GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65398プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2008.10.03 16:37 | buy | 1351 | 0.03 | 1.76431 | 0.00000 | 0.00000 | ||
| 2701 | 2008.10.03 17:30 | close | 1351 | 0.03 | 1.76931 | 0.00000 | 0.00000 | 1686.05 | 1443088.29 |
| 2702 | 2008.10.03 17:30 | close | 1350 | 0.01 | 1.76971 | 0.00000 | 0.00000 | -1281.58 | 1441806.71 |
| 2703 | 2008.10.03 17:30 | buy | 1352 | 0.01 | 1.76969 | 0.00000 | 0.00000 | ||
| 2704 | 2008.10.03 17:54 | close | 1352 | 0.01 | 1.77670 | 0.00000 | 0.00000 | 787.94 | 1442594.65 |
| 2705 | 2008.10.03 17:54 | buy | 1353 | 0.01 | 1.77713 | 0.00000 | 0.00000 | ||
| 2706 | 2008.10.03 20:08 | sell | 1354 | 0.03 | 1.77109 | 0.00000 | 0.00000 | ||
| 2707 | 2008.10.03 21:12 | buy | 1355 | 0.09 | 1.78317 | 0.00000 | 0.00000 | ||
| 2708 | 2008.10.06 00:50 | sell | 1356 | 0.27 | 1.76508 | 0.00000 | 0.00000 | ||
| 2709 | 2008.10.06 07:47 | close | 1356 | 0.27 | 1.75682 | 0.00000 | 0.00000 | 25072.80 | 1467667.45 |
| 2710 | 2008.10.06 07:47 | close | 1355 | 0.09 | 1.75642 | 0.00000 | 0.00000 | -27108.17 | 1440559.28 |
| 2711 | 2008.10.06 07:47 | close | 1354 | 0.03 | 1.75682 | 0.00000 | 0.00000 | 4811.46 | 1445370.74 |
| 2712 | 2008.10.06 07:47 | close | 1353 | 0.01 | 1.75642 | 0.00000 | 0.00000 | -2333.07 | 1443037.67 |
| 2713 | 2008.10.06 07:47 | sell | 1357 | 0.01 | 1.75637 | 0.00000 | 0.00000 | ||
| 2714 | 2008.10.06 15:12 | buy | 1358 | 0.03 | 1.76238 | 0.00000 | 0.00000 | ||
| 2715 | 2008.10.06 17:01 | sell | 1359 | 0.09 | 1.75037 | 0.00000 | 0.00000 | ||
| 2716 | 2008.10.06 17:13 | close | 1359 | 0.09 | 1.74536 | 0.00000 | 0.00000 | 5069.29 | 1448106.96 |
| 2717 | 2008.10.06 17:13 | close | 1358 | 0.03 | 1.74496 | 0.00000 | 0.00000 | -5874.49 | 1442232.47 |
| 2718 | 2008.10.06 17:13 | close | 1357 | 0.01 | 1.74536 | 0.00000 | 0.00000 | 1237.81 | 1443470.28 |
| 2719 | 2008.10.06 17:13 | sell | 1360 | 0.01 | 1.74490 | 0.00000 | 0.00000 | ||
| 2720 | 2008.10.06 17:19 | close | 1360 | 0.01 | 1.73827 | 0.00000 | 0.00000 | 745.39 | 1444215.67 |
| 2721 | 2008.10.06 17:19 | sell | 1361 | 0.01 | 1.73779 | 0.00000 | 0.00000 | ||
| 2722 | 2008.10.06 22:30 | buy | 1362 | 0.03 | 1.74396 | 0.00000 | 0.00000 | ||
| 2723 | 2008.10.07 06:44 | close | 1362 | 0.03 | 1.74912 | 0.00000 | 0.00000 | 1724.75 | 1445940.41 |
| 2724 | 2008.10.07 06:44 | close | 1361 | 0.01 | 1.74952 | 0.00000 | 0.00000 | -1319.21 | 1444621.20 |
| 2725 | 2008.10.07 06:44 | buy | 1363 | 0.01 | 1.74959 | 0.00000 | 0.00000 | ||
| 2726 | 2008.10.07 06:49 | close | 1363 | 0.01 | 1.75674 | 0.00000 | 0.00000 | 803.71 | 1445424.91 |
| 2727 | 2008.10.07 06:49 | buy | 1364 | 0.01 | 1.75746 | 0.00000 | 0.00000 | ||
| 2728 | 2008.10.07 06:52 | sell | 1365 | 0.03 | 1.75144 | 0.00000 | 0.00000 | ||
| 2729 | 2008.10.07 06:52 | close | 1365 | 0.03 | 1.74642 | 0.00000 | 0.00000 | 1693.10 | 1447118.01 |
| 2730 | 2008.10.07 06:52 | close | 1364 | 0.01 | 1.74602 | 0.00000 | 0.00000 | -1285.94 | 1445832.07 |
| 2731 | 2008.10.07 06:52 | buy | 1366 | 0.01 | 1.74610 | 0.00000 | 0.00000 | ||
| 2732 | 2008.10.07 06:56 | close | 1366 | 0.01 | 1.75311 | 0.00000 | 0.00000 | 787.98 | 1446620.05 |
| 2733 | 2008.10.07 06:56 | buy | 1367 | 0.01 | 1.75358 | 0.00000 | 0.00000 | ||
| 2734 | 2008.10.07 07:13 | close | 1367 | 0.01 | 1.76064 | 0.00000 | 0.00000 | 793.59 | 1447413.64 |
| 2735 | 2008.10.07 07:13 | buy | 1368 | 0.01 | 1.76102 | 0.00000 | 0.00000 | ||
| 2736 | 2008.10.07 07:53 | sell | 1369 | 0.03 | 1.75497 | 0.00000 | 0.00000 | ||
