell | 1851 | 0.27 | 1.53438 | 0.00000 | 0.00000 | ||
| 3699 | 2008.11.26 15:20 | close | 1851 | 0.27 | 1.52612 | 0.00000 | 0.00000 | 25071.02 | 1625828.49 |
| 3700 | 2008.11.26 15:20 | close | 1850 | 0.09 | 1.52572 | 0.00000 | 0.00000 | -27035.43 | 1598793.06 |
| 3701 | 2008.11.26 15:20 | close | 1849 | 0.03 | 1.52612 | 0.00000 | 0.00000 | 4811.12 | 1603604.18 |
| 3702 | 2008.11.26 15:20 | close | 1848 | 0.01 | 1.52572 | 0.00000 | 0.00000 | -2329.53 | 1601274.64 |
| 3703 | 2008.11.26 15:20 | sell | 1852 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
| 3704 | 2008.11.26 15:45 | buy | 1853 | 0.03 | 1.53168 | 0.00000 | 0.00000 | ||
| 3705 | 2008.11.26 17:18 | close | 1853 | 0.03 | 1.53670 | 0.00000 | 0.00000 | 1692.74 | 1602967.38 |
| 3706 | 2008.11.26 17:18 | close | 1852 | 0.01 | 1.53710 | 0.00000 | 0.00000 | -1287.16 | 1601680.22 |
| 3707 | 2008.11.26 17:18 | buy | 1854 | 0.01 | 1.53709 | 0.00000 | 0.00000 | ||
| 3708 | 2008.11.26 18:08 | sell | 1855 | 0.03 | 1.53101 | 0.00000 | 0.00000 | ||
| 3709 | 2008.11.26 18:17 | close | 1855 | 0.03 | 1.52592 | 0.00000 | 0.00000 | 1716.59 | 1603396.81 |
| 3710 | 2008.11.26 18:17 | close | 1854 | 0.01 | 1.52552 | 0.00000 | 0.00000 | -1300.47 | 1602096.34 |
| 3711 | 2008.11.26 18:17 | sell | 1856 | 0.01 | 1.52539 | 0.00000 | 0.00000 | ||
| 3712 | 2008.11.26 18:36 | close | 1856 | 0.01 | 1.51879 | 0.00000 | 0.00000 | 741.97 | 1602838.31 |
| 3713 | 2008.11.26 18:36 | sell | 1857 | 0.01 | 1.51830 | 0.00000 | 0.00000 | ||
| 3714 | 2008.11.26 18:47 | buy | 1858 | 0.03 | 1.52430 | 0.00000 | 0.00000 | ||
| 3715 | 2008.11.26 19:45 | close | 1858 | 0.03 | 1.52931 | 0.00000 | 0.00000 | 1689.43 | 1604527.74 |
| 3716 | 2008.11.26 19:45 | close | 1857 | 0.01 | 1.52971 | 0.00000 | 0.00000 | -1282.71 | 1603245.03 |
| 3717 | 2008.11.26 19:45 | sell | 1859 | 0.01 | 1.52930 | 0.00000 | 0.00000 | ||
| 3718 | 2008.11.26 21:55 | buy | 1860 | 0.03 | 1.53531 | 0.00000 | 0.00000 | ||
| 3719 | 2008.11.27 08:25 | close | 1860 | 0.03 | 1.54055 | 0.00000 | 0.00000 | 1721.07 | 1604966.11 |
| 3720 | 2008.11.27 08:25 | close | 1859 | 0.01 | 1.54095 | 0.00000 | 0.00000 | -1311.14 | 1603654.96 |
| 3721 | 2008.11.27 08:26 | buy | 1861 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
| 3722 | 2008.11.27 09:21 | sell | 1862 | 0.03 | 1.53500 | 0.00000 | 0.00000 | ||
| 3723 | 2008.11.27 11:41 | buy | 1863 | 0.09 | 1.54701 | 0.00000 | 0.00000 | ||
| 3724 | 2008.11.28 14:28 | sell | 1864 | 0.27 | 1.52897 | 0.00000 | 0.00000 | ||
| 3725 | 2008.12.01 10:21 | close | 1864 | 0.27 | 1.52067 | 0.00000 | 0.00000 | 25182.62 | 1628837.58 |
| 3726 | 2008.12.01 10:21 | close | 1863 | 0.09 | 1.52027 | 0.00000 | 0.00000 | -27145.20 | 1601692.39 |
