GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65400プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2008.10.23 15:51 | buy | 1501 | 0.03 | 1.61095 | 0.00000 | 0.00000 | ||
| 3001 | 2008.10.23 17:42 | close | 1501 | 0.03 | 1.61600 | 0.00000 | 0.00000 | 1703.01 | 1493032.27 |
| 3002 | 2008.10.23 17:42 | close | 1500 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -1292.91 | 1491739.36 |
| 3003 | 2008.10.23 17:42 | sell | 1502 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
| 3004 | 2008.10.23 17:54 | buy | 1503 | 0.03 | 1.62199 | 0.00000 | 0.00000 | ||
| 3005 | 2008.10.23 19:10 | sell | 1504 | 0.09 | 1.60996 | 0.00000 | 0.00000 | ||
| 3006 | 2008.10.24 00:06 | buy | 1505 | 0.27 | 1.62802 | 0.00000 | 0.00000 | ||
| 3007 | 2008.10.24 06:00 | sell | 1506 | 0.81 | 1.60395 | 0.00000 | 0.00000 | ||
| 3008 | 2008.10.24 09:30 | close | 1506 | 0.81 | 1.59313 | 0.00000 | 0.00000 | 98538.53 | 1590277.89 |
| 3009 | 2008.10.24 09:30 | close | 1505 | 0.27 | 1.59273 | 0.00000 | 0.00000 | -107114.29 | 1483163.60 |
| 3010 | 2008.10.24 09:30 | close | 1504 | 0.09 | 1.59313 | 0.00000 | 0.00000 | 17025.98 | 1500189.58 |
| 3011 | 2008.10.24 09:30 | close | 1503 | 0.03 | 1.59273 | 0.00000 | 0.00000 | -9883.27 | 1490306.31 |
| 3012 | 2008.10.24 09:30 | close | 1502 | 0.01 | 1.59313 | 0.00000 | 0.00000 | 2567.50 | 1492873.80 |
| 3013 | 2008.10.24 09:30 | sell | 1507 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
| 3014 | 2008.10.24 09:54 | close | 1507 | 0.01 | 1.58594 | 0.00000 | 0.00000 | 751.05 | 1493624.85 |
| 3015 | 2008.10.24 09:54 | sell | 1508 | 0.01 | 1.58540 | 0.00000 | 0.00000 | ||
| 3016 | 2008.10.24 10:05 | buy | 1509 | 0.03 | 1.59140 | 0.00000 | 0.00000 | ||
| 3017 | 2008.10.24 11:14 | sell | 1510 | 0.09 | 1.57929 | 0.00000 | 0.00000 | ||
| 3018 | 2008.10.24 11:17 | close | 1510 | 0.09 | 1.57420 | 0.00000 | 0.00000 | 5150.28 | 1498775.13 |
| 3019 | 2008.10.24 11:17 | close | 1509 | 0.03 | 1.57380 | 0.00000 | 0.00000 | -5935.14 | 1492839.99 |
| 3020 | 2008.10.24 11:17 | close | 1508 | 0.01 | 1.57420 | 0.00000 | 0.00000 | 1259.19 | 1494099.18 |
| 3021 | 2008.10.24 11:17 | sell | 1511 | 0.01 | 1.57386 | 0.00000 | 0.00000 | ||
| 3022 | 2008.10.24 11:28 | close | 1511 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 743.14 | 1494842.32 |
| 3023 | 2008.10.24 11:28 | sell | 1512 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
| 3024 | 2008.10.24 11:41 | close | 1512 | 0.01 | 1.56007 | 0.00000 | 0.00000 | 753.26 | 1495595.58 |
| 3025 | 2008.10.24 11:41 | sell | 1513 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
| 3026 | 2008.10.24 11:48 | close | 1513 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 749.89 | 1496345.47 |
| 3027 | 2008.10.24 11:48 | sell | 1514 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 3028 | 2008.10.24 12:29 | close | 1514 | 0.01 | 1.54580 | 0.00000 | 0.00000 | 742.01 | 1497087.48 |
| 3029 | 2008.10.24 12:29 | sell | 1515 | 0.01 | 1.54534 | 0.00000 | 0.00000 | ||
| 3030 | 2008.10.24 12:32 | close | 1515 | 0.01 | 1.53873 | 0.00000 | 0.00000 | 743.14 | 1497830.62 |
| 3031 | 2008.10.24 12:32 | sell | 1516 | 0.01 | 1.53817 | 0.00000 | 0.00000 | ||
| 3032 | 2008.10.24 12:34 | close | 1516 | 0.01 | 1.53153 | 0.00000 | 0.00000 | 746.52 | 1498577.14 |
| 3033 | 2008.10.24 12:34 | sell | 1517 | 0.01 | 1.53101 | 0.00000 | 0.00000 | ||
| 3034 | 2008.10.24 12:49 | buy | 1518 | 0.03 | 1.53716 | 0.00000 | 0.00000 | ||
| 3035 | 2008.10.24 12:52 | close | 1518 | 0.03 | 1.54222 | 0.00000 | 0.00000 | 1706.34 | 1500283.48 |