| 2737 | 2008.10.07 08:55 | close | 1369 | 0.03 | 1.74985 | 0.00000 | 0.00000 | 1726.83 | 1449140.47 |
| 2738 | 2008.10.07 08:55 | close | 1368 | 0.01 | 1.74945 | 0.00000 | 0.00000 | -1300.55 | 1447839.92 |
| 2739 | 2008.10.07 08:55 | buy | 1370 | 0.01 | 1.74973 | 0.00000 | 0.00000 | ||
| 2740 | 2008.10.07 09:18 | close | 1370 | 0.01 | 1.75674 | 0.00000 | 0.00000 | 787.97 | 1448627.89 |
| 2741 | 2008.10.07 09:18 | buy | 1371 | 0.01 | 1.75718 | 0.00000 | 0.00000 | ||
| 2742 | 2008.10.07 09:33 | sell | 1372 | 0.03 | 1.75116 | 0.00000 | 0.00000 | ||
| 2743 | 2008.10.07 10:58 | close | 1372 | 0.03 | 1.74617 | 0.00000 | 0.00000 | 1682.99 | 1450310.88 |
| 2744 | 2008.10.07 10:58 | close | 1371 | 0.01 | 1.74577 | 0.00000 | 0.00000 | -1282.56 | 1449028.32 |
| 2745 | 2008.10.07 10:58 | sell | 1373 | 0.01 | 1.74570 | 0.00000 | 0.00000 | ||
| 2746 | 2008.10.07 11:11 | close | 1373 | 0.01 | 1.73908 | 0.00000 | 0.00000 | 744.25 | 1449772.57 |
| 2747 | 2008.10.07 11:11 | sell | 1374 | 0.01 | 1.73859 | 0.00000 | 0.00000 | ||
| 2748 | 2008.10.07 11:18 | close | 1374 | 0.01 | 1.73198 | 0.00000 | 0.00000 | 743.12 | 1450515.69 |
| 2749 | 2008.10.07 11:18 | sell | 1375 | 0.01 | 1.73155 | 0.00000 | 0.00000 | ||
| 2750 | 2008.10.07 11:21 | buy | 1376 | 0.03 | 1.73757 | 0.00000 | 0.00000 | ||
| 2751 | 2008.10.07 13:24 | close | 1376 | 0.03 | 1.74259 | 0.00000 | 0.00000 | 1692.85 | 1452208.54 |
| 2752 | 2008.10.07 13:24 | close | 1375 | 0.01 | 1.74299 | 0.00000 | 0.00000 | -1286.13 | 1450922.41 |
| 2753 | 2008.10.07 13:24 | sell | 1377 | 0.01 | 1.74262 | 0.00000 | 0.00000 | ||
| 2754 | 2008.10.07 14:50 | buy | 1378 | 0.03 | 1.74863 | 0.00000 | 0.00000 | ||
| 2755 | 2008.10.07 15:04 | close | 1378 | 0.03 | 1.75362 | 0.00000 | 0.00000 | 1682.73 | 1452605.14 |
| 2756 | 2008.10.07 15:04 | close | 1377 | 0.01 | 1.75402 | 0.00000 | 0.00000 | -1281.63 | 1451323.51 |
| 2757 | 2008.10.07 15:04 | buy | 1379 | 0.01 | 1.75405 | 0.00000 | 0.00000 | ||
| 2758 | 2008.10.07 15:28 | sell | 1380 | 0.03 | 1.74802 | 0.00000 | 0.00000 | ||
| 2759 | 2008.10.07 16:26 | buy | 1381 | 0.09 | 1.76007 | 0.00000 | 0.00000 | ||
| 2760 | 2008.10.07 16:33 | close | 1381 | 0.09 | 1.76506 | 0.00000 | 0.00000 | 5048.19 | 1456371.70 |
| 2761 | 2008.10.07 16:33 | close | 1380 | 0.03 | 1.76546 | 0.00000 | 0.00000 | -5882.07 | 1450489.63 |
| 2762 | 2008.10.07 16:33 | close | 1379 | 0.01 | 1.76506 | 0.00000 | 0.00000 | 1237.60 | 1451727.23 |
| 2763 | 2008.10.07 16:33 | buy | 1382 | 0.01 | 1.76551 | 0.00000 | 0.00000 | ||
| 2764 | 2008.10.07 16:47 | sell | 1383 | 0.03 | 1.75949 | 0.00000 | 0.00000 | ||
| 2765 | 2008.10.07 18:10 | close | 1383 | 0.03 | 1.75450 | 0.00000 | 0.00000 | 1683.02 | 1453410.25 |
| 2766 | 2008.10.07 18:10 | close | 1382 | 0.01 | 1.75410 | 0.00000 | 0.00000 | -1282.58 | 1452127.67 |
| 2767 | 2008.10.07 18:10 | buy | 1384 | 0.01 | 1.75452 | 0.00000 | 0.00000 | ||
| 2768 | 2008.10.07 19:44 | sell | 1385 | 0.03 | 1.74851 | 0.00000 | 0.00000 | ||
| 2769 | 2008.10.07 20:48 | close | 1385 | 0.03 | 1.74352 | 0.00000 | 0.00000 | 1683.02 | 1453810.69 |
| 2770 | 2008.10.07 20:48 | close | 1384 | 0.01 | 1.74312 | 0.00000 | 0.00000 | -1281.46 | 1452529.23 |
| 2771 | 2008.10.07 20:48 | sell | 1386 | 0.01 | 1.74309 | 0.00000 | 0.00000 | ||
| 2772 | 2008.10.07 21:19 | buy | 1387 | 0.03 | 1.74909 | 0.00000 | 0.00000 | ||
| 2773 | 2008.10.07 21:48 | close | 1387 | 0.03 | 1.75411 | 0.00000 | 0.00000 | 1692.88 | 1454222.11 |