| 3727 | 2008.12.01 10:21 | close | 1862 | 0.03 | 1.52067 | 0.00000 | 0.00000 | 4830.50 | 1606522.89 |
| 3728 | 2008.12.01 10:21 | close | 1861 | 0.01 | 1.52027 | 0.00000 | 0.00000 | -2340.53 | 1604182.36 |
| 3729 | 2008.12.01 10:21 | sell | 1865 | 0.01 | 1.52020 | 0.00000 | 0.00000 | ||
| 3730 | 2008.12.01 11:30 | close | 1865 | 0.01 | 1.51357 | 0.00000 | 0.00000 | 745.41 | 1604927.77 |
| 3731 | 2008.12.01 11:30 | sell | 1866 | 0.01 | 1.51310 | 0.00000 | 0.00000 | ||
| 3732 | 2008.12.01 12:17 | close | 1866 | 0.01 | 1.50649 | 0.00000 | 0.00000 | 743.16 | 1605670.93 |
| 3733 | 2008.12.01 12:17 | sell | 1867 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 3734 | 2008.12.01 14:31 | close | 1867 | 0.01 | 1.49950 | 0.00000 | 0.00000 | 742.03 | 1606412.96 |
| 3735 | 2008.12.01 14:31 | sell | 1868 | 0.01 | 1.49906 | 0.00000 | 0.00000 | ||
| 3736 | 2008.12.01 16:44 | close | 1868 | 0.01 | 1.49239 | 0.00000 | 0.00000 | 749.90 | 1607162.86 |
| 3737 | 2008.12.01 16:44 | sell | 1869 | 0.01 | 1.49189 | 0.00000 | 0.00000 | ||
| 3738 | 2008.12.01 17:32 | close | 1869 | 0.01 | 1.48529 | 0.00000 | 0.00000 | 742.03 | 1607904.89 |
| 3739 | 2008.12.01 17:32 | sell | 1870 | 0.01 | 1.48488 | 0.00000 | 0.00000 | ||
| 3740 | 2008.12.01 21:49 | buy | 1871 | 0.03 | 1.49091 | 0.00000 | 0.00000 | ||
| 3741 | 2008.12.02 10:38 | sell | 1872 | 0.09 | 1.47886 | 0.00000 | 0.00000 | ||
| 3742 | 2008.12.02 14:25 | buy | 1873 | 0.27 | 1.49693 | 0.00000 | 0.00000 | ||
| 3743 | 2008.12.02 15:36 | close | 1873 | 0.27 | 1.50518 | 0.00000 | 0.00000 | 25039.55 | 1632944.44 |
| 3744 | 2008.12.02 15:36 | close | 1872 | 0.09 | 1.50558 | 0.00000 | 0.00000 | -27036.44 | 1605908.00 |
| 3745 | 2008.12.02 15:36 | close | 1871 | 0.03 | 1.50518 | 0.00000 | 0.00000 | 4797.01 | 1610705.01 |
| 3746 | 2008.12.02 15:36 | close | 1870 | 0.01 | 1.50558 | 0.00000 | 0.00000 | -2327.71 | 1608377.30 |
| 3747 | 2008.12.02 15:36 | buy | 1874 | 0.01 | 1.50565 | 0.00000 | 0.00000 | ||
| 3748 | 2008.12.02 16:10 | sell | 1875 | 0.03 | 1.49963 | 0.00000 | 0.00000 | ||
| 3749 | 2008.12.02 17:51 | close | 1875 | 0.03 | 1.49463 | 0.00000 | 0.00000 | 1686.41 | 1610063.71 |
| 3750 | 2008.12.02 17:51 | close | 1874 | 0.01 | 1.49423 | 0.00000 | 0.00000 | -1283.73 | 1608779.98 |
| 3751 | 2008.12.02 17:51 | buy | 1876 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 3752 | 2008.12.02 18:17 | sell | 1877 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
| 3753 | 2008.12.03 10:29 | close | 1877 | 0.03 | 1.48350 | 0.00000 | 0.00000 | 1701.86 | 1610481.83 |
| 3754 | 2008.12.03 10:29 | close | 1876 | 0.01 | 1.48310 | 0.00000 | 0.00000 | -1297.83 | 1609184.00 |
| 3755 | 2008.12.03 10:29 | sell | 1878 | 0.01 | 1.48304 | 0.00000 | 0.00000 | ||
