GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65434プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2009.05.28 20:23 | buy | 2551 | 0.03 | 1.59465 | 0.00000 | 0.00000 | ||
| 5101 | 2009.05.29 08:47 | close | 2551 | 0.03 | 1.59975 | 0.00000 | 0.00000 | 1702.94 | 1829973.26 |
| 5102 | 2009.05.29 08:47 | close | 2550 | 0.01 | 1.60015 | 0.00000 | 0.00000 | -1292.17 | 1828681.09 |
| 5103 | 2009.05.29 08:47 | buy | 2552 | 0.01 | 1.60023 | 0.00000 | 0.00000 | ||
| 5104 | 2009.05.29 10:35 | close | 2552 | 0.01 | 1.60723 | 0.00000 | 0.00000 | 786.13 | 1829467.22 |
| 5105 | 2009.05.29 10:35 | buy | 2553 | 0.01 | 1.60764 | 0.00000 | 0.00000 | ||
| 5106 | 2009.05.29 13:38 | close | 2553 | 0.01 | 1.61466 | 0.00000 | 0.00000 | 788.35 | 1830255.57 |
| 5107 | 2009.05.29 13:38 | buy | 2554 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
| 5108 | 2009.05.29 16:45 | sell | 2555 | 0.03 | 1.60908 | 0.00000 | 0.00000 | ||
| 5109 | 2009.06.01 04:12 | buy | 2556 | 0.09 | 1.62110 | 0.00000 | 0.00000 | ||
| 5110 | 2009.06.01 09:51 | close | 2556 | 0.09 | 1.62609 | 0.00000 | 0.00000 | 5043.35 | 1835298.92 |
| 5111 | 2009.06.01 09:51 | close | 2555 | 0.03 | 1.62649 | 0.00000 | 0.00000 | -5867.72 | 1829431.20 |
| 5112 | 2009.06.01 09:51 | close | 2554 | 0.01 | 1.62609 | 0.00000 | 0.00000 | 1230.19 | 1830661.38 |
| 5113 | 2009.06.01 09:51 | buy | 2557 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
| 5114 | 2009.06.01 10:26 | close | 2557 | 0.01 | 1.63351 | 0.00000 | 0.00000 | 787.22 | 1831448.60 |
| 5115 | 2009.06.01 10:26 | buy | 2558 | 0.01 | 1.63392 | 0.00000 | 0.00000 | ||
| 5116 | 2009.06.01 11:09 | close | 2558 | 0.01 | 1.64093 | 0.00000 | 0.00000 | 787.22 | 1832235.82 |
| 5117 | 2009.06.01 11:09 | buy | 2559 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 5118 | 2009.06.01 14:15 | sell | 2560 | 0.03 | 1.63533 | 0.00000 | 0.00000 | ||
| 5119 | 2009.06.01 19:13 | buy | 2561 | 0.09 | 1.64735 | 0.00000 | 0.00000 | ||
| 5120 | 2009.06.02 17:04 | close | 2561 | 0.09 | 1.65240 | 0.00000 | 0.00000 | 5058.60 | 1837294.43 |
| 5121 | 2009.06.02 17:04 | close | 2560 | 0.03 | 1.65280 | 0.00000 | 0.00000 | -5888.62 | 1831405.80 |
| 5122 | 2009.06.02 17:04 | close | 2559 | 0.01 | 1.65240 | 0.00000 | 0.00000 | 1237.06 | 1832642.86 |
| 5123 | 2009.06.02 17:05 | buy | 2562 | 0.01 | 1.65280 | 0.00000 | 0.00000 | ||
| 5124 | 2009.06.03 07:22 | close | 2562 | 0.01 | 1.65981 | 0.00000 | 0.00000 | 782.24 | 1833425.09 |
| 5125 | 2009.06.03 07:22 | buy | 2563 | 0.01 | 1.66026 | 0.00000 | 0.00000 | ||
| 5126 | 2009.06.03 12:08 | sell | 2564 | 0.03 | 1.65424 | 0.00000 | 0.00000 | ||
| 5127 | 2009.06.03 14:32 | close | 2564 | 0.03 | 1.64922 | 0.00000 | 0.00000 | 1691.80 | 1835116.89 |
| 5128 | 2009.06.03 14:32 | close | 2563 | 0.01 | 1.64882 | 0.00000 | 0.00000 | -1284.95 | 1833831.94 |
| 5129 | 2009.06.03 14:32 | sell | 2565 | 0.01 | 1.64878 | 0.00000 | 0.00000 | ||
| 5130 | 2009.06.03 16:24 | close | 2565 | 0.01 | 1.64216 | 0.00000 | 0.00000 | 743.67 | 1834575.61 |
| 5131 | 2009.06.03 16:24 | sell | 2566 | 0.01 | 1.64172 | 0.00000 | 0.00000 | ||
| 5132 | 2009.06.03 19:31 | close | 2566 | 0.01 | 1.63512 | 0.00000 | 0.00000 | 741.42 | 1835317.03 |
| 5133 | 2009.06.03 19:31 | sell | 2567 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 5134 | 2009.06.03 20:36 | close | 2567 | 0.01 | 1.62810 | 0.00000 | 0.00000 | 741.42 | 1836058.45 |
| 5135 | 2009.06.03 20:36 | sell | 2568 | 0.01 | 1.62767 | 0.00000 | 0.00000 | ||
| 5136 | 2009.06.04 03:18 | buy | 2569 | 0.03 | 1.63368 | 0.00000 | 0.00000 | ||