| 2774 | 2008.10.07 21:48 | close | 1386 | 0.01 | 1.75451 | 0.00000 | 0.00000 | -1283.90 | 1452938.21 |
| 2775 | 2008.10.07 21:48 | buy | 1388 | 0.01 | 1.75458 | 0.00000 | 0.00000 | ||
| 2776 | 2008.10.07 22:27 | sell | 1389 | 0.03 | 1.74850 | 0.00000 | 0.00000 | ||
| 2777 | 2008.10.08 02:11 | close | 1389 | 0.03 | 1.74340 | 0.00000 | 0.00000 | 1718.70 | 1454656.91 |
| 2778 | 2008.10.08 02:11 | close | 1388 | 0.01 | 1.74300 | 0.00000 | 0.00000 | -1306.79 | 1453350.11 |
| 2779 | 2008.10.08 02:11 | sell | 1390 | 0.01 | 1.74303 | 0.00000 | 0.00000 | ||
| 2780 | 2008.10.08 04:05 | buy | 1391 | 0.03 | 1.74904 | 0.00000 | 0.00000 | ||
| 2781 | 2008.10.08 07:16 | close | 1391 | 0.03 | 1.75403 | 0.00000 | 0.00000 | 1682.76 | 1455032.87 |
| 2782 | 2008.10.08 07:16 | close | 1390 | 0.01 | 1.75443 | 0.00000 | 0.00000 | -1281.64 | 1453751.23 |
| 2783 | 2008.10.08 07:21 | buy | 1392 | 0.01 | 1.75515 | 0.00000 | 0.00000 | ||
| 2784 | 2008.10.08 08:11 | sell | 1393 | 0.03 | 1.74915 | 0.00000 | 0.00000 | ||
| 2785 | 2008.10.08 08:37 | close | 1393 | 0.03 | 1.74417 | 0.00000 | 0.00000 | 1679.64 | 1455430.87 |
| 2786 | 2008.10.08 08:37 | close | 1392 | 0.01 | 1.74377 | 0.00000 | 0.00000 | -1279.22 | 1454151.65 |
| 2787 | 2008.10.08 08:37 | sell | 1394 | 0.01 | 1.74371 | 0.00000 | 0.00000 | ||
| 2788 | 2008.10.08 09:31 | buy | 1395 | 0.03 | 1.74979 | 0.00000 | 0.00000 | ||
| 2789 | 2008.10.08 09:43 | close | 1395 | 0.03 | 1.75486 | 0.00000 | 0.00000 | 1709.74 | 1455861.39 |
| 2790 | 2008.10.08 09:43 | close | 1394 | 0.01 | 1.75526 | 0.00000 | 0.00000 | -1298.52 | 1454562.87 |
| 2791 | 2008.10.08 09:43 | buy | 1396 | 0.01 | 1.75531 | 0.00000 | 0.00000 | ||
| 2792 | 2008.10.08 10:11 | close | 1396 | 0.01 | 1.76234 | 0.00000 | 0.00000 | 790.24 | 1455353.11 |
| 2793 | 2008.10.08 10:11 | buy | 1397 | 0.01 | 1.76284 | 0.00000 | 0.00000 | ||
| 2794 | 2008.10.08 10:21 | sell | 1398 | 0.03 | 1.75681 | 0.00000 | 0.00000 | ||
| 2795 | 2008.10.08 10:59 | close | 1398 | 0.03 | 1.75177 | 0.00000 | 0.00000 | 1699.88 | 1457052.99 |
| 2796 | 2008.10.08 10:59 | close | 1397 | 0.01 | 1.75137 | 0.00000 | 0.00000 | -1289.33 | 1455763.66 |
| 2797 | 2008.10.08 10:59 | buy | 1399 | 0.01 | 1.75169 | 0.00000 | 0.00000 | ||
| 2798 | 2008.10.08 12:28 | sell | 1400 | 0.03 | 1.74564 | 0.00000 | 0.00000 | ||
| 2799 | 2008.10.08 15:12 | buy | 1401 | 0.09 | 1.75770 | 0.00000 | 0.00000 | ||
| 2800 | 2008.10.08 16:33 | sell | 1402 | 0.27 | 1.73964 | 0.00000 | 0.00000 | ||
| 2801 | 2008.10.08 18:12 | close | 1402 | 0.27 | 1.73143 | 0.00000 | 0.00000 | 24921.03 | 1480684.69 |
| 2802 | 2008.10.08 18:12 | close | 1401 | 0.09 | 1.73103 | 0.00000 | 0.00000 | -26981.29 | 1453703.40 |
| 2803 | 2008.10.08 18:12 | close | 1400 | 0.03 | 1.73143 | 0.00000 | 0.00000 | 4792.63 | 1458496.03 |
| 2804 | 2008.10.08 18:12 | close | 1399 | 0.01 | 1.73103 | 0.00000 | 0.00000 | -2322.35 | 1456173.68 |
| 2805 | 2008.10.08 18:12 | sell | 1403 | 0.01 | 1.73101 | 0.00000 | 0.00000 | ||
| 2806 | 2008.10.09 02:19 | close | 1403 | 0.01 | 1.72439 | 0.00000 | 0.00000 | 742.83 | 1456916.51 |
| 2807 | 2008.10.09 02:19 | sell | 1404 | 0.01 | 1.72390 | 0.00000 | 0.00000 | ||
| 2808 | 2008.10.09 04:08 | close | 1404 | 0.01 | 1.71730 | 0.00000 | 0.00000 | 741.99 | 1457658.50 |
| 2809 | 2008.10.09 04:08 | sell | 1405 | 0.01 | 1.71691 | 0.00000 | 0.00000 | ||
| 2810 | 2008.10.09 04:44 | buy | 1406 | 0.03 | 1.72295 | 0.00000 | 0.00000 | ||
| 2811 | 2008.10.09 05:38 | close | 1406 | 0.03 | 1.72800 | 0.00000 | 0.00000 | 1702.90 | 1459361.40 |