| 3756 | 2008.12.03 10:41 | close | 1878 | 0.01 | 1.47642 | 0.00000 | 0.00000 | 744.27 | 1609928.27 |
| 3757 | 2008.12.03 10:41 | sell | 1879 | 0.01 | 1.47596 | 0.00000 | 0.00000 | ||
| 3758 | 2008.12.03 11:36 | close | 1879 | 0.01 | 1.46931 | 0.00000 | 0.00000 | 747.63 | 1610675.90 |
| 3759 | 2008.12.03 11:36 | sell | 1880 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
| 3760 | 2008.12.03 12:45 | buy | 1881 | 0.03 | 1.47482 | 0.00000 | 0.00000 | ||
| 3761 | 2008.12.03 17:51 | close | 1881 | 0.03 | 1.47981 | 0.00000 | 0.00000 | 1682.80 | 1612358.70 |
| 3762 | 2008.12.03 17:51 | close | 1880 | 0.01 | 1.48021 | 0.00000 | 0.00000 | -1280.54 | 1611078.16 |
| 3763 | 2008.12.03 17:51 | buy | 1882 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
| 3764 | 2008.12.03 19:03 | sell | 1883 | 0.03 | 1.47417 | 0.00000 | 0.00000 | ||
| 3765 | 2008.12.04 09:38 | close | 1883 | 0.03 | 1.46907 | 0.00000 | 0.00000 | 1715.90 | 1612794.06 |
| 3766 | 2008.12.04 09:38 | close | 1882 | 0.01 | 1.46867 | 0.00000 | 0.00000 | -1311.42 | 1611482.64 |
| 3767 | 2008.12.04 09:38 | sell | 1884 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
| 3768 | 2008.12.04 10:32 | close | 1884 | 0.01 | 1.46198 | 0.00000 | 0.00000 | 743.15 | 1612225.79 |
| 3769 | 2008.12.04 10:32 | sell | 1885 | 0.01 | 1.46152 | 0.00000 | 0.00000 | ||
| 3770 | 2008.12.04 10:46 | close | 1885 | 0.01 | 1.45489 | 0.00000 | 0.00000 | 745.40 | 1612971.19 |
| 3771 | 2008.12.04 10:46 | sell | 1886 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
| 3772 | 2008.12.04 11:02 | close | 1886 | 0.01 | 1.44773 | 0.00000 | 0.00000 | 746.52 | 1613717.71 |
| 3773 | 2008.12.04 11:02 | sell | 1887 | 0.01 | 1.44726 | 0.00000 | 0.00000 | ||
| 3774 | 2008.12.04 11:07 | buy | 1888 | 0.03 | 1.45326 | 0.00000 | 0.00000 | ||
| 3775 | 2008.12.04 13:55 | close | 1888 | 0.03 | 1.45825 | 0.00000 | 0.00000 | 1682.82 | 1615400.53 |
| 3776 | 2008.12.04 13:55 | close | 1887 | 0.01 | 1.45865 | 0.00000 | 0.00000 | -1280.58 | 1614119.95 |
| 3777 | 2008.12.04 13:55 | sell | 1889 | 0.01 | 1.45829 | 0.00000 | 0.00000 | ||
| 3778 | 2008.12.04 14:05 | buy | 1890 | 0.03 | 1.46440 | 0.00000 | 0.00000 | ||
| 3779 | 2008.12.04 18:16 | close | 1890 | 0.03 | 1.46944 | 0.00000 | 0.00000 | 1699.69 | 1615819.64 |
| 3780 | 2008.12.04 18:16 | close | 1889 | 0.01 | 1.46984 | 0.00000 | 0.00000 | -1298.57 | 1614521.07 |
| 3781 | 2008.12.04 18:16 | buy | 1891 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
| 3782 | 2008.12.04 18:27 | close | 1891 | 0.01 | 1.47691 | 0.00000 | 0.00000 | 790.26 | 1615311.33 |
| 3783 | 2008.12.04 18:27 | buy | 1892 | 0.01 | 1.47740 | 0.00000 | 0.00000 | ||
