GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65401プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2008.10.31 17:22 | close | 1650 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 741.92 | 1538974.13 |
| 3301 | 2008.10.31 17:22 | sell | 1651 | 0.01 | 1.61098 | 0.00000 | 0.00000 | ||
| 3302 | 2008.10.31 17:26 | close | 1651 | 0.01 | 1.60435 | 0.00000 | 0.00000 | 745.29 | 1539719.42 |
| 3303 | 2008.10.31 17:26 | sell | 1652 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
| 3304 | 2008.10.31 17:44 | buy | 1653 | 0.03 | 1.60995 | 0.00000 | 0.00000 | ||
| 3305 | 2008.10.31 18:05 | close | 1653 | 0.03 | 1.61503 | 0.00000 | 0.00000 | 1712.92 | 1541432.34 |
| 3306 | 2008.10.31 18:05 | close | 1652 | 0.01 | 1.61543 | 0.00000 | 0.00000 | -1300.61 | 1540131.73 |
| 3307 | 2008.10.31 18:05 | sell | 1654 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
| 3308 | 2008.10.31 18:17 | buy | 1655 | 0.03 | 1.62102 | 0.00000 | 0.00000 | ||
| 3309 | 2008.10.31 19:16 | sell | 1656 | 0.09 | 1.60893 | 0.00000 | 0.00000 | ||
| 3310 | 2008.11.03 04:47 | buy | 1657 | 0.27 | 1.62719 | 0.00000 | 0.00000 | ||
| 3311 | 2008.11.03 08:14 | close | 1657 | 0.27 | 1.63553 | 0.00000 | 0.00000 | 25309.33 | 1565441.06 |
| 3312 | 2008.11.03 08:14 | close | 1656 | 0.09 | 1.63593 | 0.00000 | 0.00000 | -27320.36 | 1538120.70 |
| 3313 | 2008.11.03 08:14 | close | 1655 | 0.03 | 1.63553 | 0.00000 | 0.00000 | 4877.29 | 1542997.99 |
| 3314 | 2008.11.03 08:14 | close | 1654 | 0.01 | 1.63593 | 0.00000 | 0.00000 | -2352.13 | 1540645.86 |
| 3315 | 2008.11.03 08:14 | buy | 1658 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
| 3316 | 2008.11.03 09:57 | sell | 1659 | 0.03 | 1.63000 | 0.00000 | 0.00000 | ||
| 3317 | 2008.11.03 10:36 | close | 1659 | 0.03 | 1.62500 | 0.00000 | 0.00000 | 1686.18 | 1542332.04 |
| 3318 | 2008.11.03 10:36 | close | 1658 | 0.01 | 1.62460 | 0.00000 | 0.00000 | -1281.32 | 1541050.72 |
| 3319 | 2008.11.03 10:36 | sell | 1660 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
| 3320 | 2008.11.03 10:50 | close | 1660 | 0.01 | 1.61791 | 0.00000 | 0.00000 | 741.92 | 1541792.64 |
| 3321 | 2008.11.03 10:50 | sell | 1661 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
| 3322 | 2008.11.03 11:07 | buy | 1662 | 0.03 | 1.62346 | 0.00000 | 0.00000 | ||
| 3323 | 2008.11.03 15:04 | sell | 1663 | 0.09 | 1.61144 | 0.00000 | 0.00000 | ||
| 3324 | 2008.11.03 15:31 | close | 1663 | 0.09 | 1.60646 | 0.00000 | 0.00000 | 5038.31 | 1546830.95 |
| 3325 | 2008.11.03 15:31 | close | 1662 | 0.03 | 1.60606 | 0.00000 | 0.00000 | -5867.07 | 1540963.88 |
| 3326 | 2008.11.03 15:31 | close | 1661 | 0.01 | 1.60646 | 0.00000 | 0.00000 | 1236.53 | 1542200.41 |
| 3327 | 2008.11.03 15:31 | sell | 1664 | 0.01 | 1.60601 | 0.00000 | 0.00000 | ||
| 3328 | 2008.11.03 15:48 | close | 1664 | 0.01 | 1.59940 | 0.00000 | 0.00000 | 743.05 | 1542943.46 |
| 3329 | 2008.11.03 15:48 | sell | 1665 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
| 3330 | 2008.11.03 16:13 | close | 1665 | 0.01 | 1.59240 | 0.00000 | 0.00000 | 743.04 | 1543686.50 |
| 3331 | 2008.11.03 16:13 | sell | 1666 | 0.01 | 1.59201 | 0.00000 | 0.00000 | ||
| 3332 | 2008.11.03 16:34 | buy | 1667 | 0.03 | 1.59805 | 0.00000 | 0.00000 | ||
| 3333 | 2008.11.03 17:23 | sell | 1668 | 0.09 | 1.58600 | 0.00000 | 0.00000 | ||
| 3334 | 2008.11.03 18:08 | close | 1668 | 0.09 | 1.58100 | 0.00000 | 0.00000 | 5058.54 | 1548745.04 |
| 3335 | 2008.11.03 18:08 | close | 1667 | 0.03 | 1.58060 | 0.00000 | 0.00000 | -5883.93 | 1542861.11 |