| 5137 | 2009.06.04 07:48 | sell | 2570 | 0.09 | 1.62167 | 0.00000 | 0.00000 | ||
| 5138 | 2009.06.04 11:02 | buy | 2571 | 0.27 | 1.63968 | 0.00000 | 0.00000 | ||
| 5139 | 2009.06.04 14:58 | sell | 2572 | 0.81 | 1.61566 | 0.00000 | 0.00000 | ||
| 5140 | 2009.06.05 09:40 | close | 2572 | 0.81 | 1.60492 | 0.00000 | 0.00000 | 97693.51 | 1933751.96 |
| 5141 | 2009.06.05 09:40 | close | 2571 | 0.27 | 1.60452 | 0.00000 | 0.00000 | -106769.23 | 1826982.73 |
| 5142 | 2009.06.05 09:40 | close | 2570 | 0.09 | 1.60492 | 0.00000 | 0.00000 | 16931.47 | 1843914.20 |
| 5143 | 2009.06.05 09:40 | close | 2569 | 0.03 | 1.60452 | 0.00000 | 0.00000 | -9841.42 | 1834072.77 |
| 5144 | 2009.06.05 09:40 | close | 2568 | 0.01 | 1.60492 | 0.00000 | 0.00000 | 2553.92 | 1836626.69 |
| 5145 | 2009.06.05 09:40 | sell | 2573 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
| 5146 | 2009.06.05 13:57 | buy | 2574 | 0.03 | 1.61053 | 0.00000 | 0.00000 | ||
| 5147 | 2009.06.05 15:27 | close | 2574 | 0.03 | 1.61554 | 0.00000 | 0.00000 | 1688.22 | 1838314.91 |
| 5148 | 2009.06.05 15:27 | close | 2573 | 0.01 | 1.61594 | 0.00000 | 0.00000 | -1286.31 | 1837028.60 |
| 5149 | 2009.06.05 15:27 | buy | 2575 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
| 5150 | 2009.06.05 15:34 | close | 2575 | 0.01 | 1.62298 | 0.00000 | 0.00000 | 788.52 | 1837817.12 |
| 5151 | 2009.06.05 15:34 | buy | 2576 | 0.01 | 1.62342 | 0.00000 | 0.00000 | ||
| 5152 | 2009.06.05 15:38 | sell | 2577 | 0.03 | 1.61739 | 0.00000 | 0.00000 | ||
| 5153 | 2009.06.05 15:47 | close | 2577 | 0.03 | 1.61239 | 0.00000 | 0.00000 | 1685.12 | 1839502.24 |
| 5154 | 2009.06.05 15:47 | close | 2576 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -1283.87 | 1838218.37 |
| 5155 | 2009.06.05 15:47 | buy | 2578 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
| 5156 | 2009.06.05 15:53 | sell | 2579 | 0.03 | 1.60638 | 0.00000 | 0.00000 | ||
| 5157 | 2009.06.05 16:46 | close | 2579 | 0.03 | 1.60135 | 0.00000 | 0.00000 | 1695.23 | 1839913.60 |
| 5158 | 2009.06.05 16:46 | close | 2578 | 0.01 | 1.60095 | 0.00000 | 0.00000 | -1287.23 | 1838626.37 |
| 5159 | 2009.06.05 16:46 | sell | 2580 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
| 5160 | 2009.06.05 21:22 | close | 2580 | 0.01 | 1.59432 | 0.00000 | 0.00000 | 741.44 | 1839367.81 |
| 5161 | 2009.06.05 21:22 | sell | 2581 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
| 5162 | 2009.06.08 09:10 | close | 2581 | 0.01 | 1.58727 | 0.00000 | 0.00000 | 742.12 | 1840109.93 |
| 5163 | 2009.06.08 09:10 | sell | 2582 | 0.01 | 1.58686 | 0.00000 | 0.00000 | ||
| 5164 | 2009.06.08 15:02 | buy | 2583 | 0.03 | 1.59288 | 0.00000 | 0.00000 | ||
| 5165 | 2009.06.08 17:46 | close | 2583 | 0.03 | 1.59789 | 0.00000 | 0.00000 | 1688.19 | 1841798.12 |
| 5166 | 2009.06.08 17:46 | close | 2582 | 0.01 | 1.59829 | 0.00000 | 0.00000 | -1284.01 | 1840514.11 |
| 5167 | 2009.06.08 17:46 | buy | 2584 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
| 5168 | 2009.06.08 20:24 | close | 2584 | 0.01 | 1.60533 | 0.00000 | 0.00000 | 788.47 | 1841302.58 |
| 5169 | 2009.06.08 20:24 | buy | 2585 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
| 5170 | 2009.06.09 06:18 | sell | 2586 | 0.03 | 1.59970 | 0.00000 | 0.00000 | ||
| 5171 | 2009.06.09 09:35 | buy | 2587 | 0.09 | 1.61172 | 0.00000 | 0.00000 | ||
| 5172 | 2009.06.09 10:11 | close | 2587 | 0.09 | 1.61671 | 0.00000 | 0.00000 | 5044.11 | 1846346.69 |
| 5173 | 2009.06.09 10:11 | close | 2586 | 0.03 | 1.61711 | 0.00000 | 0.00000 | -5867.20 | 1840479.49 |