| 2812 | 2008.10.09 05:38 | close | 1405 | 0.01 | 1.72840 | 0.00000 | 0.00000 | -1291.72 | 1458069.68 |
| 2813 | 2008.10.09 05:38 | buy | 1407 | 0.01 | 1.72847 | 0.00000 | 0.00000 | ||
| 2814 | 2008.10.09 08:07 | sell | 1408 | 0.03 | 1.72245 | 0.00000 | 0.00000 | ||
| 2815 | 2008.10.09 11:20 | buy | 1409 | 0.09 | 1.73449 | 0.00000 | 0.00000 | ||
| 2816 | 2008.10.09 16:24 | close | 1409 | 0.09 | 1.73950 | 0.00000 | 0.00000 | 5068.07 | 1463137.75 |
| 2817 | 2008.10.09 16:24 | close | 1408 | 0.03 | 1.73990 | 0.00000 | 0.00000 | -5884.93 | 1457252.82 |
| 2818 | 2008.10.09 16:24 | close | 1407 | 0.01 | 1.73950 | 0.00000 | 0.00000 | 1239.76 | 1458492.58 |
| 2819 | 2008.10.09 16:25 | buy | 1410 | 0.01 | 1.73990 | 0.00000 | 0.00000 | ||
| 2820 | 2008.10.09 17:15 | sell | 1411 | 0.03 | 1.73389 | 0.00000 | 0.00000 | ||
| 2821 | 2008.10.09 17:23 | close | 1411 | 0.03 | 1.72889 | 0.00000 | 0.00000 | 1686.22 | 1460178.80 |
| 2822 | 2008.10.09 17:23 | close | 1410 | 0.01 | 1.72849 | 0.00000 | 0.00000 | -1282.47 | 1458896.33 |
| 2823 | 2008.10.09 17:23 | sell | 1412 | 0.01 | 1.72847 | 0.00000 | 0.00000 | ||
| 2824 | 2008.10.09 17:47 | close | 1412 | 0.01 | 1.72180 | 0.00000 | 0.00000 | 749.85 | 1459646.18 |
| 2825 | 2008.10.09 17:47 | sell | 1413 | 0.01 | 1.72130 | 0.00000 | 0.00000 | ||
| 2826 | 2008.10.09 22:43 | close | 1413 | 0.01 | 1.71469 | 0.00000 | 0.00000 | 743.08 | 1460389.26 |
| 2827 | 2008.10.09 22:43 | sell | 1414 | 0.01 | 1.71423 | 0.00000 | 0.00000 | ||
| 2828 | 2008.10.09 22:50 | close | 1414 | 0.01 | 1.70756 | 0.00000 | 0.00000 | 749.83 | 1461139.09 |
| 2829 | 2008.10.09 22:50 | sell | 1415 | 0.01 | 1.70703 | 0.00000 | 0.00000 | ||
| 2830 | 2008.10.10 05:08 | close | 1415 | 0.01 | 1.70042 | 0.00000 | 0.00000 | 742.60 | 1461881.69 |
| 2831 | 2008.10.10 05:08 | sell | 1416 | 0.01 | 1.70000 | 0.00000 | 0.00000 | ||
| 2832 | 2008.10.10 07:16 | close | 1416 | 0.01 | 1.69333 | 0.00000 | 0.00000 | 749.82 | 1462631.51 |
| 2833 | 2008.10.10 07:16 | sell | 1417 | 0.01 | 1.69279 | 0.00000 | 0.00000 | ||
| 2834 | 2008.10.10 07:51 | close | 1417 | 0.01 | 1.68610 | 0.00000 | 0.00000 | 752.07 | 1463383.58 |
| 2835 | 2008.10.10 07:51 | sell | 1418 | 0.01 | 1.68575 | 0.00000 | 0.00000 | ||
| 2836 | 2008.10.10 07:53 | close | 1418 | 0.01 | 1.67910 | 0.00000 | 0.00000 | 747.58 | 1464131.16 |
| 2837 | 2008.10.10 07:53 | sell | 1419 | 0.01 | 1.67857 | 0.00000 | 0.00000 | ||
| 2838 | 2008.10.10 08:00 | buy | 1420 | 0.03 | 1.68465 | 0.00000 | 0.00000 | ||
| 2839 | 2008.10.10 09:33 | close | 1420 | 0.03 | 1.68968 | 0.00000 | 0.00000 | 1696.14 | 1465827.30 |
| 2840 | 2008.10.10 09:33 | close | 1419 | 0.01 | 1.69008 | 0.00000 | 0.00000 | -1293.93 | 1464533.37 |
| 2841 | 2008.10.10 09:33 | sell | 1421 | 0.01 | 1.68980 | 0.00000 | 0.00000 | ||
| 2842 | 2008.10.10 09:42 | buy | 1422 | 0.03 | 1.69589 | 0.00000 | 0.00000 | ||
| 2843 | 2008.10.10 14:22 | close | 1422 | 0.03 | 1.70092 | 0.00000 | 0.00000 | 1696.13 | 1466229.50 |
| 2844 | 2008.10.10 14:22 | close | 1421 | 0.01 | 1.70132 | 0.00000 | 0.00000 | -1295.04 | 1464934.46 |
| 2845 | 2008.10.10 14:22 | buy | 1423 | 0.01 | 1.70139 | 0.00000 | 0.00000 | ||
| 2846 | 2008.10.10 16:08 | close | 1423 | 0.01 | 1.70839 | 0.00000 | 0.00000 | 786.80 | 1465721.26 |
| 2847 | 2008.10.10 16:08 | buy | 1424 | 0.01 | 1.70885 | 0.00000 | 0.00000 | ||
| 2848 | 2008.10.10 17:13 | close | 1424 | 0.01 | 1.71585 | 0.00000 | 0.00000 | 786.81 | 1466508.07 |
| 2849 | 2008.10.10 17:13 | buy | 1425 | 0.01 | 1.71622 | 0.00000 | 0.00000 | ||