| 3336 | 2008.11.03 18:08 | close | 1666 | 0.01 | 1.58100 | 0.00000 | 0.00000 | 1237.66 | 1544098.77 |
| 3337 | 2008.11.03 18:08 | sell | 1669 | 0.01 | 1.58056 | 0.00000 | 0.00000 | ||
| 3338 | 2008.11.03 18:54 | buy | 1670 | 0.03 | 1.58656 | 0.00000 | 0.00000 | ||
| 3339 | 2008.11.04 00:55 | sell | 1671 | 0.09 | 1.57444 | 0.00000 | 0.00000 | ||
| 3340 | 2008.11.04 05:34 | close | 1671 | 0.09 | 1.56936 | 0.00000 | 0.00000 | 5139.47 | 1549238.24 |
| 3341 | 2008.11.04 05:34 | close | 1670 | 0.03 | 1.56896 | 0.00000 | 0.00000 | -5949.82 | 1543288.42 |
| 3342 | 2008.11.04 05:34 | close | 1669 | 0.01 | 1.56936 | 0.00000 | 0.00000 | 1258.54 | 1544546.96 |
| 3343 | 2008.11.04 05:34 | sell | 1672 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
| 3344 | 2008.11.04 06:21 | close | 1672 | 0.01 | 1.56223 | 0.00000 | 0.00000 | 744.17 | 1545291.13 |
| 3345 | 2008.11.04 06:21 | sell | 1673 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
| 3346 | 2008.11.04 07:21 | buy | 1674 | 0.03 | 1.56778 | 0.00000 | 0.00000 | ||
| 3347 | 2008.11.04 10:21 | close | 1674 | 0.03 | 1.57278 | 0.00000 | 0.00000 | 1685.94 | 1546977.07 |
| 3348 | 2008.11.04 10:21 | close | 1673 | 0.01 | 1.57318 | 0.00000 | 0.00000 | -1284.87 | 1545692.20 |
| 3349 | 2008.11.04 10:21 | buy | 1675 | 0.01 | 1.57326 | 0.00000 | 0.00000 | ||
| 3350 | 2008.11.04 11:00 | close | 1675 | 0.01 | 1.58027 | 0.00000 | 0.00000 | 787.90 | 1546480.10 |
| 3351 | 2008.11.04 11:00 | buy | 1676 | 0.01 | 1.58070 | 0.00000 | 0.00000 | ||
| 3352 | 2008.11.04 11:07 | sell | 1677 | 0.03 | 1.57468 | 0.00000 | 0.00000 | ||
| 3353 | 2008.11.04 12:27 | buy | 1678 | 0.09 | 1.58672 | 0.00000 | 0.00000 | ||
| 3354 | 2008.11.04 14:42 | close | 1678 | 0.09 | 1.59171 | 0.00000 | 0.00000 | 5047.70 | 1551527.80 |
| 3355 | 2008.11.04 14:42 | close | 1677 | 0.03 | 1.59211 | 0.00000 | 0.00000 | -5878.03 | 1545649.77 |
| 3356 | 2008.11.04 14:42 | close | 1676 | 0.01 | 1.59171 | 0.00000 | 0.00000 | 1237.48 | 1546887.25 |
| 3357 | 2008.11.04 14:42 | buy | 1679 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
| 3358 | 2008.11.04 15:13 | sell | 1680 | 0.03 | 1.58612 | 0.00000 | 0.00000 | ||
| 3359 | 2008.11.04 16:43 | buy | 1681 | 0.09 | 1.59815 | 0.00000 | 0.00000 | ||
| 3360 | 2008.11.04 17:36 | close | 1681 | 0.09 | 1.60321 | 0.00000 | 0.00000 | 5118.24 | 1552005.49 |
| 3361 | 2008.11.04 17:36 | close | 1680 | 0.03 | 1.60361 | 0.00000 | 0.00000 | -5897.95 | 1546107.54 |
| 3362 | 2008.11.04 17:36 | close | 1679 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 1244.16 | 1547351.70 |
| 3363 | 2008.11.04 17:36 | buy | 1682 | 0.01 | 1.60375 | 0.00000 | 0.00000 | ||
| 3364 | 2008.11.04 21:25 | sell | 1683 | 0.03 | 1.59769 | 0.00000 | 0.00000 | ||
| 3365 | 2008.11.04 21:55 | close | 1683 | 0.03 | 1.59265 | 0.00000 | 0.00000 | 1699.54 | 1549051.24 |
| 3366 | 2008.11.04 21:55 | close | 1682 | 0.01 | 1.59225 | 0.00000 | 0.00000 | -1292.45 | 1547758.79 |
| 3367 | 2008.11.04 21:55 | sell | 1684 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
| 3368 | 2008.11.04 23:06 | buy | 1685 | 0.03 | 1.59822 | 0.00000 | 0.00000 | ||
| 3369 | 2008.11.05 03:21 | sell | 1686 | 0.09 | 1.58614 | 0.00000 | 0.00000 | ||
| 3370 | 2008.11.05 06:36 | close | 1686 | 0.09 | 1.58109 | 0.00000 | 0.00000 | 5108.95 | 1552867.74 |
| 3371 | 2008.11.05 06:36 | close | 1685 | 0.03 | 1.58069 | 0.00000 | 0.00000 | -5926.01 | 1546941.72 |
| 3372 | 2008.11.05 06:36 | close | 1684 | 0.01 | 1.58109 | 0.00000 | 0.00000 | 1248.39 | 1548190.11 |
| 3373 | 2008.11.05 06:36 | sell | 1687 | 0.01 | 1.58060 | 0.00000 | 0.00000 | ||