| 3036 | 2008.10.24 12:52 | close | 1517 | 0.01 | 1.54262 | 0.00000 | 0.00000 | -1305.25 | 1498978.23 |
| 3037 | 2008.10.24 12:52 | sell | 1519 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
| 3038 | 2008.10.24 13:13 | buy | 1520 | 0.03 | 1.54845 | 0.00000 | 0.00000 | ||
| 3039 | 2008.10.24 13:18 | close | 1520 | 0.03 | 1.55353 | 0.00000 | 0.00000 | 1713.08 | 1500691.31 |
| 3040 | 2008.10.24 13:18 | close | 1519 | 0.01 | 1.55393 | 0.00000 | 0.00000 | -1308.63 | 1499382.68 |
| 3041 | 2008.10.24 13:18 | sell | 1521 | 0.01 | 1.55358 | 0.00000 | 0.00000 | ||
| 3042 | 2008.10.24 13:27 | buy | 1522 | 0.03 | 1.55958 | 0.00000 | 0.00000 | ||
| 3043 | 2008.10.24 13:39 | sell | 1523 | 0.09 | 1.54754 | 0.00000 | 0.00000 | ||
| 3044 | 2008.10.24 14:14 | close | 1523 | 0.09 | 1.54252 | 0.00000 | 0.00000 | 5079.36 | 1504462.04 |
| 3045 | 2008.10.24 14:14 | close | 1522 | 0.03 | 1.54212 | 0.00000 | 0.00000 | -5887.88 | 1498574.16 |
| 3046 | 2008.10.24 14:14 | close | 1521 | 0.01 | 1.54252 | 0.00000 | 0.00000 | 1243.42 | 1499817.58 |
| 3047 | 2008.10.24 14:14 | sell | 1524 | 0.01 | 1.54203 | 0.00000 | 0.00000 | ||
| 3048 | 2008.10.24 14:20 | buy | 1525 | 0.03 | 1.54809 | 0.00000 | 0.00000 | ||
| 3049 | 2008.10.24 14:29 | close | 1525 | 0.03 | 1.55311 | 0.00000 | 0.00000 | 1692.85 | 1501510.43 |
| 3050 | 2008.10.24 14:29 | close | 1524 | 0.01 | 1.55351 | 0.00000 | 0.00000 | -1290.64 | 1500219.79 |
| 3051 | 2008.10.24 14:29 | sell | 1526 | 0.01 | 1.55317 | 0.00000 | 0.00000 | ||
| 3052 | 2008.10.24 14:46 | buy | 1527 | 0.03 | 1.55918 | 0.00000 | 0.00000 | ||
| 3053 | 2008.10.24 15:05 | close | 1527 | 0.03 | 1.56417 | 0.00000 | 0.00000 | 1682.73 | 1501902.52 |
| 3054 | 2008.10.24 15:05 | close | 1526 | 0.01 | 1.56457 | 0.00000 | 0.00000 | -1281.64 | 1500620.88 |
| 3055 | 2008.10.24 15:05 | sell | 1528 | 0.01 | 1.56423 | 0.00000 | 0.00000 | ||
| 3056 | 2008.10.24 15:30 | close | 1528 | 0.01 | 1.55756 | 0.00000 | 0.00000 | 749.88 | 1501370.76 |
| 3057 | 2008.10.24 15:30 | sell | 1529 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
| 3058 | 2008.10.24 15:40 | buy | 1530 | 0.03 | 1.56310 | 0.00000 | 0.00000 | ||
| 3059 | 2008.10.24 16:45 | close | 1530 | 0.03 | 1.56811 | 0.00000 | 0.00000 | 1689.54 | 1503060.30 |
| 3060 | 2008.10.24 16:45 | close | 1529 | 0.01 | 1.56851 | 0.00000 | 0.00000 | -1288.41 | 1501771.89 |
| 3061 | 2008.10.24 16:45 | sell | 1531 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
| 3062 | 2008.10.24 16:48 | buy | 1532 | 0.03 | 1.57430 | 0.00000 | 0.00000 | ||
| 3063 | 2008.10.24 16:58 | close | 1532 | 0.03 | 1.57939 | 0.00000 | 0.00000 | 1716.52 | 1503488.41 |
| 3064 | 2008.10.24 16:58 | close | 1531 | 0.01 | 1.57979 | 0.00000 | 0.00000 | -1294.03 | 1502194.38 |
| 3065 | 2008.10.24 16:58 | buy | 1533 | 0.01 | 1.57991 | 0.00000 | 0.00000 | ||
| 3066 | 2008.10.24 17:02 | close | 1533 | 0.01 | 1.58691 | 0.00000 | 0.00000 | 786.88 | 1502981.26 |
| 3067 | 2008.10.24 17:02 | buy | 1534 | 0.01 | 1.58736 | 0.00000 | 0.00000 | ||
| 3068 | 2008.10.24 17:07 | sell | 1535 | 0.03 | 1.58132 | 0.00000 | 0.00000 | ||
| 3069 | 2008.10.24 17:09 | close | 1535 | 0.03 | 1.57627 | 0.00000 | 0.00000 | 1703.27 | 1504684.53 |
| 3070 | 2008.10.24 17:09 | close | 1534 | 0.01 | 1.57587 | 0.00000 | 0.00000 | -1291.60 | 1503392.93 |
| 3071 | 2008.10.24 17:09 | buy | 1536 | 0.01 | 1.57616 | 0.00000 | 0.00000 | ||
| 3072 | 2008.10.24 17:12 | close | 1536 | 0.01 | 1.58317 | 0.00000 | 0.00000 | 788.00 | 1504180.93 |
| 3073 | 2008.10.24 17:12 | buy | 1537 | 0.01 | 1.58365 | 0.00000 | 0.00000 | ||