| 5174 | 2009.06.09 10:11 | close | 2585 | 0.01 | 1.61671 | 0.00000 | 0.00000 | 1229.25 | 1841708.73 |
| 5175 | 2009.06.09 10:11 | buy | 2588 | 0.01 | 1.61713 | 0.00000 | 0.00000 | ||
| 5176 | 2009.06.09 12:21 | sell | 2589 | 0.03 | 1.61112 | 0.00000 | 0.00000 | ||
| 5177 | 2009.06.09 16:11 | buy | 2590 | 0.09 | 1.62314 | 0.00000 | 0.00000 | ||
| 5178 | 2009.06.09 17:35 | close | 2590 | 0.09 | 1.62812 | 0.00000 | 0.00000 | 5034.00 | 1846742.73 |
| 5179 | 2009.06.09 17:35 | close | 2589 | 0.03 | 1.62852 | 0.00000 | 0.00000 | -5863.88 | 1840878.85 |
| 5180 | 2009.06.09 17:35 | close | 2588 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 1234.36 | 1842113.21 |
| 5181 | 2009.06.09 17:35 | buy | 2591 | 0.01 | 1.62854 | 0.00000 | 0.00000 | ||
| 5182 | 2009.06.09 21:31 | close | 2591 | 0.01 | 1.63554 | 0.00000 | 0.00000 | 786.21 | 1842899.42 |
| 5183 | 2009.06.09 21:31 | buy | 2592 | 0.01 | 1.63597 | 0.00000 | 0.00000 | ||
| 5184 | 2009.06.10 03:36 | sell | 2593 | 0.03 | 1.62996 | 0.00000 | 0.00000 | ||
| 5185 | 2009.06.10 09:38 | buy | 2594 | 0.09 | 1.64197 | 0.00000 | 0.00000 | ||
| 5186 | 2009.06.10 14:23 | close | 2594 | 0.09 | 1.64698 | 0.00000 | 0.00000 | 5063.93 | 1847963.35 |
| 5187 | 2009.06.10 14:23 | close | 2593 | 0.03 | 1.64738 | 0.00000 | 0.00000 | -5870.11 | 1842093.24 |
| 5188 | 2009.06.10 14:23 | close | 2592 | 0.01 | 1.64698 | 0.00000 | 0.00000 | 1231.40 | 1843324.64 |
| 5189 | 2009.06.10 14:23 | buy | 2595 | 0.01 | 1.64742 | 0.00000 | 0.00000 | ||
| 5190 | 2009.06.10 14:58 | sell | 2596 | 0.03 | 1.64141 | 0.00000 | 0.00000 | ||
| 5191 | 2009.06.10 16:35 | close | 2596 | 0.03 | 1.63640 | 0.00000 | 0.00000 | 1688.24 | 1845012.88 |
| 5192 | 2009.06.10 16:35 | close | 2595 | 0.01 | 1.63600 | 0.00000 | 0.00000 | -1282.56 | 1843730.32 |
| 5193 | 2009.06.10 16:35 | sell | 2597 | 0.01 | 1.63601 | 0.00000 | 0.00000 | ||
| 5194 | 2009.06.10 20:07 | close | 2597 | 0.01 | 1.62939 | 0.00000 | 0.00000 | 743.61 | 1844473.93 |
| 5195 | 2009.06.10 20:07 | sell | 2598 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
| 5196 | 2009.06.10 22:45 | buy | 2599 | 0.03 | 1.63497 | 0.00000 | 0.00000 | ||
| 5197 | 2009.06.11 05:13 | close | 2599 | 0.03 | 1.64018 | 0.00000 | 0.00000 | 1709.45 | 1846183.38 |
| 5198 | 2009.06.11 05:13 | close | 2598 | 0.01 | 1.64058 | 0.00000 | 0.00000 | -1306.65 | 1844876.73 |
| 5199 | 2009.06.11 05:13 | buy | 2600 | 0.01 | 1.64061 | 0.00000 | 0.00000 | ||
| 5200 | 2009.06.11 11:55 | close | 2600 | 0.01 | 1.64761 | 0.00000 | 0.00000 | 786.16 | 1845662.89 |
| 5201 | 2009.06.11 11:55 | buy | 2601 | 0.01 | 1.64804 | 0.00000 | 0.00000 | ||
| 5202 | 2009.06.11 15:14 | sell | 2602 | 0.03 | 1.64204 | 0.00000 | 0.00000 | ||
| 5203 | 2009.06.11 17:31 | buy | 2603 | 0.09 | 1.65404 | 0.00000 | 0.00000 | ||
| 5204 | 2009.06.11 20:23 | close | 2603 | 0.09 | 1.65902 | 0.00000 | 0.00000 | 5034.23 | 1850697.12 |
| 5205 | 2009.06.11 20:23 | close | 2602 | 0.03 | 1.65942 | 0.00000 | 0.00000 | -5857.25 | 1844839.87 |
| 5206 | 2009.06.11 20:23 | close | 2601 | 0.01 | 1.65902 | 0.00000 | 0.00000 | 1233.29 | 1846073.16 |
| 5207 | 2009.06.11 20:23 | buy | 2604 | 0.01 | 1.65945 | 0.00000 | 0.00000 | ||
| 5208 | 2009.06.12 03:37 | sell | 2605 | 0.03 | 1.65341 | 0.00000 | 0.00000 | ||
| 5209 | 2009.06.12 10:19 | close | 2605 | 0.03 | 1.64837 | 0.00000 | 0.00000 | 1698.52 | 1847771.68 |
| 5210 | 2009.06.12 10:19 | close | 2604 | 0.01 | 1.64797 | 0.00000 | 0.00000 | -1294.53 | 1846477.14 |
| 5211 | 2009.06.12 10:19 | sell | 2606 | 0.01 | 1.64796 | 0.00000 | 0.00000 | ||