| 3374 | 2008.11.05 07:49 | buy | 1688 | 0.03 | 1.58663 | 0.00000 | 0.00000 | ||
| 3375 | 2008.11.05 10:53 | close | 1688 | 0.03 | 1.59166 | 0.00000 | 0.00000 | 1696.01 | 1549886.12 |
| 3376 | 2008.11.05 10:53 | close | 1687 | 0.01 | 1.59206 | 0.00000 | 0.00000 | -1288.20 | 1548597.92 |
| 3377 | 2008.11.05 10:53 | buy | 1689 | 0.01 | 1.59212 | 0.00000 | 0.00000 | ||
| 3378 | 2008.11.05 11:22 | sell | 1690 | 0.03 | 1.58612 | 0.00000 | 0.00000 | ||
| 3379 | 2008.11.05 11:39 | close | 1690 | 0.03 | 1.58113 | 0.00000 | 0.00000 | 1682.76 | 1550280.68 |
| 3380 | 2008.11.05 11:39 | close | 1689 | 0.01 | 1.58073 | 0.00000 | 0.00000 | -1280.15 | 1549000.53 |
| 3381 | 2008.11.05 11:39 | sell | 1691 | 0.01 | 1.58066 | 0.00000 | 0.00000 | ||
| 3382 | 2008.11.05 12:33 | buy | 1692 | 0.03 | 1.58666 | 0.00000 | 0.00000 | ||
| 3383 | 2008.11.05 13:44 | close | 1692 | 0.03 | 1.59167 | 0.00000 | 0.00000 | 1689.27 | 1550689.80 |
| 3384 | 2008.11.05 13:44 | close | 1691 | 0.01 | 1.59207 | 0.00000 | 0.00000 | -1282.59 | 1549407.21 |
| 3385 | 2008.11.05 13:44 | buy | 1693 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
| 3386 | 2008.11.05 13:53 | close | 1693 | 0.01 | 1.59913 | 0.00000 | 0.00000 | 786.75 | 1550193.96 |
| 3387 | 2008.11.05 13:53 | buy | 1694 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
| 3388 | 2008.11.05 15:16 | sell | 1695 | 0.03 | 1.59353 | 0.00000 | 0.00000 | ||
| 3389 | 2008.11.05 17:03 | buy | 1696 | 0.09 | 1.60555 | 0.00000 | 0.00000 | ||
| 3390 | 2008.11.05 17:09 | close | 1696 | 0.09 | 1.61054 | 0.00000 | 0.00000 | 5047.57 | 1555241.53 |
| 3391 | 2008.11.05 17:09 | close | 1695 | 0.03 | 1.61094 | 0.00000 | 0.00000 | -5871.12 | 1549370.41 |
| 3392 | 2008.11.05 17:09 | close | 1694 | 0.01 | 1.61054 | 0.00000 | 0.00000 | 1235.20 | 1550605.61 |
| 3393 | 2008.11.05 17:09 | buy | 1697 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
| 3394 | 2008.11.05 17:15 | close | 1697 | 0.01 | 1.61804 | 0.00000 | 0.00000 | 787.88 | 1551393.49 |
| 3395 | 2008.11.05 17:15 | buy | 1698 | 0.01 | 1.61857 | 0.00000 | 0.00000 | ||
| 3396 | 2008.11.05 17:58 | sell | 1699 | 0.03 | 1.61252 | 0.00000 | 0.00000 | ||
| 3397 | 2008.11.05 19:17 | close | 1699 | 0.03 | 1.60750 | 0.00000 | 0.00000 | 1692.88 | 1553086.37 |
| 3398 | 2008.11.05 19:17 | close | 1698 | 0.01 | 1.60710 | 0.00000 | 0.00000 | -1289.15 | 1551797.22 |
| 3399 | 2008.11.05 19:17 | buy | 1700 | 0.01 | 1.60752 | 0.00000 | 0.00000 | ||
| 3400 | 2008.11.05 19:36 | sell | 1701 | 0.03 | 1.60150 | 0.00000 | 0.00000 | ||
| 3401 | 2008.11.05 20:34 | close | 1701 | 0.03 | 1.59650 | 0.00000 | 0.00000 | 1686.13 | 1553483.35 |
| 3402 | 2008.11.05 20:34 | close | 1700 | 0.01 | 1.59610 | 0.00000 | 0.00000 | -1283.53 | 1552199.82 |
| 3403 | 2008.11.05 20:34 | sell | 1702 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
| 3404 | 2008.11.05 22:38 | close | 1702 | 0.01 | 1.58938 | 0.00000 | 0.00000 | 750.89 | 1552950.71 |
| 3405 | 2008.11.05 22:38 | sell | 1703 | 0.01 | 1.58889 | 0.00000 | 0.00000 | ||
| 3406 | 2008.11.05 23:29 | buy | 1704 | 0.03 | 1.59496 | 0.00000 | 0.00000 | ||
| 3407 | 2008.11.06 02:20 | sell | 1705 | 0.09 | 1.58289 | 0.00000 | 0.00000 | ||
| 3408 | 2008.11.06 14:00 | close | 1705 | 0.09 | 1.57782 | 0.00000 | 0.00000 | 5129.00 | 1558079.71 |
| 3409 | 2008.11.06 14:00 | close | 1704 | 0.03 | 1.57742 | 0.00000 | 0.00000 | -5959.79 | 1552119.92 |
| 3410 | 2008.11.06 14:00 | close | 1703 | 0.01 | 1.57782 | 0.00000 | 0.00000 | 1242.90 | 1553362.82 |