| 3074 | 2008.10.24 17:18 | sell | 1538 | 0.03 | 1.57763 | 0.00000 | 0.00000 | ||
| 3075 | 2008.10.24 17:26 | close | 1538 | 0.03 | 1.57261 | 0.00000 | 0.00000 | 1693.19 | 1505874.12 |
| 3076 | 2008.10.24 17:26 | close | 1537 | 0.01 | 1.57221 | 0.00000 | 0.00000 | -1286.01 | 1504588.11 |
| 3077 | 2008.10.24 17:26 | buy | 1539 | 0.01 | 1.57255 | 0.00000 | 0.00000 | ||
| 3078 | 2008.10.24 17:34 | sell | 1540 | 0.03 | 1.56648 | 0.00000 | 0.00000 | ||
| 3079 | 2008.10.24 17:51 | buy | 1541 | 0.09 | 1.57863 | 0.00000 | 0.00000 | ||
| 3080 | 2008.10.24 18:00 | close | 1541 | 0.09 | 1.58390 | 0.00000 | 0.00000 | 5331.75 | 1509919.86 |
| 3081 | 2008.10.24 18:00 | close | 1540 | 0.03 | 1.58430 | 0.00000 | 0.00000 | -6010.51 | 1503909.35 |
| 3082 | 2008.10.24 18:00 | close | 1539 | 0.01 | 1.58390 | 0.00000 | 0.00000 | 1275.89 | 1505185.24 |
| 3083 | 2008.10.24 18:00 | buy | 1542 | 0.01 | 1.58431 | 0.00000 | 0.00000 | ||
| 3084 | 2008.10.24 18:08 | sell | 1543 | 0.03 | 1.57827 | 0.00000 | 0.00000 | ||
| 3085 | 2008.10.24 22:11 | buy | 1544 | 0.09 | 1.59033 | 0.00000 | 0.00000 | ||
| 3086 | 2008.10.27 00:56 | sell | 1545 | 0.27 | 1.57227 | 0.00000 | 0.00000 | ||
| 3087 | 2008.10.27 08:14 | close | 1545 | 0.27 | 1.56403 | 0.00000 | 0.00000 | 25013.65 | 1530198.89 |
| 3088 | 2008.10.27 08:14 | close | 1544 | 0.09 | 1.56363 | 0.00000 | 0.00000 | -27059.02 | 1503139.88 |
| 3089 | 2008.10.27 08:14 | close | 1543 | 0.03 | 1.56403 | 0.00000 | 0.00000 | 4801.64 | 1507941.51 |
| 3090 | 2008.10.27 08:14 | close | 1542 | 0.01 | 1.56363 | 0.00000 | 0.00000 | -2329.82 | 1505611.69 |
| 3091 | 2008.10.27 08:14 | sell | 1546 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
| 3092 | 2008.10.27 08:47 | buy | 1547 | 0.03 | 1.56960 | 0.00000 | 0.00000 | ||
| 3093 | 2008.10.27 10:11 | sell | 1548 | 0.09 | 1.55746 | 0.00000 | 0.00000 | ||
| 3094 | 2008.10.27 10:13 | close | 1548 | 0.09 | 1.55239 | 0.00000 | 0.00000 | 5130.23 | 1510741.92 |
| 3095 | 2008.10.27 10:13 | close | 1547 | 0.03 | 1.55199 | 0.00000 | 0.00000 | -5938.83 | 1504803.09 |
| 3096 | 2008.10.27 10:13 | close | 1546 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 1249.11 | 1506052.20 |
| 3097 | 2008.10.27 10:13 | sell | 1549 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
| 3098 | 2008.10.27 10:42 | close | 1549 | 0.01 | 1.54517 | 0.00000 | 0.00000 | 748.79 | 1506800.99 |
| 3099 | 2008.10.27 10:42 | sell | 1550 | 0.01 | 1.54461 | 0.00000 | 0.00000 | ||
| 3100 | 2008.10.27 10:53 | close | 1550 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 742.05 | 1507543.04 |
| 3101 | 2008.10.27 10:53 | sell | 1551 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
| 3102 | 2008.10.27 11:02 | buy | 1552 | 0.03 | 1.54360 | 0.00000 | 0.00000 | ||
| 3103 | 2008.10.27 12:04 | sell | 1553 | 0.09 | 1.53150 | 0.00000 | 0.00000 | ||
| 3104 | 2008.10.27 18:52 | buy | 1554 | 0.27 | 1.54961 | 0.00000 | 0.00000 | ||
| 3105 | 2008.10.27 19:57 | close | 1554 | 0.27 | 1.55786 | 0.00000 | 0.00000 | 25039.77 | 1532582.81 |
| 3106 | 2008.10.27 19:57 | close | 1553 | 0.09 | 1.55826 | 0.00000 | 0.00000 | -27077.16 | 1505505.65 |
| 3107 | 2008.10.27 19:57 | close | 1552 | 0.03 | 1.55786 | 0.00000 | 0.00000 | 4808.98 | 1510314.63 |
| 3108 | 2008.10.27 19:57 | close | 1551 | 0.01 | 1.55826 | 0.00000 | 0.00000 | -2328.39 | 1507986.24 |
| 3109 | 2008.10.27 19:58 | buy | 1555 | 0.01 | 1.55830 | 0.00000 | 0.00000 | ||
| 3110 | 2008.10.27 20:43 | close | 1555 | 0.01 | 1.56531 | 0.00000 | 0.00000 | 788.01 | 1508774.25 |
| 3111 | 2008.10.27 20:43 | buy | 1556 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