| 5212 | 2009.06.12 14:29 | close | 2606 | 0.01 | 1.64135 | 0.00000 | 0.00000 | 742.56 | 1847219.70 |
| 5213 | 2009.06.12 14:29 | sell | 2607 | 0.01 | 1.64092 | 0.00000 | 0.00000 | ||
| 5214 | 2009.06.12 15:27 | close | 2607 | 0.01 | 1.63429 | 0.00000 | 0.00000 | 744.81 | 1847964.51 |
| 5215 | 2009.06.12 15:27 | sell | 2608 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
| 5216 | 2009.06.12 16:19 | buy | 2609 | 0.03 | 1.63984 | 0.00000 | 0.00000 | ||
| 5217 | 2009.06.12 17:54 | close | 2609 | 0.03 | 1.64484 | 0.00000 | 0.00000 | 1684.77 | 1849649.28 |
| 5218 | 2009.06.12 17:54 | close | 2608 | 0.01 | 1.64524 | 0.00000 | 0.00000 | -1280.62 | 1848368.66 |
| 5219 | 2009.06.12 17:54 | buy | 2610 | 0.01 | 1.64527 | 0.00000 | 0.00000 | ||
| 5220 | 2009.06.15 01:14 | sell | 2611 | 0.03 | 1.63926 | 0.00000 | 0.00000 | ||
| 5221 | 2009.06.15 09:05 | close | 2611 | 0.03 | 1.63424 | 0.00000 | 0.00000 | 1691.90 | 1850060.56 |
| 5222 | 2009.06.15 09:05 | close | 2610 | 0.01 | 1.63384 | 0.00000 | 0.00000 | -1288.99 | 1848771.57 |
| 5223 | 2009.06.15 09:05 | sell | 2612 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
| 5224 | 2009.06.15 11:58 | buy | 2613 | 0.03 | 1.63982 | 0.00000 | 0.00000 | ||
| 5225 | 2009.06.15 18:10 | sell | 2614 | 0.09 | 1.62781 | 0.00000 | 0.00000 | ||
| 5226 | 2009.06.16 03:28 | close | 2614 | 0.09 | 1.62281 | 0.00000 | 0.00000 | 5051.33 | 1853822.90 |
| 5227 | 2009.06.16 03:28 | close | 2613 | 0.03 | 1.62241 | 0.00000 | 0.00000 | -5882.20 | 1847940.70 |
| 5228 | 2009.06.16 03:28 | close | 2612 | 0.01 | 1.62281 | 0.00000 | 0.00000 | 1235.34 | 1849176.04 |
| 5229 | 2009.06.16 03:28 | sell | 2615 | 0.01 | 1.62238 | 0.00000 | 0.00000 | ||
| 5230 | 2009.06.16 04:57 | buy | 2616 | 0.03 | 1.62838 | 0.00000 | 0.00000 | ||
| 5231 | 2009.06.16 09:45 | close | 2616 | 0.03 | 1.63338 | 0.00000 | 0.00000 | 1684.92 | 1850860.96 |
| 5232 | 2009.06.16 09:45 | close | 2615 | 0.01 | 1.63378 | 0.00000 | 0.00000 | -1280.75 | 1849580.21 |
| 5233 | 2009.06.16 09:45 | buy | 2617 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
| 5234 | 2009.06.16 11:33 | close | 2617 | 0.01 | 1.64084 | 0.00000 | 0.00000 | 789.67 | 1850369.88 |
| 5235 | 2009.06.16 11:33 | buy | 2618 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
| 5236 | 2009.06.16 14:56 | close | 2618 | 0.01 | 1.64829 | 0.00000 | 0.00000 | 788.57 | 1851158.45 |
| 5237 | 2009.06.16 14:56 | buy | 2619 | 0.01 | 1.64872 | 0.00000 | 0.00000 | ||
| 5238 | 2009.06.16 16:26 | sell | 2620 | 0.03 | 1.64271 | 0.00000 | 0.00000 | ||
| 5239 | 2009.06.16 16:57 | close | 2620 | 0.03 | 1.63772 | 0.00000 | 0.00000 | 1681.82 | 1852840.27 |
| 5240 | 2009.06.16 16:57 | close | 2619 | 0.01 | 1.63732 | 0.00000 | 0.00000 | -1280.56 | 1851559.71 |
| 5241 | 2009.06.16 16:57 | sell | 2621 | 0.01 | 1.63730 | 0.00000 | 0.00000 | ||
| 5242 | 2009.06.16 17:39 | buy | 2622 | 0.03 | 1.64331 | 0.00000 | 0.00000 | ||
| 5243 | 2009.06.17 12:03 | sell | 2623 | 0.09 | 1.63129 | 0.00000 | 0.00000 | ||
| 5244 | 2009.06.17 13:14 | close | 2623 | 0.09 | 1.62629 | 0.00000 | 0.00000 | 5055.21 | 1856614.92 |
| 5245 | 2009.06.17 13:14 | close | 2622 | 0.03 | 1.62589 | 0.00000 | 0.00000 | -5885.16 | 1850729.75 |
| 5246 | 2009.06.17 13:14 | close | 2621 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 1236.37 | 1851966.12 |
| 5247 | 2009.06.17 13:14 | sell | 2624 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
| 5248 | 2009.06.17 19:18 | buy | 2625 | 0.03 | 1.63190 | 0.00000 | 0.00000 | ||