| 3411 | 2008.11.06 14:00 | sell | 1706 | 0.01 | 1.57711 | 0.00000 | 0.00000 | ||
| 3412 | 2008.11.06 14:01 | buy | 1707 | 0.03 | 1.58311 | 0.00000 | 0.00000 | ||
| 3413 | 2008.11.06 14:13 | close | 1707 | 0.03 | 1.58815 | 0.00000 | 0.00000 | 1699.31 | 1555062.13 |
| 3414 | 2008.11.06 14:13 | close | 1706 | 0.01 | 1.58855 | 0.00000 | 0.00000 | -1285.90 | 1553776.23 |
| 3415 | 2008.11.06 14:13 | sell | 1708 | 0.01 | 1.58823 | 0.00000 | 0.00000 | ||
| 3416 | 2008.11.06 14:24 | buy | 1709 | 0.03 | 1.59426 | 0.00000 | 0.00000 | ||
| 3417 | 2008.11.06 14:26 | close | 1709 | 0.03 | 1.59928 | 0.00000 | 0.00000 | 1692.56 | 1555468.79 |
| 3418 | 2008.11.06 14:26 | close | 1708 | 0.01 | 1.59968 | 0.00000 | 0.00000 | -1287.03 | 1554181.76 |
| 3419 | 2008.11.06 14:26 | buy | 1710 | 0.01 | 1.59979 | 0.00000 | 0.00000 | ||
| 3420 | 2008.11.06 14:44 | sell | 1711 | 0.03 | 1.59369 | 0.00000 | 0.00000 | ||
| 3421 | 2008.11.06 14:57 | close | 1711 | 0.03 | 1.58865 | 0.00000 | 0.00000 | 1699.55 | 1555881.31 |
| 3422 | 2008.11.06 14:57 | close | 1710 | 0.01 | 1.58825 | 0.00000 | 0.00000 | -1296.96 | 1554584.35 |
| 3423 | 2008.11.06 14:57 | sell | 1712 | 0.01 | 1.58819 | 0.00000 | 0.00000 | ||
| 3424 | 2008.11.06 15:42 | buy | 1713 | 0.03 | 1.59420 | 0.00000 | 0.00000 | ||
| 3425 | 2008.11.06 18:16 | sell | 1714 | 0.09 | 1.58215 | 0.00000 | 0.00000 | ||
| 3426 | 2008.11.06 18:23 | close | 1714 | 0.09 | 1.57714 | 0.00000 | 0.00000 | 5068.25 | 1559652.60 |
| 3427 | 2008.11.06 18:23 | close | 1713 | 0.03 | 1.57674 | 0.00000 | 0.00000 | -5886.83 | 1553765.77 |
| 3428 | 2008.11.06 18:23 | close | 1712 | 0.01 | 1.57714 | 0.00000 | 0.00000 | 1242.05 | 1555007.82 |
| 3429 | 2008.11.06 18:23 | sell | 1715 | 0.01 | 1.57670 | 0.00000 | 0.00000 | ||
| 3430 | 2008.11.06 18:34 | buy | 1716 | 0.03 | 1.58273 | 0.00000 | 0.00000 | ||
| 3431 | 2008.11.06 22:29 | sell | 1717 | 0.09 | 1.57070 | 0.00000 | 0.00000 | ||
| 3432 | 2008.11.06 22:30 | close | 1717 | 0.09 | 1.56564 | 0.00000 | 0.00000 | 5118.78 | 1560126.60 |
| 3433 | 2008.11.06 22:30 | close | 1716 | 0.03 | 1.56524 | 0.00000 | 0.00000 | -5896.89 | 1554229.71 |
| 3434 | 2008.11.06 22:30 | close | 1715 | 0.01 | 1.56564 | 0.00000 | 0.00000 | 1243.16 | 1555472.87 |
| 3435 | 2008.11.06 22:30 | sell | 1718 | 0.01 | 1.56510 | 0.00000 | 0.00000 | ||
| 3436 | 2008.11.06 23:22 | close | 1718 | 0.01 | 1.55849 | 0.00000 | 0.00000 | 742.98 | 1556215.85 |
| 3437 | 2008.11.06 23:22 | sell | 1719 | 0.01 | 1.55802 | 0.00000 | 0.00000 | ||
| 3438 | 2008.11.06 23:36 | buy | 1720 | 0.03 | 1.56405 | 0.00000 | 0.00000 | ||
| 3439 | 2008.11.07 06:41 | close | 1720 | 0.03 | 1.56919 | 0.00000 | 0.00000 | 1717.68 | 1557933.53 |
| 3440 | 2008.11.07 06:41 | close | 1719 | 0.01 | 1.56959 | 0.00000 | 0.00000 | -1300.97 | 1556632.56 |
| 3441 | 2008.11.07 06:41 | buy | 1721 | 0.01 | 1.56973 | 0.00000 | 0.00000 | ||
| 3442 | 2008.11.07 07:27 | sell | 1722 | 0.03 | 1.56370 | 0.00000 | 0.00000 | ||
| 3443 | 2008.11.07 11:03 | buy | 1723 | 0.09 | 1.57575 | 0.00000 | 0.00000 | ||
| 3444 | 2008.11.07 12:02 | close | 1723 | 0.09 | 1.58079 | 0.00000 | 0.00000 | 5097.60 | 1561730.16 |
| 3445 | 2008.11.07 12:02 | close | 1722 | 0.03 | 1.58119 | 0.00000 | 0.00000 | -5897.47 | 1555832.69 |
| 3446 | 2008.11.07 12:02 | close | 1721 | 0.01 | 1.58079 | 0.00000 | 0.00000 | 1242.93 | 1557075.62 |
| 3447 | 2008.11.07 12:02 | buy | 1724 | 0.01 | 1.58125 | 0.00000 | 0.00000 | ||
| 3448 | 2008.11.07 13:50 | sell | 1725 | 0.03 | 1.57521 | 0.00000 | 0.00000 | ||
| 3449 | 2008.11.07 15:44 | buy | 1726 | 0.09 | 1.58730 | 0.00000 | 0.00000 | ||