| 3112 | 2008.10.27 21:24 | sell | 1557 | 0.03 | 1.55978 | 0.00000 | 0.00000 | ||
| 3113 | 2008.10.27 23:16 | close | 1557 | 0.03 | 1.55476 | 0.00000 | 0.00000 | 1693.17 | 1510467.42 |
| 3114 | 2008.10.27 23:16 | close | 1556 | 0.01 | 1.55436 | 0.00000 | 0.00000 | -1285.99 | 1509181.43 |
| 3115 | 2008.10.27 23:16 | sell | 1558 | 0.01 | 1.55428 | 0.00000 | 0.00000 | ||
| 3116 | 2008.10.28 00:38 | close | 1558 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 846.11 | 1510027.54 |
| 3117 | 2008.10.28 00:38 | sell | 1559 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
| 3118 | 2008.10.28 00:38 | buy | 1560 | 0.03 | 1.55330 | 0.00000 | 0.00000 | ||
| 3119 | 2008.10.28 03:16 | close | 1560 | 0.03 | 1.55930 | 0.00000 | 0.00000 | 2023.41 | 1512050.95 |
| 3120 | 2008.10.28 03:16 | close | 1559 | 0.01 | 1.55970 | 0.00000 | 0.00000 | -1607.72 | 1510443.23 |
| 3121 | 2008.10.28 03:17 | buy | 1561 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
| 3122 | 2008.10.28 03:24 | sell | 1562 | 0.03 | 1.55376 | 0.00000 | 0.00000 | ||
| 3123 | 2008.10.28 03:33 | close | 1562 | 0.03 | 1.54867 | 0.00000 | 0.00000 | 1716.78 | 1512160.01 |
| 3124 | 2008.10.28 03:33 | close | 1561 | 0.01 | 1.54827 | 0.00000 | 0.00000 | -1296.11 | 1510863.90 |
| 3125 | 2008.10.28 03:33 | sell | 1563 | 0.01 | 1.54811 | 0.00000 | 0.00000 | ||
| 3126 | 2008.10.28 04:06 | close | 1563 | 0.01 | 1.54151 | 0.00000 | 0.00000 | 742.02 | 1511605.92 |
| 3127 | 2008.10.28 04:06 | sell | 1564 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
| 3128 | 2008.10.28 05:33 | buy | 1565 | 0.03 | 1.54701 | 0.00000 | 0.00000 | ||
| 3129 | 2008.10.28 05:38 | close | 1565 | 0.03 | 1.55200 | 0.00000 | 0.00000 | 1682.81 | 1513288.73 |
| 3130 | 2008.10.28 05:38 | close | 1564 | 0.01 | 1.55240 | 0.00000 | 0.00000 | -1281.68 | 1512007.05 |
| 3131 | 2008.10.28 05:38 | buy | 1566 | 0.01 | 1.55227 | 0.00000 | 0.00000 | ||
| 3132 | 2008.10.28 07:36 | close | 1566 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 786.88 | 1512793.93 |
| 3133 | 2008.10.28 07:36 | buy | 1567 | 0.01 | 1.55984 | 0.00000 | 0.00000 | ||
| 3134 | 2008.10.28 08:38 | close | 1567 | 0.01 | 1.56688 | 0.00000 | 0.00000 | 791.38 | 1513585.31 |
| 3135 | 2008.10.28 08:38 | buy | 1568 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
| 3136 | 2008.10.28 09:31 | close | 1568 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 790.24 | 1514375.55 |
| 3137 | 2008.10.28 09:31 | buy | 1569 | 0.01 | 1.57477 | 0.00000 | 0.00000 | ||
| 3138 | 2008.10.28 10:02 | sell | 1570 | 0.03 | 1.56875 | 0.00000 | 0.00000 | ||
| 3139 | 2008.10.28 10:22 | close | 1570 | 0.03 | 1.56374 | 0.00000 | 0.00000 | 1689.75 | 1516065.30 |
| 3140 | 2008.10.28 10:22 | close | 1569 | 0.01 | 1.56334 | 0.00000 | 0.00000 | -1284.83 | 1514780.47 |
| 3141 | 2008.10.28 10:22 | buy | 1571 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
| 3142 | 2008.10.28 10:35 | sell | 1572 | 0.03 | 1.55764 | 0.00000 | 0.00000 | ||
| 3143 | 2008.10.28 10:53 | close | 1572 | 0.03 | 1.55258 | 0.00000 | 0.00000 | 1706.61 | 1516487.08 |
| 3144 | 2008.10.28 10:53 | close | 1571 | 0.01 | 1.55218 | 0.00000 | 0.00000 | -1294.95 | 1515192.13 |
| 3145 | 2008.10.28 10:53 | sell | 1573 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
| 3146 | 2008.10.28 11:14 | buy | 1574 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
| 3147 | 2008.10.28 11:42 | close | 1574 | 0.03 | 1.56310 | 0.00000 | 0.00000 | 1686.11 | 1516878.24 |
| 3148 | 2008.10.28 11:42 | close | 1573 | 0.01 | 1.56350 | 0.00000 | 0.00000 | -1281.62 | 1515596.62 |