| 5249 | 2009.06.17 21:04 | close | 2625 | 0.03 | 1.63690 | 0.00000 | 0.00000 | 1684.75 | 1853650.87 |
| 5250 | 2009.06.17 21:04 | close | 2624 | 0.01 | 1.63730 | 0.00000 | 0.00000 | -1282.86 | 1852368.01 |
| 5251 | 2009.06.17 21:04 | buy | 2626 | 0.01 | 1.63732 | 0.00000 | 0.00000 | ||
| 5252 | 2009.06.17 21:30 | close | 2626 | 0.01 | 1.64433 | 0.00000 | 0.00000 | 787.34 | 1853155.35 |
| 5253 | 2009.06.17 21:30 | buy | 2627 | 0.01 | 1.64474 | 0.00000 | 0.00000 | ||
| 5254 | 2009.06.18 03:12 | sell | 2628 | 0.03 | 1.63873 | 0.00000 | 0.00000 | ||
| 5255 | 2009.06.18 11:30 | close | 2628 | 0.03 | 1.63367 | 0.00000 | 0.00000 | 1705.21 | 1854860.56 |
| 5256 | 2009.06.18 11:30 | close | 2627 | 0.01 | 1.63327 | 0.00000 | 0.00000 | -1303.58 | 1853556.98 |
| 5257 | 2009.06.18 11:30 | sell | 2629 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
| 5258 | 2009.06.18 11:46 | close | 2629 | 0.01 | 1.62657 | 0.00000 | 0.00000 | 744.77 | 1854301.75 |
| 5259 | 2009.06.18 11:46 | sell | 2630 | 0.01 | 1.62613 | 0.00000 | 0.00000 | ||
| 5260 | 2009.06.18 12:24 | close | 2630 | 0.01 | 1.61951 | 0.00000 | 0.00000 | 743.64 | 1855045.39 |
| 5261 | 2009.06.18 12:24 | sell | 2631 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
| 5262 | 2009.06.18 12:31 | buy | 2632 | 0.03 | 1.62509 | 0.00000 | 0.00000 | ||
| 5263 | 2009.06.18 16:13 | close | 2632 | 0.03 | 1.63008 | 0.00000 | 0.00000 | 1681.36 | 1856726.75 |
| 5264 | 2009.06.18 16:13 | close | 2631 | 0.01 | 1.63048 | 0.00000 | 0.00000 | -1280.60 | 1855446.15 |
| 5265 | 2009.06.18 16:13 | buy | 2633 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
| 5266 | 2009.06.18 18:25 | close | 2633 | 0.01 | 1.63750 | 0.00000 | 0.00000 | 786.20 | 1856232.35 |
| 5267 | 2009.06.18 18:25 | buy | 2634 | 0.01 | 1.63791 | 0.00000 | 0.00000 | ||
| 5268 | 2009.06.18 21:03 | sell | 2635 | 0.03 | 1.63191 | 0.00000 | 0.00000 | ||
| 5269 | 2009.06.19 12:30 | buy | 2636 | 0.09 | 1.64392 | 0.00000 | 0.00000 | ||
| 5270 | 2009.06.19 18:47 | close | 2636 | 0.09 | 1.64890 | 0.00000 | 0.00000 | 5034.31 | 1861266.66 |
| 5271 | 2009.06.19 18:47 | close | 2635 | 0.03 | 1.64930 | 0.00000 | 0.00000 | -5862.24 | 1855404.42 |
| 5272 | 2009.06.19 18:47 | close | 2634 | 0.01 | 1.64890 | 0.00000 | 0.00000 | 1229.33 | 1856633.74 |
| 5273 | 2009.06.19 18:47 | buy | 2637 | 0.01 | 1.64928 | 0.00000 | 0.00000 | ||
| 5274 | 2009.06.22 09:35 | sell | 2638 | 0.03 | 1.64327 | 0.00000 | 0.00000 | ||
| 5275 | 2009.06.22 11:00 | close | 2638 | 0.03 | 1.63811 | 0.00000 | 0.00000 | 1739.03 | 1858372.77 |
| 5276 | 2009.06.22 11:00 | close | 2637 | 0.01 | 1.63771 | 0.00000 | 0.00000 | -1304.67 | 1857068.10 |
| 5277 | 2009.06.22 11:00 | sell | 2639 | 0.01 | 1.63755 | 0.00000 | 0.00000 | ||
| 5278 | 2009.06.22 11:18 | buy | 2640 | 0.03 | 1.64386 | 0.00000 | 0.00000 | ||
| 5279 | 2009.06.22 12:13 | close | 2640 | 0.03 | 1.64901 | 0.00000 | 0.00000 | 1735.37 | 1858803.47 |
| 5280 | 2009.06.22 12:13 | close | 2639 | 0.01 | 1.64941 | 0.00000 | 0.00000 | -1332.35 | 1857471.12 |
| 5281 | 2009.06.22 12:13 | buy | 2641 | 0.01 | 1.64943 | 0.00000 | 0.00000 | ||
| 5282 | 2009.06.22 12:30 | sell | 2642 | 0.03 | 1.64342 | 0.00000 | 0.00000 | ||
| 5283 | 2009.06.22 16:21 | close | 2642 | 0.03 | 1.63842 | 0.00000 | 0.00000 | 1685.12 | 1859156.24 |
| 5284 | 2009.06.22 16:21 | close | 2641 | 0.01 | 1.63802 | 0.00000 | 0.00000 | -1281.60 | 1857874.64 |
| 5285 | 2009.06.22 16:21 | sell | 2643 | 0.01 | 1.63798 | 0.00000 | 0.00000 | ||
| 5286 | 2009.06.23 02:32 | close | 2643 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 743.23 | 1858617.87 |