| 2850 | 2008.10.10 17:19 | sell | 1426 | 0.03 | 1.71020 | 0.00000 | 0.00000 | ||
| 2851 | 2008.10.10 17:56 | close | 1426 | 0.03 | 1.70517 | 0.00000 | 0.00000 | 1696.39 | 1468204.46 |
| 2852 | 2008.10.10 17:56 | close | 1425 | 0.01 | 1.70477 | 0.00000 | 0.00000 | -1286.99 | 1466917.47 |
| 2853 | 2008.10.10 17:56 | buy | 1427 | 0.01 | 1.70510 | 0.00000 | 0.00000 | ||
| 2854 | 2008.10.10 18:10 | sell | 1428 | 0.03 | 1.69910 | 0.00000 | 0.00000 | ||
| 2855 | 2008.10.10 20:43 | close | 1428 | 0.03 | 1.69410 | 0.00000 | 0.00000 | 1686.27 | 1468603.74 |
| 2856 | 2008.10.10 20:43 | close | 1427 | 0.01 | 1.69370 | 0.00000 | 0.00000 | -1281.38 | 1467322.36 |
| 2857 | 2008.10.10 20:43 | sell | 1429 | 0.01 | 1.69366 | 0.00000 | 0.00000 | ||
| 2858 | 2008.10.10 21:28 | close | 1429 | 0.01 | 1.68702 | 0.00000 | 0.00000 | 746.46 | 1468068.82 |
| 2859 | 2008.10.10 21:28 | sell | 1430 | 0.01 | 1.68652 | 0.00000 | 0.00000 | ||
| 2860 | 2008.10.10 22:02 | buy | 1431 | 0.03 | 1.69257 | 0.00000 | 0.00000 | ||
| 2861 | 2008.10.10 22:13 | close | 1431 | 0.03 | 1.69767 | 0.00000 | 0.00000 | 1719.74 | 1469788.56 |
| 2862 | 2008.10.10 22:13 | close | 1430 | 0.01 | 1.69807 | 0.00000 | 0.00000 | -1298.42 | 1468490.14 |
| 2863 | 2008.10.10 22:13 | sell | 1432 | 0.01 | 1.69777 | 0.00000 | 0.00000 | ||
| 2864 | 2008.10.10 22:32 | buy | 1433 | 0.03 | 1.70384 | 0.00000 | 0.00000 | ||
| 2865 | 2008.10.10 22:37 | close | 1433 | 0.03 | 1.70887 | 0.00000 | 0.00000 | 1696.13 | 1470186.27 |
| 2866 | 2008.10.10 22:37 | close | 1432 | 0.01 | 1.70927 | 0.00000 | 0.00000 | -1292.80 | 1468893.47 |
| 2867 | 2008.10.10 22:37 | buy | 1434 | 0.01 | 1.70933 | 0.00000 | 0.00000 | ||
| 2868 | 2008.10.10 22:40 | sell | 1435 | 0.03 | 1.70290 | 0.00000 | 0.00000 | ||
| 2869 | 2008.10.10 22:40 | close | 1435 | 0.03 | 1.69760 | 0.00000 | 0.00000 | 1787.45 | 1470680.92 |
| 2870 | 2008.10.10 22:40 | close | 1434 | 0.01 | 1.69720 | 0.00000 | 0.00000 | -1363.42 | 1469317.50 |
| 2871 | 2008.10.10 22:40 | sell | 1436 | 0.01 | 1.69735 | 0.00000 | 0.00000 | ||
| 2872 | 2008.10.10 22:41 | buy | 1437 | 0.03 | 1.70343 | 0.00000 | 0.00000 | ||
| 2873 | 2008.10.10 22:43 | close | 1437 | 0.03 | 1.70848 | 0.00000 | 0.00000 | 1702.87 | 1471020.37 |
| 2874 | 2008.10.10 22:43 | close | 1436 | 0.01 | 1.70888 | 0.00000 | 0.00000 | -1296.18 | 1469724.19 |
| 2875 | 2008.10.10 22:43 | buy | 1438 | 0.01 | 1.70895 | 0.00000 | 0.00000 | ||
| 2876 | 2008.10.10 22:54 | sell | 1439 | 0.03 | 1.70292 | 0.00000 | 0.00000 | ||
| 2877 | 2008.10.13 00:00 | buy | 1440 | 0.09 | 1.71540 | 0.00000 | 0.00000 | ||
| 2878 | 2008.10.13 05:49 | sell | 1441 | 0.27 | 1.69654 | 0.00000 | 0.00000 | ||
| 2879 | 2008.10.13 05:49 | close | 1441 | 0.27 | 1.68783 | 0.00000 | 0.00000 | 26437.34 | 1496161.53 |
| 2880 | 2008.10.13 05:49 | close | 1440 | 0.09 | 1.68743 | 0.00000 | 0.00000 | -28294.71 | 1467866.82 |
| 2881 | 2008.10.13 05:49 | close | 1439 | 0.03 | 1.68783 | 0.00000 | 0.00000 | 5087.75 | 1472954.57 |
| 2882 | 2008.10.13 05:49 | close | 1438 | 0.01 | 1.68743 | 0.00000 | 0.00000 | -2423.97 | 1470530.59 |
| 2883 | 2008.10.13 05:49 | sell | 1442 | 0.01 | 1.68696 | 0.00000 | 0.00000 | ||
| 2884 | 2008.10.13 05:49 | close | 1442 | 0.01 | 1.67992 | 0.00000 | 0.00000 | 791.42 | 1471322.01 |
| 2885 | 2008.10.13 05:49 | sell | 1443 | 0.01 | 1.67893 | 0.00000 | 0.00000 | ||
| 2886 | 2008.10.13 05:49 | buy | 1444 | 0.03 | 1.69550 | 0.00000 | 0.00000 | ||