| 3784 | 2008.12.04 20:21 | sell | 1893 | 0.03 | 1.47136 | 0.00000 | 0.00000 | ||
| 3785 | 2008.12.04 22:54 | close | 1893 | 0.03 | 1.46636 | 0.00000 | 0.00000 | 1686.45 | 1616997.78 |
| 3786 | 2008.12.04 22:54 | close | 1892 | 0.01 | 1.46596 | 0.00000 | 0.00000 | -1286.01 | 1615711.77 |
| 3787 | 2008.12.04 22:54 | sell | 1894 | 0.01 | 1.46592 | 0.00000 | 0.00000 | ||
| 3788 | 2008.12.05 10:14 | buy | 1895 | 0.03 | 1.47193 | 0.00000 | 0.00000 | ||
| 3789 | 2008.12.05 15:42 | sell | 1896 | 0.09 | 1.45984 | 0.00000 | 0.00000 | ||
| 3790 | 2008.12.05 15:49 | close | 1896 | 0.09 | 1.45480 | 0.00000 | 0.00000 | 5099.78 | 1620811.55 |
| 3791 | 2008.12.05 15:49 | close | 1895 | 0.03 | 1.45440 | 0.00000 | 0.00000 | -5911.80 | 1614899.75 |
| 3792 | 2008.12.05 15:49 | close | 1894 | 0.01 | 1.45480 | 0.00000 | 0.00000 | 1249.74 | 1616149.49 |
| 3793 | 2008.12.05 15:49 | sell | 1897 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
| 3794 | 2008.12.05 15:57 | buy | 1898 | 0.03 | 1.46033 | 0.00000 | 0.00000 | ||
| 3795 | 2008.12.05 21:26 | close | 1898 | 0.03 | 1.46541 | 0.00000 | 0.00000 | 1713.17 | 1617862.66 |
| 3796 | 2008.12.05 21:26 | close | 1897 | 0.01 | 1.46581 | 0.00000 | 0.00000 | -1292.93 | 1616569.73 |
| 3797 | 2008.12.05 21:26 | buy | 1899 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
| 3798 | 2008.12.05 21:41 | close | 1899 | 0.01 | 1.47296 | 0.00000 | 0.00000 | 789.14 | 1617358.87 |
| 3799 | 2008.12.05 21:41 | buy | 1900 | 0.01 | 1.47339 | 0.00000 | 0.00000 | ||
| 3800 | 2008.12.08 01:04 | sell | 1901 | 0.03 | 1.46708 | 0.00000 | 0.00000 | ||
| 3801 | 2008.12.08 08:12 | buy | 1902 | 0.09 | 1.47946 | 0.00000 | 0.00000 | ||
| 3802 | 2008.12.08 09:07 | close | 1902 | 0.09 | 1.48460 | 0.00000 | 0.00000 | 5200.23 | 1622559.10 |
| 3803 | 2008.12.08 09:07 | close | 1901 | 0.03 | 1.48500 | 0.00000 | 0.00000 | -6044.19 | 1616514.91 |
| 3804 | 2008.12.08 09:07 | close | 1900 | 0.01 | 1.48460 | 0.00000 | 0.00000 | 1255.05 | 1617769.95 |
| 3805 | 2008.12.08 09:07 | buy | 1903 | 0.01 | 1.48498 | 0.00000 | 0.00000 | ||
| 3806 | 2008.12.08 09:49 | close | 1903 | 0.01 | 1.49202 | 0.00000 | 0.00000 | 791.38 | 1618561.33 |
| 3807 | 2008.12.08 09:49 | buy | 1904 | 0.01 | 1.49251 | 0.00000 | 0.00000 | ||
| 3808 | 2008.12.08 10:10 | close | 1904 | 0.01 | 1.49952 | 0.00000 | 0.00000 | 788.01 | 1619349.34 |
| 3809 | 2008.12.08 10:10 | buy | 1905 | 0.01 | 1.49994 | 0.00000 | 0.00000 | ||
| 3810 | 2008.12.08 11:49 | sell | 1906 | 0.03 | 1.49392 | 0.00000 | 0.00000 | ||
| 3811 | 2008.12.08 12:35 | close | 1906 | 0.03 | 1.48891 | 0.00000 | 0.00000 | 1689.81 | 1621039.15 |
| 3812 | 2008.12.08 12:35 | close | 1905 | 0.01 | 1.48851 | 0.00000 | 0.00000 | -1284.89 | 1619754.26 |
