GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65436プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.07.17 09:53 | close | 2699 | 0.01 | 1.63113 | 0.00000 | 0.00000 | -1313.49 | 1879286.02 |
| 5401 | 2009.07.17 09:53 | sell | 2701 | 0.01 | 1.63110 | 0.00000 | 0.00000 | ||
| 5402 | 2009.07.17 21:41 | buy | 2702 | 0.03 | 1.63790 | 0.00000 | 0.00000 | ||
| 5403 | 2009.07.20 10:17 | close | 2702 | 0.03 | 1.64336 | 0.00000 | 0.00000 | 1824.87 | 1881110.88 |
| 5404 | 2009.07.20 10:17 | close | 2701 | 0.01 | 1.64376 | 0.00000 | 0.00000 | -1422.97 | 1879687.91 |
| 5405 | 2009.07.20 10:17 | buy | 2703 | 0.01 | 1.64377 | 0.00000 | 0.00000 | ||
| 5406 | 2009.07.20 10:53 | close | 2703 | 0.01 | 1.65077 | 0.00000 | 0.00000 | 786.40 | 1880474.31 |
| 5407 | 2009.07.20 10:53 | buy | 2704 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
| 5408 | 2009.07.20 17:34 | sell | 2705 | 0.03 | 1.64520 | 0.00000 | 0.00000 | ||
| 5409 | 2009.07.21 12:27 | close | 2705 | 0.03 | 1.64018 | 0.00000 | 0.00000 | 1690.72 | 1882165.03 |
| 5410 | 2009.07.21 12:27 | close | 2704 | 0.01 | 1.63978 | 0.00000 | 0.00000 | -1288.04 | 1880876.98 |
| 5411 | 2009.07.21 12:27 | sell | 2706 | 0.01 | 1.63976 | 0.00000 | 0.00000 | ||
| 5412 | 2009.07.21 15:26 | buy | 2707 | 0.03 | 1.64577 | 0.00000 | 0.00000 | ||
| 5413 | 2009.07.22 10:01 | sell | 2708 | 0.09 | 1.63375 | 0.00000 | 0.00000 | ||
| 5414 | 2009.07.23 09:06 | buy | 2709 | 0.27 | 1.65177 | 0.00000 | 0.00000 | ||
| 5415 | 2009.07.31 18:14 | close | 2709 | 0.27 | 1.66058 | 0.00000 | 0.00000 | 25626.71 | 1906503.70 |
| 5416 | 2009.07.31 18:14 | close | 2708 | 0.09 | 1.66098 | 0.00000 | 0.00000 | -27589.32 | 1878914.37 |
| 5417 | 2009.07.31 18:14 | close | 2707 | 0.03 | 1.66058 | 0.00000 | 0.00000 | 4808.80 | 1883723.17 |
| 5418 | 2009.07.31 18:14 | close | 2706 | 0.01 | 1.66098 | 0.00000 | 0.00000 | -2390.50 | 1881332.67 |
| 5419 | 2009.07.31 18:14 | buy | 2710 | 0.01 | 1.66097 | 0.00000 | 0.00000 | ||
| 5420 | 2009.07.31 18:28 | close | 2710 | 0.01 | 1.66799 | 0.00000 | 0.00000 | 788.83 | 1882121.50 |
| 5421 | 2009.07.31 18:28 | buy | 2711 | 0.01 | 1.66842 | 0.00000 | 0.00000 | ||
| 5422 | 2009.08.03 02:22 | close | 2711 | 0.01 | 1.67546 | 0.00000 | 0.00000 | 785.97 | 1882907.47 |
| 5423 | 2009.08.03 02:22 | buy | 2712 | 0.01 | 1.67591 | 0.00000 | 0.00000 | ||