| 2887 | 2008.10.13 08:38 | close | 1444 | 0.03 | 1.70586 | 0.00000 | 0.00000 | 3493.42 | 1474815.43 |
| 2888 | 2008.10.13 08:38 | close | 1443 | 0.01 | 1.70626 | 0.00000 | 0.00000 | -3072.39 | 1471743.04 |
| 2889 | 2008.10.13 08:38 | buy | 1445 | 0.01 | 1.70641 | 0.00000 | 0.00000 | ||
| 2890 | 2008.10.13 09:04 | close | 1445 | 0.01 | 1.71345 | 0.00000 | 0.00000 | 791.30 | 1472534.34 |
| 2891 | 2008.10.13 09:04 | buy | 1446 | 0.01 | 1.71390 | 0.00000 | 0.00000 | ||
| 2892 | 2008.10.13 09:37 | close | 1446 | 0.01 | 1.72092 | 0.00000 | 0.00000 | 789.06 | 1473323.40 |
| 2893 | 2008.10.13 09:37 | buy | 1447 | 0.01 | 1.72138 | 0.00000 | 0.00000 | ||
| 2894 | 2008.10.13 09:55 | sell | 1448 | 0.03 | 1.71535 | 0.00000 | 0.00000 | ||
| 2895 | 2008.10.13 13:53 | buy | 1449 | 0.09 | 1.72738 | 0.00000 | 0.00000 | ||
| 2896 | 2008.10.13 14:53 | close | 1449 | 0.09 | 1.73239 | 0.00000 | 0.00000 | 5068.17 | 1478391.57 |
| 2897 | 2008.10.13 14:53 | close | 1448 | 0.03 | 1.73279 | 0.00000 | 0.00000 | -5881.71 | 1472509.86 |
| 2898 | 2008.10.13 14:53 | close | 1447 | 0.01 | 1.73239 | 0.00000 | 0.00000 | 1237.54 | 1473747.40 |
| 2899 | 2008.10.13 14:53 | buy | 1450 | 0.01 | 1.73283 | 0.00000 | 0.00000 | ||
| 2900 | 2008.10.13 15:36 | close | 1450 | 0.01 | 1.73985 | 0.00000 | 0.00000 | 789.06 | 1474536.46 |
| 2901 | 2008.10.13 15:36 | buy | 1451 | 0.01 | 1.74028 | 0.00000 | 0.00000 | ||
| 2902 | 2008.10.13 15:53 | sell | 1452 | 0.03 | 1.73424 | 0.00000 | 0.00000 | ||
| 2903 | 2008.10.13 20:15 | close | 1452 | 0.03 | 1.72921 | 0.00000 | 0.00000 | 1696.37 | 1476232.83 |
| 2904 | 2008.10.13 20:15 | close | 1451 | 0.01 | 1.72881 | 0.00000 | 0.00000 | -1289.24 | 1474943.59 |
| 2905 | 2008.10.13 20:15 | sell | 1453 | 0.01 | 1.72876 | 0.00000 | 0.00000 | ||
| 2906 | 2008.10.13 22:31 | buy | 1454 | 0.03 | 1.73480 | 0.00000 | 0.00000 | ||
| 2907 | 2008.10.14 00:32 | close | 1454 | 0.03 | 1.73993 | 0.00000 | 0.00000 | 1714.59 | 1476658.18 |
| 2908 | 2008.10.14 00:32 | close | 1453 | 0.01 | 1.74033 | 0.00000 | 0.00000 | -1301.19 | 1475356.99 |
| 2909 | 2008.10.14 00:32 | buy | 1455 | 0.01 | 1.74031 | 0.00000 | 0.00000 | ||
| 2910 | 2008.10.14 03:22 | close | 1455 | 0.01 | 1.74733 | 0.00000 | 0.00000 | 789.09 | 1476146.08 |
| 2911 | 2008.10.14 03:22 | buy | 1456 | 0.01 | 1.74777 | 0.00000 | 0.00000 | ||
| 2912 | 2008.10.14 06:59 | close | 1456 | 0.01 | 1.75479 | 0.00000 | 0.00000 | 789.10 | 1476935.18 |
| 2913 | 2008.10.14 06:59 | buy | 1457 | 0.01 | 1.75522 | 0.00000 | 0.00000 | ||
| 2914 | 2008.10.14 09:14 | sell | 1458 | 0.03 | 1.74920 | 0.00000 | 0.00000 | ||
| 2915 | 2008.10.14 09:43 | close | 1458 | 0.03 | 1.74416 | 0.00000 | 0.00000 | 1699.88 | 1478635.06 |
| 2916 | 2008.10.14 09:43 | close | 1457 | 0.01 | 1.74376 | 0.00000 | 0.00000 | -1288.18 | 1477346.88 |
| 2917 | 2008.10.14 09:43 | sell | 1459 | 0.01 | 1.74369 | 0.00000 | 0.00000 | ||
| 2918 | 2008.10.14 10:35 | buy | 1460 | 0.03 | 1.74970 | 0.00000 | 0.00000 | ||
| 2919 | 2008.10.14 11:23 | close | 1460 | 0.03 | 1.75472 | 0.00000 | 0.00000 | 1692.85 | 1479039.73 |
| 2920 | 2008.10.14 11:23 | close | 1459 | 0.01 | 1.75512 | 0.00000 | 0.00000 | -1285.03 | 1477754.70 |
| 2921 | 2008.10.14 11:23 | buy | 1461 | 0.01 | 1.75516 | 0.00000 | 0.00000 | ||
| 2922 | 2008.10.14 11:43 | sell | 1462 | 0.03 | 1.74916 | 0.00000 | 0.00000 | ||
| 2923 | 2008.10.14 14:28 | buy | 1463 | 0.09 | 1.76118 | 0.00000 | 0.00000 | ||
| 2924 | 2008.10.14 20:07 | sell | 1464 | 0.27 | 1.74315 | 0.00000 | 0.00000 | ||