| 3813 | 2008.12.08 12:35 | buy | 1907 | 0.01 | 1.48887 | 0.00000 | 0.00000 | ||
| 3814 | 2008.12.08 14:31 | sell | 1908 | 0.03 | 1.48284 | 0.00000 | 0.00000 | ||
| 3815 | 2008.12.08 21:59 | buy | 1909 | 0.09 | 1.49490 | 0.00000 | 0.00000 | ||
| 3816 | 2008.12.09 10:24 | sell | 1910 | 0.27 | 1.47683 | 0.00000 | 0.00000 | ||
| 3817 | 2008.12.09 15:32 | close | 1910 | 0.27 | 1.46855 | 0.00000 | 0.00000 | 25132.84 | 1644887.10 |
| 3818 | 2008.12.09 15:32 | close | 1909 | 0.09 | 1.46815 | 0.00000 | 0.00000 | -27107.21 | 1617779.89 |
| 3819 | 2008.12.09 15:32 | close | 1908 | 0.03 | 1.46855 | 0.00000 | 0.00000 | 4818.08 | 1622597.97 |
| 3820 | 2008.12.09 15:32 | close | 1907 | 0.01 | 1.46815 | 0.00000 | 0.00000 | -2334.11 | 1620263.86 |
| 3821 | 2008.12.09 15:32 | sell | 1911 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
| 3822 | 2008.12.09 17:17 | buy | 1912 | 0.03 | 1.47411 | 0.00000 | 0.00000 | ||
| 3823 | 2008.12.09 17:38 | close | 1912 | 0.03 | 1.47910 | 0.00000 | 0.00000 | 1682.69 | 1621946.55 |
| 3824 | 2008.12.09 17:38 | close | 1911 | 0.01 | 1.47950 | 0.00000 | 0.00000 | -1280.48 | 1620666.07 |
| 3825 | 2008.12.09 17:38 | buy | 1913 | 0.01 | 1.47953 | 0.00000 | 0.00000 | ||
| 3826 | 2008.12.09 21:42 | sell | 1914 | 0.03 | 1.47353 | 0.00000 | 0.00000 | ||
| 3827 | 2008.12.10 09:24 | buy | 1915 | 0.09 | 1.48555 | 0.00000 | 0.00000 | ||
| 3828 | 2008.12.11 07:30 | close | 1915 | 0.09 | 1.49077 | 0.00000 | 0.00000 | 5142.93 | 1625808.99 |
| 3829 | 2008.12.11 07:30 | close | 1914 | 0.03 | 1.49117 | 0.00000 | 0.00000 | -5954.97 | 1619854.02 |
| 3830 | 2008.12.11 07:30 | close | 1913 | 0.01 | 1.49077 | 0.00000 | 0.00000 | 1243.00 | 1621097.02 |
| 3831 | 2008.12.11 07:30 | buy | 1916 | 0.01 | 1.49128 | 0.00000 | 0.00000 | ||
| 3832 | 2008.12.11 12:36 | close | 1916 | 0.01 | 1.49831 | 0.00000 | 0.00000 | 790.20 | 1621887.22 |
| 3833 | 2008.12.11 12:36 | buy | 1917 | 0.01 | 1.49877 | 0.00000 | 0.00000 | ||
| 3834 | 2008.12.11 13:34 | sell | 1918 | 0.03 | 1.49276 | 0.00000 | 0.00000 | ||
| 3835 | 2008.12.11 14:19 | close | 1918 | 0.03 | 1.48775 | 0.00000 | 0.00000 | 1689.70 | 1623576.92 |
| 3836 | 2008.12.11 14:19 | close | 1917 | 0.01 | 1.48735 | 0.00000 | 0.00000 | -1283.65 | 1622293.27 |
| 3837 | 2008.12.11 14:19 | sell | 1919 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
| 3838 | 2008.12.11 15:38 | buy | 1920 | 0.03 | 1.49329 | 0.00000 | 0.00000 | ||
| 3839 | 2008.12.11 18:46 | close | 1920 | 0.03 | 1.49829 | 0.00000 | 0.00000 | 1685.97 | 1623979.24 |
| 3840 | 2008.12.11 18:46 | close | 1919 | 0.01 | 1.49869 | 0.00000 | 0.00000 | -1282.65 | 1622696.59 |
| 3841 | 2008.12.11 18:46 | buy | 1921 | 0.01 | 1.49874 | 0.00000 | 0.00000 | ||