| 3149 | 2008.10.28 11:42 | buy | 1575 | 0.01 | 1.56345 | 0.00000 | 0.00000 | ||
| 3150 | 2008.10.28 11:56 | sell | 1576 | 0.03 | 1.55743 | 0.00000 | 0.00000 | ||
| 3151 | 2008.10.28 14:00 | buy | 1577 | 0.09 | 1.56945 | 0.00000 | 0.00000 | ||
| 3152 | 2008.10.28 14:37 | close | 1577 | 0.09 | 1.57443 | 0.00000 | 0.00000 | 5038.08 | 1520634.70 |
| 3153 | 2008.10.28 14:37 | close | 1576 | 0.03 | 1.57483 | 0.00000 | 0.00000 | -5868.48 | 1514766.22 |
| 3154 | 2008.10.28 14:37 | close | 1575 | 0.01 | 1.57443 | 0.00000 | 0.00000 | 1234.23 | 1516000.45 |
| 3155 | 2008.10.28 14:37 | buy | 1578 | 0.01 | 1.57487 | 0.00000 | 0.00000 | ||
| 3156 | 2008.10.28 16:07 | sell | 1579 | 0.03 | 1.56886 | 0.00000 | 0.00000 | ||
| 3157 | 2008.10.28 17:17 | close | 1579 | 0.03 | 1.56383 | 0.00000 | 0.00000 | 1696.46 | 1517696.91 |
| 3158 | 2008.10.28 17:17 | close | 1578 | 0.01 | 1.56343 | 0.00000 | 0.00000 | -1285.93 | 1516410.98 |
| 3159 | 2008.10.28 17:17 | sell | 1580 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
| 3160 | 2008.10.28 17:59 | close | 1580 | 0.01 | 1.55674 | 0.00000 | 0.00000 | 744.24 | 1517155.22 |
| 3161 | 2008.10.28 17:59 | sell | 1581 | 0.01 | 1.55628 | 0.00000 | 0.00000 | ||
| 3162 | 2008.10.28 18:35 | buy | 1582 | 0.03 | 1.56232 | 0.00000 | 0.00000 | ||
| 3163 | 2008.10.28 21:22 | close | 1582 | 0.03 | 1.56735 | 0.00000 | 0.00000 | 1696.22 | 1518851.44 |
| 3164 | 2008.10.28 21:22 | close | 1581 | 0.01 | 1.56775 | 0.00000 | 0.00000 | -1289.49 | 1517561.95 |
| 3165 | 2008.10.28 21:22 | buy | 1583 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
| 3166 | 2008.10.28 21:53 | close | 1583 | 0.01 | 1.57482 | 0.00000 | 0.00000 | 787.97 | 1518349.92 |
| 3167 | 2008.10.28 21:53 | buy | 1584 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
| 3168 | 2008.10.28 21:54 | close | 1584 | 0.01 | 1.58228 | 0.00000 | 0.00000 | 792.47 | 1519142.39 |
| 3169 | 2008.10.28 21:54 | buy | 1585 | 0.01 | 1.58276 | 0.00000 | 0.00000 | ||
| 3170 | 2008.10.28 21:59 | sell | 1586 | 0.03 | 1.57673 | 0.00000 | 0.00000 | ||
| 3171 | 2008.10.28 22:30 | buy | 1587 | 0.09 | 1.58877 | 0.00000 | 0.00000 | ||
| 3172 | 2008.10.28 23:01 | close | 1587 | 0.09 | 1.59384 | 0.00000 | 0.00000 | 5129.14 | 1524271.53 |
| 3173 | 2008.10.28 23:01 | close | 1586 | 0.03 | 1.59424 | 0.00000 | 0.00000 | -5905.58 | 1518365.95 |
| 3174 | 2008.10.28 23:01 | close | 1585 | 0.01 | 1.59384 | 0.00000 | 0.00000 | 1245.47 | 1519611.42 |
| 3175 | 2008.10.28 23:01 | buy | 1588 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
| 3176 | 2008.10.28 23:30 | sell | 1589 | 0.03 | 1.58826 | 0.00000 | 0.00000 | ||
| 3177 | 2008.10.28 23:31 | close | 1589 | 0.03 | 1.58201 | 0.00000 | 0.00000 | 2107.93 | 1521719.35 |
| 3178 | 2008.10.28 23:31 | close | 1588 | 0.01 | 1.58161 | 0.00000 | 0.00000 | -1430.94 | 1520288.41 |
| 3179 | 2008.10.28 23:31 | buy | 1590 | 0.01 | 1.58064 | 0.00000 | 0.00000 | ||
| 3180 | 2008.10.28 23:31 | sell | 1591 | 0.03 | 1.57335 | 0.00000 | 0.00000 | ||
| 3181 | 2008.10.28 23:31 | buy | 1592 | 0.09 | 1.58671 | 0.00000 | 0.00000 | ||
| 3182 | 2008.10.28 23:39 | close | 1592 | 0.09 | 1.59230 | 0.00000 | 0.00000 | 5655.19 | 1525943.60 |
| 3183 | 2008.10.28 23:39 | close | 1591 | 0.03 | 1.59270 | 0.00000 | 0.00000 | -6526.16 | 1519417.44 |
| 3184 | 2008.10.28 23:39 | close | 1590 | 0.01 | 1.59230 | 0.00000 | 0.00000 | 1310.67 | 1520728.11 |
| 3185 | 2008.10.28 23:39 | buy | 1593 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
| 3186 | 2008.10.29 00:56 | close | 1593 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 782.88 | 1521510.98 |