| 5287 | 2009.06.23 02:32 | sell | 2644 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
| 5288 | 2009.06.23 11:06 | close | 2644 | 0.01 | 1.62434 | 0.00000 | 0.00000 | 741.45 | 1859359.32 |
| 5289 | 2009.06.23 11:06 | sell | 2645 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
| 5290 | 2009.06.23 13:48 | buy | 2646 | 0.03 | 1.62992 | 0.00000 | 0.00000 | ||
| 5291 | 2009.06.23 15:47 | close | 2646 | 0.03 | 1.63492 | 0.00000 | 0.00000 | 1684.82 | 1861044.14 |
| 5292 | 2009.06.23 15:47 | close | 2645 | 0.01 | 1.63532 | 0.00000 | 0.00000 | -1281.78 | 1859762.36 |
| 5293 | 2009.06.23 15:47 | buy | 2647 | 0.01 | 1.63536 | 0.00000 | 0.00000 | ||
| 5294 | 2009.06.23 17:30 | sell | 2648 | 0.03 | 1.62936 | 0.00000 | 0.00000 | ||
| 5295 | 2009.06.23 19:34 | buy | 2649 | 0.09 | 1.64137 | 0.00000 | 0.00000 | ||
| 5296 | 2009.06.23 20:05 | close | 2649 | 0.09 | 1.64637 | 0.00000 | 0.00000 | 5054.40 | 1864816.76 |
| 5297 | 2009.06.23 20:05 | close | 2648 | 0.03 | 1.64677 | 0.00000 | 0.00000 | -5867.47 | 1858949.29 |
| 5298 | 2009.06.23 20:05 | close | 2647 | 0.01 | 1.64637 | 0.00000 | 0.00000 | 1236.64 | 1860185.93 |
| 5299 | 2009.06.23 20:05 | buy | 2650 | 0.01 | 1.64679 | 0.00000 | 0.00000 | ||
| 5300 | 2009.06.24 10:40 | close | 2650 | 0.01 | 1.65381 | 0.00000 | 0.00000 | 783.39 | 1860969.31 |
| 5301 | 2009.06.24 10:40 | buy | 2651 | 0.01 | 1.65423 | 0.00000 | 0.00000 | ||
| 5302 | 2009.06.24 16:48 | sell | 2652 | 0.03 | 1.64822 | 0.00000 | 0.00000 | ||
| 5303 | 2009.06.24 19:32 | close | 2652 | 0.03 | 1.64322 | 0.00000 | 0.00000 | 1685.10 | 1862654.41 |
| 5304 | 2009.06.24 19:32 | close | 2651 | 0.01 | 1.64282 | 0.00000 | 0.00000 | -1281.59 | 1861372.82 |
| 5305 | 2009.06.24 19:32 | sell | 2653 | 0.01 | 1.64279 | 0.00000 | 0.00000 | ||
| 5306 | 2009.06.25 10:10 | close | 2653 | 0.01 | 1.63618 | 0.00000 | 0.00000 | 741.16 | 1862113.98 |
| 5307 | 2009.06.25 10:10 | sell | 2654 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
| 5308 | 2009.06.25 12:30 | close | 2654 | 0.01 | 1.62915 | 0.00000 | 0.00000 | 742.56 | 1862856.54 |
| 5309 | 2009.06.25 12:30 | sell | 2655 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
| 5310 | 2009.06.25 19:16 | buy | 2656 | 0.03 | 1.63473 | 0.00000 | 0.00000 | ||
| 5311 | 2009.06.26 02:40 | close | 2656 | 0.03 | 1.63979 | 0.00000 | 0.00000 | 1689.73 | 1864546.27 |
| 5312 | 2009.06.26 02:40 | close | 2655 | 0.01 | 1.64019 | 0.00000 | 0.00000 | -1287.87 | 1863258.40 |
| 5313 | 2009.06.26 02:45 | buy | 2657 | 0.01 | 1.64090 | 0.00000 | 0.00000 | ||
| 5314 | 2009.06.26 10:13 | close | 2657 | 0.01 | 1.64793 | 0.00000 | 0.00000 | 789.61 | 1864048.01 |
| 5315 | 2009.06.26 10:13 | buy | 2658 | 0.01 | 1.64837 | 0.00000 | 0.00000 | ||
| 5316 | 2009.06.26 20:23 | close | 2658 | 0.01 | 1.65537 | 0.00000 | 0.00000 | 786.24 | 1864834.25 |
| 5317 | 2009.06.26 20:23 | buy | 2659 | 0.01 | 1.65580 | 0.00000 | 0.00000 | ||
| 5318 | 2009.06.29 00:35 | sell | 2660 | 0.03 | 1.64930 | 0.00000 | 0.00000 | ||
| 5319 | 2009.06.29 09:33 | close | 2660 | 0.03 | 1.64404 | 0.00000 | 0.00000 | 1772.71 | 1866606.96 |
| 5320 | 2009.06.29 09:33 | close | 2659 | 0.01 | 1.64364 | 0.00000 | 0.00000 | -1370.92 | 1865236.03 |
| 5321 | 2009.06.29 09:33 | sell | 2661 | 0.01 | 1.64363 | 0.00000 | 0.00000 | ||
| 5322 | 2009.06.29 10:19 | buy | 2662 | 0.03 | 1.64963 | 0.00000 | 0.00000 | ||
| 5323 | 2009.06.29 14:26 | close | 2662 | 0.03 | 1.65462 | 0.00000 | 0.00000 | 1681.45 | 1866917.48 |
| 5324 | 2009.06.29 14:26 | close | 2661 | 0.01 | 1.65502 | 0.00000 | 0.00000 | -1279.54 | 1865637.94 |