| 3450 | 2008.11.07 20:12 | sell | 1727 | 0.27 | 1.56915 | 0.00000 | 0.00000 | ||
| 3451 | 2008.11.10 18:46 | close | 1727 | 0.27 | 1.56087 | 0.00000 | 0.00000 | 25118.56 | 1582194.18 |
| 3452 | 2008.11.10 18:46 | close | 1726 | 0.09 | 1.56047 | 0.00000 | 0.00000 | -27186.69 | 1555007.49 |
| 3453 | 2008.11.10 18:46 | close | 1725 | 0.03 | 1.56087 | 0.00000 | 0.00000 | 4834.64 | 1559842.12 |
| 3454 | 2008.11.10 18:46 | close | 1724 | 0.01 | 1.56047 | 0.00000 | 0.00000 | -2340.73 | 1557501.39 |
| 3455 | 2008.11.10 18:46 | sell | 1728 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
| 3456 | 2008.11.10 19:08 | buy | 1729 | 0.03 | 1.56642 | 0.00000 | 0.00000 | ||
| 3457 | 2008.11.11 12:49 | sell | 1730 | 0.09 | 1.55438 | 0.00000 | 0.00000 | ||
| 3458 | 2008.11.11 17:03 | close | 1730 | 0.09 | 1.54938 | 0.00000 | 0.00000 | 5058.54 | 1562559.93 |
| 3459 | 2008.11.11 17:03 | close | 1729 | 0.03 | 1.54898 | 0.00000 | 0.00000 | -5895.82 | 1556664.11 |
| 3460 | 2008.11.11 17:03 | close | 1728 | 0.01 | 1.54938 | 0.00000 | 0.00000 | 1238.31 | 1557902.42 |
| 3461 | 2008.11.11 17:03 | sell | 1731 | 0.01 | 1.54892 | 0.00000 | 0.00000 | ||
| 3462 | 2008.11.11 17:57 | close | 1731 | 0.01 | 1.54231 | 0.00000 | 0.00000 | 743.06 | 1558645.48 |
| 3463 | 2008.11.11 17:57 | sell | 1732 | 0.01 | 1.54186 | 0.00000 | 0.00000 | ||
| 3464 | 2008.11.12 01:32 | close | 1732 | 0.01 | 1.53525 | 0.00000 | 0.00000 | 742.58 | 1559388.06 |
| 3465 | 2008.11.12 01:35 | sell | 1733 | 0.01 | 1.53472 | 0.00000 | 0.00000 | ||
| 3466 | 2008.11.12 02:18 | buy | 1734 | 0.03 | 1.54075 | 0.00000 | 0.00000 | ||
| 3467 | 2008.11.12 03:54 | close | 1734 | 0.03 | 1.54575 | 0.00000 | 0.00000 | 1685.96 | 1561074.02 |
| 3468 | 2008.11.12 03:54 | close | 1733 | 0.01 | 1.54615 | 0.00000 | 0.00000 | -1284.88 | 1559789.14 |
| 3469 | 2008.11.12 03:54 | buy | 1735 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
| 3470 | 2008.11.12 05:27 | sell | 1736 | 0.03 | 1.54017 | 0.00000 | 0.00000 | ||
| 3471 | 2008.11.12 11:02 | close | 1736 | 0.03 | 1.53515 | 0.00000 | 0.00000 | 1692.97 | 1561482.11 |
| 3472 | 2008.11.12 11:02 | close | 1735 | 0.01 | 1.53475 | 0.00000 | 0.00000 | -1286.94 | 1560195.17 |
| 3473 | 2008.11.12 11:02 | sell | 1737 | 0.01 | 1.53469 | 0.00000 | 0.00000 | ||
| 3474 | 2008.11.12 12:36 | close | 1737 | 0.01 | 1.52809 | 0.00000 | 0.00000 | 741.94 | 1560937.11 |
| 3475 | 2008.11.12 12:36 | sell | 1738 | 0.01 | 1.52764 | 0.00000 | 0.00000 | ||
| 3476 | 2008.11.12 13:09 | close | 1738 | 0.01 | 1.52104 | 0.00000 | 0.00000 | 741.95 | 1561679.06 |
| 3477 | 2008.11.12 13:09 | sell | 1739 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
| 3478 | 2008.11.12 13:29 | buy | 1740 | 0.03 | 1.52660 | 0.00000 | 0.00000 | ||
| 3479 | 2008.11.12 13:47 | close | 1740 | 0.03 | 1.53164 | 0.00000 | 0.00000 | 1699.49 | 1563378.55 |
| 3480 | 2008.11.12 13:47 | close | 1739 | 0.01 | 1.53204 | 0.00000 | 0.00000 | -1286.04 | 1562092.51 |
| 3481 | 2008.11.12 13:47 | sell | 1741 | 0.01 | 1.53169 | 0.00000 | 0.00000 | ||
| 3482 | 2008.11.12 14:56 | close | 1741 | 0.01 | 1.52509 | 0.00000 | 0.00000 | 741.94 | 1562834.45 |
| 3483 | 2008.11.12 14:56 | sell | 1742 | 0.01 | 1.52463 | 0.00000 | 0.00000 | ||
| 3484 | 2008.11.12 16:08 | close | 1742 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 745.31 | 1563579.76 |
| 3485 | 2008.11.12 16:08 | sell | 1743 | 0.01 | 1.51753 | 0.00000 | 0.00000 | ||
| 3486 | 2008.11.12 17:36 | close | 1743 | 0.01 | 1.51086 | 0.00000 | 0.00000 | 749.80 | 1564329.56 |