| 3842 | 2008.12.11 19:53 | close | 1921 | 0.01 | 1.50576 | 0.00000 | 0.00000 | 789.03 | 1623485.62 |
| 3843 | 2008.12.11 19:53 | buy | 1922 | 0.01 | 1.50620 | 0.00000 | 0.00000 | ||
| 3844 | 2008.12.11 21:38 | sell | 1923 | 0.03 | 1.50014 | 0.00000 | 0.00000 | ||
| 3845 | 2008.12.12 08:32 | close | 1923 | 0.03 | 1.49510 | 0.00000 | 0.00000 | 1698.21 | 1625183.83 |
| 3846 | 2008.12.12 08:32 | close | 1922 | 0.01 | 1.49470 | 0.00000 | 0.00000 | -1297.62 | 1623886.20 |
| 3847 | 2008.12.12 08:32 | sell | 1924 | 0.01 | 1.49471 | 0.00000 | 0.00000 | ||
| 3848 | 2008.12.12 10:09 | close | 1924 | 0.01 | 1.48810 | 0.00000 | 0.00000 | 743.03 | 1624629.23 |
| 3849 | 2008.12.12 10:09 | sell | 1925 | 0.01 | 1.48772 | 0.00000 | 0.00000 | ||
| 3850 | 2008.12.12 11:27 | buy | 1926 | 0.03 | 1.49375 | 0.00000 | 0.00000 | ||
| 3851 | 2008.12.12 11:41 | close | 1926 | 0.03 | 1.49877 | 0.00000 | 0.00000 | 1692.64 | 1626321.87 |
| 3852 | 2008.12.12 11:41 | close | 1925 | 0.01 | 1.49917 | 0.00000 | 0.00000 | -1287.08 | 1625034.79 |
| 3853 | 2008.12.12 11:41 | buy | 1927 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
| 3854 | 2008.12.12 11:59 | sell | 1928 | 0.03 | 1.49318 | 0.00000 | 0.00000 | ||
| 3855 | 2008.12.12 13:01 | close | 1928 | 0.03 | 1.48818 | 0.00000 | 0.00000 | 1686.13 | 1626720.92 |
| 3856 | 2008.12.12 13:01 | close | 1927 | 0.01 | 1.48778 | 0.00000 | 0.00000 | -1283.53 | 1625437.39 |
| 3857 | 2008.12.12 13:01 | sell | 1929 | 0.01 | 1.48775 | 0.00000 | 0.00000 | ||
| 3858 | 2008.12.12 13:42 | buy | 1930 | 0.03 | 1.49376 | 0.00000 | 0.00000 | ||
| 3859 | 2008.12.12 15:46 | close | 1930 | 0.03 | 1.49880 | 0.00000 | 0.00000 | 1699.37 | 1627136.76 |
| 3860 | 2008.12.12 15:46 | close | 1929 | 0.01 | 1.49920 | 0.00000 | 0.00000 | -1287.07 | 1625849.69 |
| 3861 | 2008.12.12 15:46 | buy | 1931 | 0.01 | 1.49918 | 0.00000 | 0.00000 | ||
| 3862 | 2008.12.12 17:11 | sell | 1932 | 0.03 | 1.49316 | 0.00000 | 0.00000 | ||
| 3863 | 2008.12.12 18:13 | close | 1932 | 0.03 | 1.48813 | 0.00000 | 0.00000 | 1696.19 | 1627545.88 |
| 3864 | 2008.12.12 18:13 | close | 1931 | 0.01 | 1.48773 | 0.00000 | 0.00000 | -1286.84 | 1626259.04 |
| 3865 | 2008.12.12 18:13 | sell | 1933 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 3866 | 2008.12.12 19:36 | buy | 1934 | 0.03 | 1.49373 | 0.00000 | 0.00000 | ||
| 3867 | 2008.12.15 01:19 | close | 1934 | 0.03 | 1.49890 | 0.00000 | 0.00000 | 1727.76 | 1627986.80 |
| 3868 | 2008.12.15 01:19 | close | 1933 | 0.01 | 1.49930 | 0.00000 | 0.00000 | -1307.71 | 1626679.09 |
| 3869 | 2008.12.15 01:19 | buy | 1935 | 0.01 | 1.49927 | 0.00000 | 0.00000 | ||
| 3870 | 2008.12.15 07:04 | close | 1935 | 0.01 | 1.50630 | 0.00000 | 0.00000 | 790.07 | 1627469.16 |