| 3187 | 2008.10.29 00:56 | buy | 1594 | 0.01 | 1.60012 | 0.00000 | 0.00000 | ||
| 3188 | 2008.10.29 02:48 | close | 1594 | 0.01 | 1.60713 | 0.00000 | 0.00000 | 787.97 | 1522298.95 |
| 3189 | 2008.10.29 02:48 | buy | 1595 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
| 3190 | 2008.10.29 03:58 | sell | 1596 | 0.03 | 1.60149 | 0.00000 | 0.00000 | ||
| 3191 | 2008.10.29 08:25 | close | 1596 | 0.03 | 1.59649 | 0.00000 | 0.00000 | 1686.34 | 1523985.29 |
| 3192 | 2008.10.29 08:25 | close | 1595 | 0.01 | 1.59609 | 0.00000 | 0.00000 | -1283.69 | 1522701.60 |
| 3193 | 2008.10.29 08:25 | sell | 1597 | 0.01 | 1.59605 | 0.00000 | 0.00000 | ||
| 3194 | 2008.10.29 08:46 | buy | 1598 | 0.03 | 1.60219 | 0.00000 | 0.00000 | ||
| 3195 | 2008.10.29 08:48 | close | 1598 | 0.03 | 1.60728 | 0.00000 | 0.00000 | 1716.46 | 1524418.06 |
| 3196 | 2008.10.29 08:48 | close | 1597 | 0.01 | 1.60768 | 0.00000 | 0.00000 | -1307.48 | 1523110.58 |
| 3197 | 2008.10.29 08:48 | buy | 1599 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
| 3198 | 2008.10.29 08:50 | sell | 1600 | 0.03 | 1.60173 | 0.00000 | 0.00000 | ||
| 3199 | 2008.10.29 09:20 | close | 1600 | 0.03 | 1.59651 | 0.00000 | 0.00000 | 1760.55 | 1524871.13 |
| 3200 | 2008.10.29 09:20 | close | 1599 | 0.01 | 1.59611 | 0.00000 | 0.00000 | -1320.78 | 1523550.35 |
| 3201 | 2008.10.29 09:20 | sell | 1601 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
| 3202 | 2008.10.29 09:24 | buy | 1602 | 0.03 | 1.60200 | 0.00000 | 0.00000 | ||
| 3203 | 2008.10.29 09:43 | close | 1602 | 0.03 | 1.60708 | 0.00000 | 0.00000 | 1713.08 | 1525263.43 |
| 3204 | 2008.10.29 09:43 | close | 1601 | 0.01 | 1.60748 | 0.00000 | 0.00000 | -1298.48 | 1523964.95 |
| 3205 | 2008.10.29 09:43 | buy | 1603 | 0.01 | 1.60761 | 0.00000 | 0.00000 | ||
| 3206 | 2008.10.29 09:48 | close | 1603 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 793.59 | 1524758.54 |
| 3207 | 2008.10.29 09:48 | buy | 1604 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
| 3208 | 2008.10.29 10:09 | sell | 1605 | 0.03 | 1.60912 | 0.00000 | 0.00000 | ||
| 3209 | 2008.10.29 10:50 | close | 1605 | 0.03 | 1.60406 | 0.00000 | 0.00000 | 1706.58 | 1526465.12 |
| 3210 | 2008.10.29 10:50 | close | 1604 | 0.01 | 1.60366 | 0.00000 | 0.00000 | -1301.67 | 1525163.45 |
| 3211 | 2008.10.29 10:50 | buy | 1606 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 3212 | 2008.10.29 11:02 | sell | 1607 | 0.03 | 1.59806 | 0.00000 | 0.00000 | ||
| 3213 | 2008.10.29 13:51 | buy | 1608 | 0.09 | 1.61009 | 0.00000 | 0.00000 | ||
| 3214 | 2008.10.29 17:05 | close | 1608 | 0.09 | 1.61507 | 0.00000 | 0.00000 | 5037.77 | 1530201.22 |
| 3215 | 2008.10.29 17:05 | close | 1607 | 0.03 | 1.61547 | 0.00000 | 0.00000 | -5871.49 | 1524329.73 |
| 3216 | 2008.10.29 17:05 | close | 1606 | 0.01 | 1.61507 | 0.00000 | 0.00000 | 1234.15 | 1525563.88 |
| 3217 | 2008.10.29 17:05 | buy | 1609 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
| 3218 | 2008.10.29 17:09 | close | 1609 | 0.01 | 1.62250 | 0.00000 | 0.00000 | 786.80 | 1526350.68 |
| 3219 | 2008.10.29 17:09 | buy | 1610 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
| 3220 | 2008.10.29 17:26 | close | 1610 | 0.01 | 1.62993 | 0.00000 | 0.00000 | 793.54 | 1527144.22 |
| 3221 | 2008.10.29 17:26 | buy | 1611 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
| 3222 | 2008.10.29 19:21 | close | 1611 | 0.01 | 1.63733 | 0.00000 | 0.00000 | 789.05 | 1527933.27 |
| 3223 | 2008.10.29 19:21 | buy | 1612 | 0.01 | 1.63783 | 0.00000 | 0.00000 | ||