| 3487 | 2008.11.12 17:36 | sell | 1744 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
| 3488 | 2008.11.12 17:50 | close | 1744 | 0.01 | 1.50375 | 0.00000 | 0.00000 | 741.94 | 1565071.50 |
| 3489 | 2008.11.12 17:50 | sell | 1745 | 0.01 | 1.50328 | 0.00000 | 0.00000 | ||
| 3490 | 2008.11.12 18:08 | close | 1745 | 0.01 | 1.49665 | 0.00000 | 0.00000 | 745.31 | 1565816.81 |
| 3491 | 2008.11.12 18:08 | sell | 1746 | 0.01 | 1.49617 | 0.00000 | 0.00000 | ||
| 3492 | 2008.11.12 18:54 | buy | 1747 | 0.03 | 1.50220 | 0.00000 | 0.00000 | ||
| 3493 | 2008.11.12 20:00 | close | 1747 | 0.03 | 1.50720 | 0.00000 | 0.00000 | 1685.99 | 1567502.80 |
| 3494 | 2008.11.12 20:00 | close | 1746 | 0.01 | 1.50760 | 0.00000 | 0.00000 | -1284.90 | 1566217.90 |
| 3495 | 2008.11.12 20:00 | sell | 1748 | 0.01 | 1.50716 | 0.00000 | 0.00000 | ||
| 3496 | 2008.11.12 20:18 | close | 1748 | 0.01 | 1.50056 | 0.00000 | 0.00000 | 741.94 | 1566959.84 |
| 3497 | 2008.11.12 20:18 | sell | 1749 | 0.01 | 1.50005 | 0.00000 | 0.00000 | ||
| 3498 | 2008.11.12 20:56 | close | 1749 | 0.01 | 1.49342 | 0.00000 | 0.00000 | 745.33 | 1567705.17 |
| 3499 | 2008.11.12 20:56 | sell | 1750 | 0.01 | 1.49296 | 0.00000 | 0.00000 | ||
| 3500 | 2008.11.13 00:49 | close | 1750 | 0.01 | 1.48626 | 0.00000 | 0.00000 | 751.78 | 1568456.94 |
| 3501 | 2008.11.13 00:49 | sell | 1751 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
| 3502 | 2008.11.13 01:32 | buy | 1752 | 0.03 | 1.49197 | 0.00000 | 0.00000 | ||
| 3503 | 2008.11.13 11:15 | close | 1752 | 0.03 | 1.49702 | 0.00000 | 0.00000 | 1702.74 | 1570159.68 |
| 3504 | 2008.11.13 11:15 | close | 1751 | 0.01 | 1.49742 | 0.00000 | 0.00000 | -1293.82 | 1568865.86 |
| 3505 | 2008.11.13 11:15 | buy | 1753 | 0.01 | 1.49747 | 0.00000 | 0.00000 | ||
| 3506 | 2008.11.13 11:56 | sell | 1754 | 0.03 | 1.49146 | 0.00000 | 0.00000 | ||
| 3507 | 2008.11.13 14:12 | close | 1754 | 0.03 | 1.48646 | 0.00000 | 0.00000 | 1686.13 | 1570551.99 |
| 3508 | 2008.11.13 14:12 | close | 1753 | 0.01 | 1.48606 | 0.00000 | 0.00000 | -1282.39 | 1569269.60 |
| 3509 | 2008.11.13 14:12 | sell | 1755 | 0.01 | 1.48601 | 0.00000 | 0.00000 | ||
| 3510 | 2008.11.13 16:00 | close | 1755 | 0.01 | 1.47940 | 0.00000 | 0.00000 | 743.03 | 1570012.63 |
| 3511 | 2008.11.13 16:00 | sell | 1756 | 0.01 | 1.47903 | 0.00000 | 0.00000 | ||
| 3512 | 2008.11.13 16:32 | buy | 1757 | 0.03 | 1.48505 | 0.00000 | 0.00000 | ||
| 3513 | 2008.11.13 19:15 | sell | 1758 | 0.09 | 1.47302 | 0.00000 | 0.00000 | ||
| 3514 | 2008.11.13 19:49 | close | 1758 | 0.09 | 1.46803 | 0.00000 | 0.00000 | 5048.29 | 1575060.92 |
| 3515 | 2008.11.13 19:49 | close | 1757 | 0.03 | 1.46763 | 0.00000 | 0.00000 | -5873.61 | 1569187.31 |
| 3516 | 2008.11.13 19:49 | close | 1756 | 0.01 | 1.46803 | 0.00000 | 0.00000 | 1236.50 | 1570423.81 |
| 3517 | 2008.11.13 19:49 | sell | 1759 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
| 3518 | 2008.11.13 20:20 | close | 1759 | 0.01 | 1.46090 | 0.00000 | 0.00000 | 749.77 | 1571173.58 |
| 3519 | 2008.11.13 20:20 | sell | 1760 | 0.01 | 1.46054 | 0.00000 | 0.00000 | ||
| 3520 | 2008.11.13 20:40 | buy | 1761 | 0.03 | 1.46661 | 0.00000 | 0.00000 | ||
| 3521 | 2008.11.13 21:37 | close | 1761 | 0.03 | 1.47167 | 0.00000 | 0.00000 | 1706.11 | 1572879.69 |
| 3522 | 2008.11.13 21:37 | close | 1760 | 0.01 | 1.47207 | 0.00000 | 0.00000 | -1296.08 | 1571583.61 |
| 3523 | 2008.11.13 21:37 | sell | 1762 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
| 3524 | 2008.11.13 21:44 | buy | 1763 | 0.03 | 1.47777 | 0.00000 | 0.00000 | ||