| 2925 | 2008.10.15 20:27 | close | 1464 | 0.27 | 1.73488 | 0.00000 | 0.00000 | 25093.56 | 1502848.26 |
| 2926 | 2008.10.15 20:27 | close | 1463 | 0.09 | 1.73448 | 0.00000 | 0.00000 | -27060.47 | 1475787.79 |
| 2927 | 2008.10.15 20:27 | close | 1462 | 0.03 | 1.73488 | 0.00000 | 0.00000 | 4815.44 | 1480603.23 |
| 2928 | 2008.10.15 20:27 | close | 1461 | 0.01 | 1.73448 | 0.00000 | 0.00000 | -2329.95 | 1478273.27 |
| 2929 | 2008.10.15 20:27 | sell | 1465 | 0.01 | 1.73443 | 0.00000 | 0.00000 | ||
| 2930 | 2008.10.15 23:05 | close | 1465 | 0.01 | 1.72779 | 0.00000 | 0.00000 | 746.59 | 1479019.86 |
| 2931 | 2008.10.15 23:05 | sell | 1466 | 0.01 | 1.72734 | 0.00000 | 0.00000 | ||
| 2932 | 2008.10.16 00:11 | close | 1466 | 0.01 | 1.72074 | 0.00000 | 0.00000 | 740.68 | 1479760.54 |
| 2933 | 2008.10.16 00:11 | sell | 1467 | 0.01 | 1.72020 | 0.00000 | 0.00000 | ||
| 2934 | 2008.10.16 00:52 | close | 1467 | 0.01 | 1.71359 | 0.00000 | 0.00000 | 743.22 | 1480503.76 |
| 2935 | 2008.10.16 00:52 | sell | 1468 | 0.01 | 1.71310 | 0.00000 | 0.00000 | ||
| 2936 | 2008.10.16 01:07 | buy | 1469 | 0.03 | 1.71920 | 0.00000 | 0.00000 | ||
| 2937 | 2008.10.16 03:23 | close | 1469 | 0.03 | 1.72425 | 0.00000 | 0.00000 | 1703.17 | 1482206.93 |
| 2938 | 2008.10.16 03:23 | close | 1468 | 0.01 | 1.72465 | 0.00000 | 0.00000 | -1298.66 | 1480908.27 |
| 2939 | 2008.10.16 03:23 | sell | 1470 | 0.01 | 1.72430 | 0.00000 | 0.00000 | ||
| 2940 | 2008.10.16 03:44 | buy | 1471 | 0.03 | 1.73030 | 0.00000 | 0.00000 | ||
| 2941 | 2008.10.16 16:17 | sell | 1472 | 0.09 | 1.71825 | 0.00000 | 0.00000 | ||
| 2942 | 2008.10.17 10:06 | buy | 1473 | 0.27 | 1.73630 | 0.00000 | 0.00000 | ||
| 2943 | 2008.10.20 09:43 | close | 1473 | 0.27 | 1.74461 | 0.00000 | 0.00000 | 25086.54 | 1505994.80 |
| 2944 | 2008.10.20 09:43 | close | 1472 | 0.09 | 1.74501 | 0.00000 | 0.00000 | -27088.28 | 1478906.52 |
| 2945 | 2008.10.20 09:43 | close | 1471 | 0.03 | 1.74461 | 0.00000 | 0.00000 | 4795.69 | 1483702.22 |
| 2946 | 2008.10.20 09:43 | close | 1470 | 0.01 | 1.74501 | 0.00000 | 0.00000 | -2329.55 | 1481372.67 |
| 2947 | 2008.10.20 09:43 | buy | 1474 | 0.01 | 1.74508 | 0.00000 | 0.00000 | ||
| 2948 | 2008.10.20 14:03 | sell | 1475 | 0.03 | 1.73906 | 0.00000 | 0.00000 | ||
| 2949 | 2008.10.20 16:13 | close | 1475 | 0.03 | 1.73407 | 0.00000 | 0.00000 | 1683.19 | 1483055.86 |
| 2950 | 2008.10.20 16:13 | close | 1474 | 0.01 | 1.73367 | 0.00000 | 0.00000 | -1282.71 | 1481773.15 |
| 2951 | 2008.10.20 16:13 | sell | 1476 | 0.01 | 1.73364 | 0.00000 | 0.00000 | ||
| 2952 | 2008.10.20 16:31 | close | 1476 | 0.01 | 1.72699 | 0.00000 | 0.00000 | 747.71 | 1482520.86 |
| 2953 | 2008.10.20 16:31 | sell | 1477 | 0.01 | 1.72652 | 0.00000 | 0.00000 | ||
| 2954 | 2008.10.20 17:16 | close | 1477 | 0.01 | 1.71991 | 0.00000 | 0.00000 | 743.22 | 1483264.08 |
| 2955 | 2008.10.20 17:16 | sell | 1478 | 0.01 | 1.71947 | 0.00000 | 0.00000 | ||
| 2956 | 2008.10.20 17:53 | close | 1478 | 0.01 | 1.71283 | 0.00000 | 0.00000 | 746.59 | 1484010.67 |
| 2957 | 2008.10.20 17:53 | sell | 1479 | 0.01 | 1.71239 | 0.00000 | 0.00000 | ||
| 2958 | 2008.10.21 00:19 | buy | 1480 | 0.03 | 1.71844 | 0.00000 | 0.00000 | ||
| 2959 | 2008.10.21 11:17 | sell | 1481 | 0.09 | 1.70638 | 0.00000 | 0.00000 | ||
| 2960 | 2008.10.21 11:36 | close | 1481 | 0.09 | 1.70138 | 0.00000 | 0.00000 | 5059.71 | 1489070.38 |
| 2961 | 2008.10.21 11:36 | close | 1480 | 0.03 | 1.70098 | 0.00000 | 0.00000 | -5888.61 | 1483181.77 |
| 2962 | 2008.10.21 11:36 | close | 1479 | 0.01 | 1.70138 | 0.00000 | 0.00000 | 1237.48 | 1484419.25 |