| 3871 | 2008.12.15 07:04 | buy | 1936 | 0.01 | 1.50667 | 0.00000 | 0.00000 | ||
| 3872 | 2008.12.15 08:19 | sell | 1937 | 0.03 | 1.50062 | 0.00000 | 0.00000 | ||
| 3873 | 2008.12.15 11:40 | close | 1937 | 0.03 | 1.49558 | 0.00000 | 0.00000 | 1699.53 | 1629168.69 |
| 3874 | 2008.12.15 11:40 | close | 1936 | 0.01 | 1.49518 | 0.00000 | 0.00000 | -1291.31 | 1627877.38 |
| 3875 | 2008.12.15 11:40 | sell | 1938 | 0.01 | 1.49509 | 0.00000 | 0.00000 | ||
| 3876 | 2008.12.15 12:16 | buy | 1939 | 0.03 | 1.50112 | 0.00000 | 0.00000 | ||
| 3877 | 2008.12.15 15:24 | close | 1939 | 0.03 | 1.50616 | 0.00000 | 0.00000 | 1699.27 | 1629576.65 |
| 3878 | 2008.12.15 15:24 | close | 1938 | 0.01 | 1.50656 | 0.00000 | 0.00000 | -1289.26 | 1628287.39 |
| 3879 | 2008.12.15 15:24 | buy | 1940 | 0.01 | 1.50655 | 0.00000 | 0.00000 | ||
| 3880 | 2008.12.15 15:59 | close | 1940 | 0.01 | 1.51357 | 0.00000 | 0.00000 | 788.95 | 1629076.34 |
| 3881 | 2008.12.15 15:59 | buy | 1941 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
| 3882 | 2008.12.15 16:38 | close | 1941 | 0.01 | 1.52099 | 0.00000 | 0.00000 | 790.07 | 1629866.41 |
| 3883 | 2008.12.15 16:38 | buy | 1942 | 0.01 | 1.52146 | 0.00000 | 0.00000 | ||
| 3884 | 2008.12.15 16:43 | close | 1942 | 0.01 | 1.52852 | 0.00000 | 0.00000 | 793.45 | 1630659.86 |
| 3885 | 2008.12.15 16:43 | buy | 1943 | 0.01 | 1.52899 | 0.00000 | 0.00000 | ||
| 3886 | 2008.12.15 16:59 | sell | 1944 | 0.03 | 1.52295 | 0.00000 | 0.00000 | ||
| 3887 | 2008.12.15 17:45 | buy | 1945 | 0.09 | 1.53506 | 0.00000 | 0.00000 | ||
| 3888 | 2008.12.16 21:23 | close | 1945 | 0.09 | 1.54014 | 0.00000 | 0.00000 | 5092.03 | 1635751.89 |
| 3889 | 2008.12.16 21:23 | close | 1944 | 0.03 | 1.54054 | 0.00000 | 0.00000 | -5932.60 | 1629819.29 |
| 3890 | 2008.12.16 21:23 | close | 1943 | 0.01 | 1.54014 | 0.00000 | 0.00000 | 1247.92 | 1631067.21 |
| 3891 | 2008.12.16 21:23 | buy | 1946 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
| 3892 | 2008.12.16 21:33 | close | 1946 | 0.01 | 1.54782 | 0.00000 | 0.00000 | 809.13 | 1631876.34 |
| 3893 | 2008.12.16 21:33 | buy | 1947 | 0.01 | 1.54816 | 0.00000 | 0.00000 | ||
| 3894 | 2008.12.16 22:23 | close | 1947 | 0.01 | 1.55516 | 0.00000 | 0.00000 | 786.66 | 1632663.00 |
| 3895 | 2008.12.16 22:23 | buy | 1948 | 0.01 | 1.55565 | 0.00000 | 0.00000 | ||
| 3896 | 2008.12.16 22:56 | close | 1948 | 0.01 | 1.56268 | 0.00000 | 0.00000 | 790.03 | 1633453.03 |
| 3897 | 2008.12.16 22:56 | buy | 1949 | 0.01 | 1.56313 | 0.00000 | 0.00000 | ||
| 3898 | 2008.12.16 23:30 | sell | 1950 | 0.03 | 1.55702 | 0.00000 | 0.00000 | ||
| 3899 | 2008.12.17 06:45 | buy | 1951 | 0.09 | 1.56919 | 0.00000 | 0.00000 | ||
12