| 3525 | 2008.11.13 22:08 | sell | 1764 | 0.09 | 1.46572 | 0.00000 | 0.00000 | ||
| 3526 | 2008.11.13 22:55 | buy | 1765 | 0.27 | 1.48378 | 0.00000 | 0.00000 | ||
| 3527 | 2008.11.14 01:47 | close | 1765 | 0.27 | 1.49207 | 0.00000 | 0.00000 | 25018.89 | 1596602.50 |
| 3528 | 2008.11.14 01:47 | close | 1764 | 0.09 | 1.49247 | 0.00000 | 0.00000 | -27066.47 | 1569536.03 |
| 3529 | 2008.11.14 01:47 | close | 1763 | 0.03 | 1.49207 | 0.00000 | 0.00000 | 4806.30 | 1574342.33 |
| 3530 | 2008.11.14 01:47 | close | 1762 | 0.01 | 1.49247 | 0.00000 | 0.00000 | -2329.57 | 1572012.76 |
| 3531 | 2008.11.14 01:48 | buy | 1766 | 0.01 | 1.49250 | 0.00000 | 0.00000 | ||
| 3532 | 2008.11.14 02:04 | sell | 1767 | 0.03 | 1.48650 | 0.00000 | 0.00000 | ||
| 3533 | 2008.11.14 02:55 | close | 1767 | 0.03 | 1.48151 | 0.00000 | 0.00000 | 1682.75 | 1573695.51 |
| 3534 | 2008.11.14 02:55 | close | 1766 | 0.01 | 1.48111 | 0.00000 | 0.00000 | -1280.14 | 1572415.37 |
| 3535 | 2008.11.14 02:55 | sell | 1768 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
| 3536 | 2008.11.14 05:36 | buy | 1769 | 0.03 | 1.48703 | 0.00000 | 0.00000 | ||
| 3537 | 2008.11.14 14:18 | sell | 1770 | 0.09 | 1.47501 | 0.00000 | 0.00000 | ||
| 3538 | 2008.11.14 14:21 | close | 1770 | 0.09 | 1.46993 | 0.00000 | 0.00000 | 5139.30 | 1577554.67 |
| 3539 | 2008.11.14 14:21 | close | 1769 | 0.03 | 1.46953 | 0.00000 | 0.00000 | -5900.58 | 1571654.09 |
| 3540 | 2008.11.14 14:21 | close | 1768 | 0.01 | 1.46993 | 0.00000 | 0.00000 | 1245.48 | 1572899.57 |
| 3541 | 2008.11.14 14:21 | sell | 1771 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
| 3542 | 2008.11.14 14:26 | buy | 1772 | 0.03 | 1.47537 | 0.00000 | 0.00000 | ||
| 3543 | 2008.11.14 14:40 | close | 1772 | 0.03 | 1.48040 | 0.00000 | 0.00000 | 1695.99 | 1574595.56 |
| 3544 | 2008.11.14 14:40 | close | 1771 | 0.01 | 1.48080 | 0.00000 | 0.00000 | -1287.08 | 1573308.48 |
| 3545 | 2008.11.14 14:40 | sell | 1773 | 0.01 | 1.48034 | 0.00000 | 0.00000 | ||
| 3546 | 2008.11.14 14:52 | close | 1773 | 0.01 | 1.47374 | 0.00000 | 0.00000 | 741.89 | 1574050.37 |
| 3547 | 2008.11.14 14:52 | sell | 1774 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
| 3548 | 2008.11.14 15:30 | close | 1774 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 741.90 | 1574792.27 |
| 3549 | 2008.11.14 15:30 | sell | 1775 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
| 3550 | 2008.11.14 15:37 | buy | 1776 | 0.03 | 1.47234 | 0.00000 | 0.00000 | ||
| 3551 | 2008.11.14 16:32 | close | 1776 | 0.03 | 1.47736 | 0.00000 | 0.00000 | 1692.63 | 1576484.90 |
| 3552 | 2008.11.14 16:32 | close | 1775 | 0.01 | 1.47776 | 0.00000 | 0.00000 | -1288.20 | 1575196.70 |
| 3553 | 2008.11.14 16:32 | sell | 1777 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 3554 | 2008.11.14 18:09 | buy | 1778 | 0.03 | 1.48346 | 0.00000 | 0.00000 | ||
| 3555 | 2008.11.14 18:40 | close | 1778 | 0.03 | 1.48851 | 0.00000 | 0.00000 | 1702.74 | 1576899.44 |
| 3556 | 2008.11.14 18:40 | close | 1777 | 0.01 | 1.48891 | 0.00000 | 0.00000 | -1289.32 | 1575610.12 |
| 3557 | 2008.11.14 18:40 | buy | 1779 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
| 3558 | 2008.11.14 18:46 | sell | 1780 | 0.03 | 1.48298 | 0.00000 | 0.00000 | ||
| 3559 | 2008.11.14 20:03 | close | 1780 | 0.03 | 1.47793 | 0.00000 | 0.00000 | 1702.98 | 1577313.10 |
| 3560 | 2008.11.14 20:03 | close | 1779 | 0.01 | 1.47753 | 0.00000 | 0.00000 | -1288.01 | 1576025.09 |
| 3561 | 2008.11.14 20:03 | sell | 1781 | 0.01 | 1.47738 | 0.00000 | 0.00000 | ||
| 3562 | 2008.11.14 20:31 | buy | 1782 | 0.03 | 1.48343 | 0.00000 | 0.00000 | ||