| 5325 | 2009.06.29 14:27 | buy | 2663 | 0.01 | 1.65563 | 0.00000 | 0.00000 | ||
| 5326 | 2009.06.30 04:07 | close | 2663 | 0.01 | 1.66263 | 0.00000 | 0.00000 | 781.14 | 1866419.08 |
| 5327 | 2009.06.30 04:07 | buy | 2664 | 0.01 | 1.66306 | 0.00000 | 0.00000 | ||
| 5328 | 2009.06.30 09:06 | close | 2664 | 0.01 | 1.67008 | 0.00000 | 0.00000 | 788.48 | 1867207.56 |
| 5329 | 2009.06.30 09:06 | buy | 2665 | 0.01 | 1.67052 | 0.00000 | 0.00000 | ||
| 5330 | 2009.06.30 11:25 | sell | 2666 | 0.03 | 1.66451 | 0.00000 | 0.00000 | ||
| 5331 | 2009.06.30 12:22 | close | 2666 | 0.03 | 1.65951 | 0.00000 | 0.00000 | 1685.01 | 1868892.57 |
| 5332 | 2009.06.30 12:22 | close | 2665 | 0.01 | 1.65911 | 0.00000 | 0.00000 | -1281.53 | 1867611.04 |
| 5333 | 2009.06.30 12:22 | sell | 2667 | 0.01 | 1.65909 | 0.00000 | 0.00000 | ||
| 5334 | 2009.06.30 16:06 | close | 2667 | 0.01 | 1.65248 | 0.00000 | 0.00000 | 742.53 | 1868353.57 |
| 5335 | 2009.06.30 16:06 | sell | 2668 | 0.01 | 1.65207 | 0.00000 | 0.00000 | ||
| 5336 | 2009.06.30 17:15 | close | 2668 | 0.01 | 1.64546 | 0.00000 | 0.00000 | 742.53 | 1869096.10 |
| 5337 | 2009.06.30 17:15 | sell | 2669 | 0.01 | 1.64504 | 0.00000 | 0.00000 | ||
| 5338 | 2009.07.01 16:19 | buy | 2670 | 0.03 | 1.65105 | 0.00000 | 0.00000 | ||
| 5339 | 2009.07.02 10:06 | sell | 2671 | 0.09 | 1.63903 | 0.00000 | 0.00000 | ||
| 5340 | 2009.07.02 10:52 | close | 2671 | 0.09 | 1.63399 | 0.00000 | 0.00000 | 5095.52 | 1874191.62 |
| 5341 | 2009.07.02 10:52 | close | 2670 | 0.03 | 1.63359 | 0.00000 | 0.00000 | -5929.06 | 1868262.56 |
| 5342 | 2009.07.02 10:52 | close | 2669 | 0.01 | 1.63399 | 0.00000 | 0.00000 | 1239.42 | 1869501.97 |
| 5343 | 2009.07.02 10:52 | sell | 2672 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
| 5344 | 2009.07.02 14:10 | buy | 2673 | 0.03 | 1.64020 | 0.00000 | 0.00000 | ||
| 5345 | 2009.07.06 05:20 | sell | 2674 | 0.09 | 1.62710 | 0.00000 | 0.00000 | ||
| 5346 | 2009.07.06 09:54 | close | 2674 | 0.09 | 1.62169 | 0.00000 | 0.00000 | 5469.54 | 1874971.51 |
| 5347 | 2009.07.06 09:54 | close | 2673 | 0.03 | 1.62129 | 0.00000 | 0.00000 | -6402.32 | 1868569.20 |
| 5348 | 2009.07.06 09:54 | close | 2672 | 0.01 | 1.62169 | 0.00000 | 0.00000 | 1333.59 | 1869902.79 |
| 5349 | 2009.07.06 09:54 | sell | 2675 | 0.01 | 1.62127 | 0.00000 | 0.00000 | ||
| 5350 | 2009.07.06 10:05 | close | 2675 | 0.01 | 1.61466 | 0.00000 | 0.00000 | 742.52 | 1870645.31 |
| 5351 | 2009.07.06 10:05 | sell | 2676 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
| 5352 | 2009.07.06 16:56 | buy | 2677 | 0.03 | 1.62025 | 0.00000 | 0.00000 | ||
| 5353 | 2009.07.06 20:26 | close | 2677 | 0.03 | 1.62526 | 0.00000 | 0.00000 | 1688.11 | 1872333.42 |
| 5354 | 2009.07.06 20:26 | close | 2676 | 0.01 | 1.62566 | 0.00000 | 0.00000 | -1281.73 | 1871051.69 |
| 5355 | 2009.07.06 20:26 | buy | 2678 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
| 5356 | 2009.07.07 09:28 | sell | 2679 | 0.03 | 1.61966 | 0.00000 | 0.00000 | ||
| 5357 | 2009.07.07 11:30 | close | 2679 | 0.03 | 1.61463 | 0.00000 | 0.00000 | 1695.12 | 1872746.81 |
| 5358 | 2009.07.07 11:30 | close | 2678 | 0.01 | 1.61423 | 0.00000 | 0.00000 | -1292.24 | 1871454.56 |
| 5359 | 2009.07.07 11:30 | sell | 2680 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
| 5360 | 2009.07.07 11:52 | buy | 2681 | 0.03 | 1.62020 | 0.00000 | 0.00000 | ||
| 5361 | 2009.07.07 14:45 | close | 2681 | 0.03 | 1.62519 | 0.00000 | 0.00000 | 1681.37 | 1873135.93 |
| 5362 | 2009.07.07 14:45 | close | 2680 | 0.01 | 1.62559 | 0.00000 | 0.00000 | -1280.61 | 1871855.32 |