| 3224 | 2008.10.29 19:37 | close | 1612 | 0.01 | 1.64485 | 0.00000 | 0.00000 | 789.05 | 1528722.32 |
| 3225 | 2008.10.29 19:37 | buy | 1613 | 0.01 | 1.64523 | 0.00000 | 0.00000 | ||
| 3226 | 2008.10.29 19:41 | sell | 1614 | 0.03 | 1.63923 | 0.00000 | 0.00000 | ||
| 3227 | 2008.10.29 21:31 | close | 1614 | 0.03 | 1.63419 | 0.00000 | 0.00000 | 1699.70 | 1530422.02 |
| 3228 | 2008.10.29 21:31 | close | 1613 | 0.01 | 1.63379 | 0.00000 | 0.00000 | -1285.83 | 1529136.19 |
| 3229 | 2008.10.29 21:31 | buy | 1615 | 0.01 | 1.63412 | 0.00000 | 0.00000 | ||
| 3230 | 2008.10.29 22:01 | sell | 1616 | 0.03 | 1.62810 | 0.00000 | 0.00000 | ||
| 3231 | 2008.10.29 22:38 | buy | 1617 | 0.09 | 1.64012 | 0.00000 | 0.00000 | ||
| 3232 | 2008.10.30 03:24 | close | 1617 | 0.09 | 1.64539 | 0.00000 | 0.00000 | 5193.08 | 1534329.27 |
| 3233 | 2008.10.30 03:24 | close | 1616 | 0.03 | 1.64579 | 0.00000 | 0.00000 | -5969.89 | 1528359.38 |
| 3234 | 2008.10.30 03:24 | close | 1615 | 0.01 | 1.64539 | 0.00000 | 0.00000 | 1251.38 | 1529610.76 |
| 3235 | 2008.10.30 03:24 | buy | 1618 | 0.01 | 1.64590 | 0.00000 | 0.00000 | ||
| 3236 | 2008.10.30 04:18 | close | 1618 | 0.01 | 1.65292 | 0.00000 | 0.00000 | 789.01 | 1530399.77 |
| 3237 | 2008.10.30 04:18 | buy | 1619 | 0.01 | 1.65345 | 0.00000 | 0.00000 | ||
| 3238 | 2008.10.30 08:43 | close | 1619 | 0.01 | 1.66050 | 0.00000 | 0.00000 | 792.39 | 1531192.16 |
| 3239 | 2008.10.30 08:43 | buy | 1620 | 0.01 | 1.66100 | 0.00000 | 0.00000 | ||
| 3240 | 2008.10.30 08:52 | sell | 1621 | 0.03 | 1.65484 | 0.00000 | 0.00000 | ||
| 3241 | 2008.10.30 10:17 | buy | 1622 | 0.09 | 1.66700 | 0.00000 | 0.00000 | ||
| 3242 | 2008.10.30 12:34 | sell | 1623 | 0.27 | 1.64881 | 0.00000 | 0.00000 | ||
| 3243 | 2008.10.30 16:49 | close | 1623 | 0.27 | 1.64050 | 0.00000 | 0.00000 | 25221.88 | 1556414.04 |
| 3244 | 2008.10.30 16:49 | close | 1622 | 0.09 | 1.64010 | 0.00000 | 0.00000 | -27211.07 | 1529202.97 |
| 3245 | 2008.10.30 16:49 | close | 1621 | 0.03 | 1.64050 | 0.00000 | 0.00000 | 4835.96 | 1534038.93 |
| 3246 | 2008.10.30 16:49 | close | 1620 | 0.01 | 1.64010 | 0.00000 | 0.00000 | -2349.08 | 1531689.85 |
| 3247 | 2008.10.30 16:49 | sell | 1624 | 0.01 | 1.64012 | 0.00000 | 0.00000 | ||
| 3248 | 2008.10.30 17:40 | close | 1624 | 0.01 | 1.63350 | 0.00000 | 0.00000 | 744.17 | 1532434.02 |
| 3249 | 2008.10.30 17:40 | sell | 1625 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
| 3250 | 2008.10.30 17:54 | buy | 1626 | 0.03 | 1.63906 | 0.00000 | 0.00000 | ||
| 3251 | 2008.10.30 18:53 | sell | 1627 | 0.09 | 1.62700 | 0.00000 | 0.00000 | ||
| 3252 | 2008.10.30 19:10 | close | 1627 | 0.09 | 1.62199 | 0.00000 | 0.00000 | 5068.70 | 1537502.72 |
| 3253 | 2008.10.30 19:10 | close | 1626 | 0.03 | 1.62159 | 0.00000 | 0.00000 | -5890.73 | 1531611.99 |
| 3254 | 2008.10.30 19:10 | close | 1625 | 0.01 | 1.62199 | 0.00000 | 0.00000 | 1241.04 | 1532853.03 |
| 3255 | 2008.10.30 19:10 | sell | 1628 | 0.01 | 1.62151 | 0.00000 | 0.00000 | ||
| 3256 | 2008.10.30 19:18 | buy | 1629 | 0.03 | 1.62752 | 0.00000 | 0.00000 | ||
| 3257 | 2008.10.30 19:38 | close | 1629 | 0.03 | 1.63252 | 0.00000 | 0.00000 | 1685.95 | 1534538.98 |
| 3258 | 2008.10.30 19:38 | close | 1628 | 0.01 | 1.63292 | 0.00000 | 0.00000 | -1282.64 | 1533256.34 |
| 3259 | 2008.10.30 19:38 | sell | 1630 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
| 3260 | 2008.10.30 20:07 | buy | 1631 | 0.03 | 1.63860 | 0.00000 | 0.00000 | ||
| 3261 | 2008.10.30 21:25 | close | 1631 | 0.03 | 1.64365 | 0.00000 | 0.00000 | 1702.82 | 1534959.16 |