| 5424 | 2009.08.03 09:59 | sell | 2713 | 0.03 | 1.66991 | 0.00000 | 0.00000 | ||
| 5425 | 2009.08.03 11:29 | buy | 2714 | 0.09 | 1.68191 | 0.00000 | 0.00000 | ||
| 5426 | 2009.08.03 12:18 | close | 2714 | 0.09 | 1.68688 | 0.00000 | 0.00000 | 5026.27 | 1887933.74 |
| 5427 | 2009.08.03 12:18 | close | 2713 | 0.03 | 1.68728 | 0.00000 | 0.00000 | -5856.53 | 1882077.21 |
| 5428 | 2009.08.03 12:18 | close | 2712 | 0.01 | 1.68688 | 0.00000 | 0.00000 | 1232.69 | 1883309.90 |
| 5429 | 2009.08.03 12:18 | buy | 2715 | 0.01 | 1.68730 | 0.00000 | 0.00000 | ||
| 5430 | 2009.08.03 18:49 | close | 2715 | 0.01 | 1.69430 | 0.00000 | 0.00000 | 786.59 | 1884096.49 |
| 5431 | 2009.08.03 18:49 | buy | 2716 | 0.01 | 1.69469 | 0.00000 | 0.00000 | ||
| 5432 | 2009.08.05 13:56 | close | 2716 | 0.01 | 1.70169 | 0.00000 | 0.00000 | 776.36 | 1884872.85 |
| 5433 | 2009.08.05 13:56 | buy | 2717 | 0.01 | 1.70210 | 0.00000 | 0.00000 | ||
| 5434 | 2009.08.05 17:00 | sell | 2718 | 0.03 | 1.69560 | 0.00000 | 0.00000 | ||
| 5435 | 2009.08.06 14:00 | close | 2718 | 0.03 | 1.69018 | 0.00000 | 0.00000 | 1823.36 | 1886696.21 |
| 5436 | 2009.08.06 14:00 | close | 2717 | 0.01 | 1.68978 | 0.00000 | 0.00000 | -1399.83 | 1885296.37 |
| 5437 | 2009.08.06 14:00 | sell | 2719 | 0.01 | 1.68966 | 0.00000 | 0.00000 | ||
| 5438 | 2009.08.06 14:11 | close | 2719 | 0.01 | 1.68302 | 0.00000 | 0.00000 | 746.32 | 1886042.69 |
| 5439 | 2009.08.06 14:11 | sell | 2720 | 0.01 | 1.68256 | 0.00000 | 0.00000 | ||
| 5440 | 2009.08.06 15:35 | buy | 2721 | 0.03 | 1.68856 | 0.00000 | 0.00000 | ||
| 5441 | 2009.08.06 18:44 | sell | 2722 | 0.09 | 1.67656 | 0.00000 | 0.00000 | ||
| 5442 | 2009.08.07 15:46 | close | 2722 | 0.09 | 1.67149 | 0.00000 | 0.00000 | 5125.21 | 1891167.90 |
| 5443 | 2009.08.07 15:46 | close | 2721 | 0.03 | 1.67109 | 0.00000 | 0.00000 | -5906.09 | 1885261.81 |
| 5444 | 2009.08.07 15:46 | close | 2720 | 0.01 | 1.67149 | 0.00000 | 0.00000 | 1243.95 | 1886505.76 |
| 5445 | 2009.08.07 15:46 | sell | 2723 | 0.01 | 1.67100 | 0.00000 | 0.00000 | ||
| 5446 | 2009.08.07 15:58 | buy | 2724 | 0.03 | 1.67701 | 0.00000 | 0.00000 | ||
| 5447 | 2009.08.07 19:01 | sell | 2725 | 0.09 | 1.66500 | 0.00000 | 0.00000 | ||
| 5448 | 2009.08.10 15:36 | close | 2725 | 0.09 | 1.65999 | 0.00000 | 0.00000 | 5064.33 | 1891570.09 |