| 5363 | 2009.07.07 14:45 | buy | 2682 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
| 5364 | 2009.07.07 16:17 | sell | 2683 | 0.03 | 1.61961 | 0.00000 | 0.00000 | ||
| 5365 | 2009.07.07 17:03 | close | 2683 | 0.03 | 1.61463 | 0.00000 | 0.00000 | 1678.27 | 1873533.59 |
| 5366 | 2009.07.07 17:03 | close | 2682 | 0.01 | 1.61423 | 0.00000 | 0.00000 | -1278.15 | 1872255.44 |
| 5367 | 2009.07.07 17:03 | sell | 2684 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
| 5368 | 2009.07.08 02:56 | close | 2684 | 0.01 | 1.60761 | 0.00000 | 0.00000 | 742.09 | 1872997.53 |
| 5369 | 2009.07.08 02:56 | sell | 2685 | 0.01 | 1.60719 | 0.00000 | 0.00000 | ||
| 5370 | 2009.07.08 10:26 | buy | 2686 | 0.03 | 1.61320 | 0.00000 | 0.00000 | ||
| 5371 | 2009.07.08 19:00 | sell | 2687 | 0.09 | 1.60117 | 0.00000 | 0.00000 | ||
| 5372 | 2009.07.09 12:27 | buy | 2688 | 0.27 | 1.61920 | 0.00000 | 0.00000 | ||
| 5373 | 2009.07.09 18:42 | close | 2688 | 0.27 | 1.62744 | 0.00000 | 0.00000 | 24991.40 | 1897988.93 |
| 5374 | 2009.07.09 18:42 | close | 2687 | 0.09 | 1.62784 | 0.00000 | 0.00000 | -26979.37 | 1871009.56 |
| 5375 | 2009.07.09 18:42 | close | 2686 | 0.03 | 1.62744 | 0.00000 | 0.00000 | 4752.84 | 1875762.40 |
| 5376 | 2009.07.09 18:42 | close | 2685 | 0.01 | 1.62784 | 0.00000 | 0.00000 | -2321.38 | 1873441.02 |
| 5377 | 2009.07.09 18:42 | buy | 2689 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
| 5378 | 2009.07.09 19:22 | close | 2689 | 0.01 | 1.63494 | 0.00000 | 0.00000 | 794.19 | 1874235.21 |
| 5379 | 2009.07.09 19:22 | buy | 2690 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 5380 | 2009.07.10 03:16 | sell | 2691 | 0.03 | 1.62942 | 0.00000 | 0.00000 | ||
| 5381 | 2009.07.10 12:40 | close | 2691 | 0.03 | 1.62440 | 0.00000 | 0.00000 | 1691.97 | 1875927.18 |
| 5382 | 2009.07.10 12:40 | close | 2690 | 0.01 | 1.62400 | 0.00000 | 0.00000 | -1289.05 | 1874638.13 |
| 5383 | 2009.07.10 12:40 | sell | 2692 | 0.01 | 1.62397 | 0.00000 | 0.00000 | ||
| 5384 | 2009.07.10 16:07 | close | 2692 | 0.01 | 1.61737 | 0.00000 | 0.00000 | 741.51 | 1875379.64 |
| 5385 | 2009.07.10 16:07 | sell | 2693 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
| 5386 | 2009.07.13 08:56 | close | 2693 | 0.01 | 1.61032 | 0.00000 | 0.00000 | 743.33 | 1876122.96 |
| 5387 | 2009.07.13 09:05 | sell | 2694 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
| 5388 | 2009.07.13 18:29 | buy | 2695 | 0.03 | 1.61486 | 0.00000 | 0.00000 | ||
| 5389 | 2009.07.13 20:15 | close | 2695 | 0.03 | 1.61988 | 0.00000 | 0.00000 | 1691.81 | 1877814.77 |
| 5390 | 2009.07.13 20:15 | close | 2694 | 0.01 | 1.62028 | 0.00000 | 0.00000 | -1283.09 | 1876531.68 |
| 5391 | 2009.07.13 20:15 | buy | 2696 | 0.01 | 1.62033 | 0.00000 | 0.00000 | ||
| 5392 | 2009.07.14 02:18 | close | 2696 | 0.01 | 1.62734 | 0.00000 | 0.00000 | 782.41 | 1877314.09 |
| 5393 | 2009.07.14 02:18 | buy | 2697 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
| 5394 | 2009.07.15 08:56 | close | 2697 | 0.01 | 1.63479 | 0.00000 | 0.00000 | 783.54 | 1878097.63 |
| 5395 | 2009.07.15 08:56 | buy | 2698 | 0.01 | 1.63521 | 0.00000 | 0.00000 | ||
| 5396 | 2009.07.15 15:05 | close | 2698 | 0.01 | 1.64222 | 0.00000 | 0.00000 | 787.52 | 1878885.15 |
| 5397 | 2009.07.15 15:05 | buy | 2699 | 0.01 | 1.64264 | 0.00000 | 0.00000 | ||
| 5398 | 2009.07.16 09:53 | sell | 2700 | 0.03 | 1.63662 | 0.00000 | 0.00000 | ||
| 5399 | 2009.07.17 09:53 | close | 2700 | 0.03 | 1.63153 | 0.00000 | 0.00000 | 1714.36 | 1880599.50 |
17