| 2963 | 2008.10.21 11:36 | sell | 1482 | 0.01 | 1.70094 | 0.00000 | 0.00000 | ||
| 2964 | 2008.10.21 12:01 | buy | 1483 | 0.03 | 1.70696 | 0.00000 | 0.00000 | ||
| 2965 | 2008.10.21 17:53 | sell | 1484 | 0.09 | 1.69494 | 0.00000 | 0.00000 | ||
| 2966 | 2008.10.21 18:50 | close | 1484 | 0.09 | 1.68995 | 0.00000 | 0.00000 | 5049.90 | 1489469.15 |
| 2967 | 2008.10.21 18:50 | close | 1483 | 0.03 | 1.68955 | 0.00000 | 0.00000 | -5872.12 | 1483597.03 |
| 2968 | 2008.10.21 18:50 | close | 1482 | 0.01 | 1.68995 | 0.00000 | 0.00000 | 1235.77 | 1484832.80 |
| 2969 | 2008.10.21 18:50 | sell | 1485 | 0.01 | 1.68952 | 0.00000 | 0.00000 | ||
| 2970 | 2008.10.21 22:20 | close | 1485 | 0.01 | 1.68283 | 0.00000 | 0.00000 | 752.27 | 1485585.07 |
| 2971 | 2008.10.21 22:20 | sell | 1486 | 0.01 | 1.68232 | 0.00000 | 0.00000 | ||
| 2972 | 2008.10.21 22:33 | close | 1486 | 0.01 | 1.67565 | 0.00000 | 0.00000 | 750.02 | 1486335.09 |
| 2973 | 2008.10.21 22:33 | sell | 1487 | 0.01 | 1.67517 | 0.00000 | 0.00000 | ||
| 2974 | 2008.10.21 23:04 | close | 1487 | 0.01 | 1.66855 | 0.00000 | 0.00000 | 744.40 | 1487079.49 |
| 2975 | 2008.10.21 23:04 | sell | 1488 | 0.01 | 1.66806 | 0.00000 | 0.00000 | ||
| 2976 | 2008.10.21 23:46 | buy | 1489 | 0.03 | 1.67408 | 0.00000 | 0.00000 | ||
| 2977 | 2008.10.22 02:38 | sell | 1490 | 0.09 | 1.66202 | 0.00000 | 0.00000 | ||
| 2978 | 2008.10.22 02:49 | close | 1490 | 0.09 | 1.65699 | 0.00000 | 0.00000 | 5090.48 | 1492169.97 |
| 2979 | 2008.10.22 02:49 | close | 1489 | 0.03 | 1.65659 | 0.00000 | 0.00000 | -5914.51 | 1486255.45 |
| 2980 | 2008.10.22 02:49 | close | 1488 | 0.01 | 1.65699 | 0.00000 | 0.00000 | 1244.32 | 1487499.77 |
| 2981 | 2008.10.22 02:49 | sell | 1491 | 0.01 | 1.65653 | 0.00000 | 0.00000 | ||
| 2982 | 2008.10.22 05:26 | close | 1491 | 0.01 | 1.64990 | 0.00000 | 0.00000 | 745.53 | 1488245.30 |
| 2983 | 2008.10.22 05:26 | sell | 1492 | 0.01 | 1.64951 | 0.00000 | 0.00000 | ||
| 2984 | 2008.10.22 06:33 | close | 1492 | 0.01 | 1.64289 | 0.00000 | 0.00000 | 744.41 | 1488989.71 |
| 2985 | 2008.10.22 06:33 | sell | 1493 | 0.01 | 1.64250 | 0.00000 | 0.00000 | ||
| 2986 | 2008.10.22 07:16 | close | 1493 | 0.01 | 1.63585 | 0.00000 | 0.00000 | 747.78 | 1489737.49 |
| 2987 | 2008.10.22 07:16 | sell | 1494 | 0.01 | 1.63547 | 0.00000 | 0.00000 | ||
| 2988 | 2008.10.22 07:18 | close | 1494 | 0.01 | 1.62880 | 0.00000 | 0.00000 | 750.04 | 1490487.53 |
| 2989 | 2008.10.22 07:18 | sell | 1495 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
| 2990 | 2008.10.22 07:21 | buy | 1496 | 0.03 | 1.63433 | 0.00000 | 0.00000 | ||
| 2991 | 2008.10.22 08:38 | sell | 1497 | 0.09 | 1.62226 | 0.00000 | 0.00000 | ||
| 2992 | 2008.10.22 10:07 | buy | 1498 | 0.27 | 1.64037 | 0.00000 | 0.00000 | ||
| 2993 | 2008.10.22 18:37 | sell | 1499 | 0.81 | 1.61626 | 0.00000 | 0.00000 | ||
| 2994 | 2008.10.23 15:35 | close | 1499 | 0.81 | 1.60538 | 0.00000 | 0.00000 | 98969.58 | 1589457.11 |
| 2995 | 2008.10.23 15:35 | close | 1498 | 0.27 | 1.60498 | 0.00000 | 0.00000 | -107827.44 | 1481629.67 |
| 2996 | 2008.10.23 15:35 | close | 1497 | 0.09 | 1.60538 | 0.00000 | 0.00000 | 17067.95 | 1498697.62 |
| 2997 | 2008.10.23 15:35 | close | 1496 | 0.03 | 1.60498 | 0.00000 | 0.00000 | -9943.90 | 1488753.72 |
| 2998 | 2008.10.23 15:35 | close | 1495 | 0.01 | 1.60538 | 0.00000 | 0.00000 | 2575.54 | 1491329.26 |
| 2999 | 2008.10.23 15:35 | sell | 1500 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
9