| 5449 | 2009.08.10 15:36 | close | 2724 | 0.03 | 1.65959 | 0.00000 | 0.00000 | -5889.02 | 1885681.07 |
| 5450 | 2009.08.10 15:36 | close | 2723 | 0.01 | 1.65999 | 0.00000 | 0.00000 | 1237.16 | 1886918.23 |
| 5451 | 2009.08.10 15:36 | sell | 2726 | 0.01 | 1.65956 | 0.00000 | 0.00000 | ||
| 5452 | 2009.08.10 18:02 | close | 2726 | 0.01 | 1.65295 | 0.00000 | 0.00000 | 743.03 | 1887661.26 |
| 5453 | 2009.08.10 18:02 | sell | 2727 | 0.01 | 1.65252 | 0.00000 | 0.00000 | ||
| 5454 | 2009.08.10 19:27 | close | 2727 | 0.01 | 1.64592 | 0.00000 | 0.00000 | 741.90 | 1888403.16 |
| 5455 | 2009.08.10 19:27 | sell | 2728 | 0.01 | 1.64550 | 0.00000 | 0.00000 | ||
| 5456 | 2009.08.11 03:26 | buy | 2729 | 0.03 | 1.65150 | 0.00000 | 0.00000 | ||
| 5457 | 2009.08.12 09:51 | sell | 2730 | 0.09 | 1.63950 | 0.00000 | 0.00000 | ||
| 5458 | 2009.08.13 09:23 | buy | 2731 | 0.27 | 1.65753 | 0.00000 | 0.00000 | ||
| 5459 | 2009.08.13 15:08 | close | 2731 | 0.27 | 1.66578 | 0.00000 | 0.00000 | 25038.44 | 1913441.60 |
| 5460 | 2009.08.13 15:08 | close | 2730 | 0.09 | 1.66618 | 0.00000 | 0.00000 | -27007.73 | 1886433.87 |
| 5461 | 2009.08.13 15:08 | close | 2729 | 0.03 | 1.66578 | 0.00000 | 0.00000 | 4754.22 | 1891188.08 |
| 5462 | 2009.08.13 15:08 | close | 2728 | 0.01 | 1.66618 | 0.00000 | 0.00000 | -2327.26 | 1888860.83 |
| 5463 | 2009.08.13 15:08 | buy | 2732 | 0.01 | 1.66617 | 0.00000 | 0.00000 | ||
| 5464 | 2009.08.13 15:31 | sell | 2733 | 0.03 | 1.66016 | 0.00000 | 0.00000 | ||
| 5465 | 2009.08.14 08:23 | close | 2733 | 0.03 | 1.65514 | 0.00000 | 0.00000 | 1691.65 | 1890552.48 |
| 5466 | 2009.08.14 08:23 | close | 2732 | 0.01 | 1.65474 | 0.00000 | 0.00000 | -1289.87 | 1889262.60 |
| 5467 | 2009.08.14 08:55 | buy | 2734 | 0.01 | 1.65890 | 0.00000 | 0.00000 | ||
| 5468 | 2009.08.14 10:18 | sell | 2735 | 0.03 | 1.65290 | 0.00000 | 0.00000 | ||
| 5469 | 2009.08.17 02:59 | close | 2735 | 0.03 | 1.64789 | 0.00000 | 0.00000 | 1688.20 | 1890950.80 |
| 5470 | 2009.08.17 02:59 | close | 2734 | 0.01 | 1.64749 | 0.00000 | 0.00000 | -1287.57 | 1889663.22 |
| 5471 | 2009.08.17 02:59 | sell | 2736 | 0.01 | 1.64746 | 0.00000 | 0.00000 | ||
| 5472 | 2009.08.17 08:49 | close | 2736 | 0.01 | 1.64085 | 0.00000 | 0.00000 | 743.02 | 1890406.24 |
| 5473 | 2009.08.17 08:49 | sell | 2737 | 0.01 | 1.64042 | 0.00000 | 0.00000 | ||
| 5474 | 2009.08.17 10:49 | close | 2737 | 0.01 | 1.63382 | 0.00000 | 0.00000 | 741.90 | 1891148.14 |