| 3262 | 2008.10.30 21:25 | close | 1630 | 0.01 | 1.64405 | 0.00000 | 0.00000 | -1291.62 | 1533667.54 |
| 3263 | 2008.10.30 21:25 | buy | 1632 | 0.01 | 1.64412 | 0.00000 | 0.00000 | ||
| 3264 | 2008.10.31 00:42 | sell | 1633 | 0.03 | 1.63799 | 0.00000 | 0.00000 | ||
| 3265 | 2008.10.31 03:24 | close | 1633 | 0.03 | 1.63286 | 0.00000 | 0.00000 | 1730.04 | 1535397.58 |
| 3266 | 2008.10.31 03:24 | close | 1632 | 0.01 | 1.63246 | 0.00000 | 0.00000 | -1315.65 | 1534081.92 |
| 3267 | 2008.10.31 03:24 | sell | 1634 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
| 3268 | 2008.10.31 03:30 | close | 1634 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 752.04 | 1534833.96 |
| 3269 | 2008.10.31 03:30 | sell | 1635 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
| 3270 | 2008.10.31 04:08 | buy | 1636 | 0.03 | 1.63114 | 0.00000 | 0.00000 | ||
| 3271 | 2008.10.31 05:48 | close | 1636 | 0.03 | 1.63660 | 0.00000 | 0.00000 | 1841.06 | 1536675.02 |
| 3272 | 2008.10.31 05:48 | close | 1635 | 0.01 | 1.63700 | 0.00000 | 0.00000 | -1337.71 | 1535337.31 |
| 3273 | 2008.10.31 05:48 | sell | 1637 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
| 3274 | 2008.10.31 05:49 | buy | 1638 | 0.03 | 1.64251 | 0.00000 | 0.00000 | ||
| 3275 | 2008.10.31 07:59 | sell | 1639 | 0.09 | 1.63038 | 0.00000 | 0.00000 | ||
| 3276 | 2008.10.31 08:00 | close | 1639 | 0.09 | 1.62530 | 0.00000 | 0.00000 | 5139.52 | 1540476.83 |
| 3277 | 2008.10.31 08:00 | close | 1638 | 0.03 | 1.62490 | 0.00000 | 0.00000 | -5937.93 | 1534538.90 |
| 3278 | 2008.10.31 08:00 | close | 1637 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 1259.02 | 1535797.92 |
| 3279 | 2008.10.31 08:00 | sell | 1640 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
| 3280 | 2008.10.31 08:00 | buy | 1641 | 0.03 | 1.63142 | 0.00000 | 0.00000 | ||
| 3281 | 2008.10.31 08:03 | close | 1641 | 0.03 | 1.63669 | 0.00000 | 0.00000 | 1777.00 | 1537574.92 |
| 3282 | 2008.10.31 08:03 | close | 1640 | 0.01 | 1.63709 | 0.00000 | 0.00000 | -1336.59 | 1536238.33 |
| 3283 | 2008.10.31 08:03 | buy | 1642 | 0.01 | 1.63736 | 0.00000 | 0.00000 | ||
| 3284 | 2008.10.31 09:27 | sell | 1643 | 0.03 | 1.63128 | 0.00000 | 0.00000 | ||
| 3285 | 2008.10.31 09:39 | close | 1643 | 0.03 | 1.62626 | 0.00000 | 0.00000 | 1692.94 | 1537931.27 |
| 3286 | 2008.10.31 09:39 | close | 1642 | 0.01 | 1.62586 | 0.00000 | 0.00000 | -1292.56 | 1536638.71 |
| 3287 | 2008.10.31 09:39 | sell | 1644 | 0.01 | 1.62581 | 0.00000 | 0.00000 | ||
| 3288 | 2008.10.31 09:41 | buy | 1645 | 0.03 | 1.63194 | 0.00000 | 0.00000 | ||
| 3289 | 2008.10.31 10:03 | sell | 1646 | 0.09 | 1.61977 | 0.00000 | 0.00000 | ||
| 3290 | 2008.10.31 10:44 | close | 1646 | 0.09 | 1.61468 | 0.00000 | 0.00000 | 5149.64 | 1541788.35 |
| 3291 | 2008.10.31 10:44 | close | 1645 | 0.03 | 1.61428 | 0.00000 | 0.00000 | -5954.79 | 1535833.56 |
| 3292 | 2008.10.31 10:44 | close | 1644 | 0.01 | 1.61468 | 0.00000 | 0.00000 | 1251.16 | 1537084.72 |
| 3293 | 2008.10.31 10:44 | sell | 1647 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
| 3294 | 2008.10.31 11:09 | buy | 1648 | 0.03 | 1.62023 | 0.00000 | 0.00000 | ||
| 3295 | 2008.10.31 14:06 | close | 1648 | 0.03 | 1.62523 | 0.00000 | 0.00000 | 1685.96 | 1538770.68 |
| 3296 | 2008.10.31 14:06 | close | 1647 | 0.01 | 1.62563 | 0.00000 | 0.00000 | -1284.89 | 1537485.79 |
| 3297 | 2008.10.31 14:06 | sell | 1649 | 0.01 | 1.62525 | 0.00000 | 0.00000 | ||
| 3298 | 2008.10.31 14:50 | close | 1649 | 0.01 | 1.61861 | 0.00000 | 0.00000 | 746.42 | 1538232.21 |
| 3299 | 2008.10.31 14:50 | sell | 1650 | 0.01 | 1.61811 | 0.00000 | 0.00000 | ||
10