| 3563 | 2008.11.14 21:01 | close | 1782 | 0.03 | 1.48847 | 0.00000 | 0.00000 | 1699.37 | 1577724.46 |
| 3564 | 2008.11.14 21:01 | close | 1781 | 0.01 | 1.48887 | 0.00000 | 0.00000 | -1291.57 | 1576432.89 |
| 3565 | 2008.11.14 21:01 | buy | 1783 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
| 3566 | 2008.11.14 22:56 | sell | 1784 | 0.03 | 1.48294 | 0.00000 | 0.00000 | ||
| 3567 | 2008.11.17 00:00 | close | 1784 | 0.03 | 1.46540 | 0.00000 | 0.00000 | 5913.50 | 1582346.38 |
| 3568 | 2008.11.17 00:00 | close | 1783 | 0.01 | 1.46500 | 0.00000 | 0.00000 | -2701.38 | 1579645.00 |
| 3569 | 2008.11.17 00:00 | sell | 1785 | 0.01 | 1.46491 | 0.00000 | 0.00000 | ||
| 3570 | 2008.11.17 00:22 | buy | 1786 | 0.03 | 1.47091 | 0.00000 | 0.00000 | ||
| 3571 | 2008.11.17 00:28 | close | 1786 | 0.03 | 1.47593 | 0.00000 | 0.00000 | 1692.62 | 1581337.62 |
| 3572 | 2008.11.17 00:28 | close | 1785 | 0.01 | 1.47633 | 0.00000 | 0.00000 | -1283.70 | 1580053.92 |
| 3573 | 2008.11.17 00:29 | sell | 1787 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
| 3574 | 2008.11.17 00:46 | close | 1787 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 741.89 | 1580795.81 |
| 3575 | 2008.11.17 00:46 | sell | 1788 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
| 3576 | 2008.11.17 04:00 | buy | 1789 | 0.03 | 1.47525 | 0.00000 | 0.00000 | ||
| 3577 | 2008.11.17 10:54 | close | 1789 | 0.03 | 1.48028 | 0.00000 | 0.00000 | 1696.00 | 1582491.81 |
| 3578 | 2008.11.17 10:54 | close | 1788 | 0.01 | 1.48068 | 0.00000 | 0.00000 | -1290.45 | 1581201.36 |
| 3579 | 2008.11.17 10:54 | buy | 1790 | 0.01 | 1.48072 | 0.00000 | 0.00000 | ||
| 3580 | 2008.11.17 11:11 | close | 1790 | 0.01 | 1.48775 | 0.00000 | 0.00000 | 790.12 | 1581991.48 |
| 3581 | 2008.11.17 11:11 | buy | 1791 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
| 3582 | 2008.11.17 11:35 | close | 1791 | 0.01 | 1.49524 | 0.00000 | 0.00000 | 791.24 | 1582782.72 |
| 3583 | 2008.11.17 11:35 | buy | 1792 | 0.01 | 1.49569 | 0.00000 | 0.00000 | ||
| 3584 | 2008.11.17 13:02 | sell | 1793 | 0.03 | 1.48967 | 0.00000 | 0.00000 | ||
| 3585 | 2008.11.17 16:11 | buy | 1794 | 0.09 | 1.50170 | 0.00000 | 0.00000 | ||
| 3586 | 2008.11.17 18:51 | close | 1794 | 0.09 | 1.50670 | 0.00000 | 0.00000 | 5057.64 | 1587840.36 |
| 3587 | 2008.11.17 18:51 | close | 1793 | 0.03 | 1.50710 | 0.00000 | 0.00000 | -5877.81 | 1581962.55 |
| 3588 | 2008.11.17 18:51 | close | 1792 | 0.01 | 1.50670 | 0.00000 | 0.00000 | 1237.44 | 1583199.99 |
| 3589 | 2008.11.17 18:51 | buy | 1795 | 0.01 | 1.50714 | 0.00000 | 0.00000 | ||
| 3590 | 2008.11.17 18:56 | sell | 1796 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
| 3591 | 2008.11.18 00:44 | close | 1796 | 0.03 | 1.49602 | 0.00000 | 0.00000 | 1711.69 | 1584911.67 |
| 3592 | 2008.11.18 00:44 | close | 1795 | 0.01 | 1.49562 | 0.00000 | 0.00000 | -1299.86 | 1583611.81 |
| 3593 | 2008.11.18 00:44 | sell | 1797 | 0.01 | 1.49551 | 0.00000 | 0.00000 | ||
| 3594 | 2008.11.18 01:19 | buy | 1798 | 0.03 | 1.50153 | 0.00000 | 0.00000 | ||
| 3595 | 2008.11.18 09:42 | close | 1798 | 0.03 | 1.50654 | 0.00000 | 0.00000 | 1689.24 | 1585301.05 |
| 3596 | 2008.11.18 09:42 | close | 1797 | 0.01 | 1.50694 | 0.00000 | 0.00000 | -1284.81 | 1584016.24 |
| 3597 | 2008.11.18 09:42 | buy | 1799 | 0.01 | 1.50696 | 0.00000 | 0.00000 | ||
| 3598 | 2008.11.18 11:15 | sell | 1800 | 0.03 | 1.50092 | 0.00000 | 0.00000 | ||
| 3599 | 2008.11.18 11:59 | close | 1800 | 0.03 | 1.49588 | 0.00000 | 0.00000 | 1699.61 | 1585715.85 |
11