| 5475 | 2009.08.17 10:49 | sell | 2738 | 0.01 | 1.63340 | 0.00000 | 0.00000 | ||
| 5476 | 2009.08.18 09:01 | buy | 2739 | 0.03 | 1.63943 | 0.00000 | 0.00000 | ||
| 5477 | 2009.08.18 11:31 | close | 2739 | 0.03 | 1.64444 | 0.00000 | 0.00000 | 1689.24 | 1892837.38 |
| 5478 | 2009.08.18 11:31 | close | 2738 | 0.01 | 1.64484 | 0.00000 | 0.00000 | -1286.41 | 1891550.97 |
| 5479 | 2009.08.18 11:31 | buy | 2740 | 0.01 | 1.64483 | 0.00000 | 0.00000 | ||
| 5480 | 2009.08.18 17:16 | close | 2740 | 0.01 | 1.65183 | 0.00000 | 0.00000 | 786.74 | 1892337.71 |
| 5481 | 2009.08.18 17:16 | buy | 2741 | 0.01 | 1.65222 | 0.00000 | 0.00000 | ||
| 5482 | 2009.08.19 09:35 | sell | 2742 | 0.03 | 1.64621 | 0.00000 | 0.00000 | ||
| 5483 | 2009.08.19 11:32 | close | 2742 | 0.03 | 1.64120 | 0.00000 | 0.00000 | 1689.35 | 1894027.06 |
| 5484 | 2009.08.19 11:32 | close | 2741 | 0.01 | 1.64080 | 0.00000 | 0.00000 | -1288.50 | 1892738.56 |
| 5485 | 2009.08.19 11:32 | sell | 2743 | 0.01 | 1.64077 | 0.00000 | 0.00000 | ||
| 5486 | 2009.08.19 17:29 | buy | 2744 | 0.03 | 1.64680 | 0.00000 | 0.00000 | ||
| 5487 | 2009.08.19 18:48 | close | 2744 | 0.03 | 1.65180 | 0.00000 | 0.00000 | 1685.72 | 1894424.28 |
| 5488 | 2009.08.19 18:48 | close | 2743 | 0.01 | 1.65220 | 0.00000 | 0.00000 | -1284.72 | 1893139.56 |
| 5489 | 2009.08.19 18:48 | buy | 2745 | 0.01 | 1.65219 | 0.00000 | 0.00000 | ||
| 5490 | 2009.08.20 11:30 | close | 2745 | 0.01 | 1.65921 | 0.00000 | 0.00000 | 773.60 | 1893913.16 |
| 5491 | 2009.08.20 11:30 | buy | 2746 | 0.01 | 1.65969 | 0.00000 | 0.00000 | ||
| 5492 | 2009.08.20 11:46 | sell | 2747 | 0.03 | 1.65368 | 0.00000 | 0.00000 | ||
| 5493 | 2009.08.20 13:53 | close | 2747 | 0.03 | 1.64867 | 0.00000 | 0.00000 | 1689.38 | 1895602.54 |
| 5494 | 2009.08.20 13:53 | close | 2746 | 0.01 | 1.64827 | 0.00000 | 0.00000 | -1283.38 | 1894319.16 |
| 5495 | 2009.08.20 13:53 | sell | 2748 | 0.01 | 1.64825 | 0.00000 | 0.00000 | ||
| 5496 | 2009.08.21 13:13 | buy | 2749 | 0.03 | 1.65427 | 0.00000 | 0.00000 | ||
| 5497 | 2009.08.21 17:01 | close | 2749 | 0.03 | 1.65929 | 0.00000 | 0.00000 | 1692.41 | 1896011.57 |
| 5498 | 2009.08.21 17:01 | close | 2748 | 0.01 | 1.65969 | 0.00000 | 0.00000 | -1286.27 | 1894725.29 |
| 5499 | 2009.08.21 17:01 | buy | 2750 | 0.01 | 1.65973 | 0.00000 | 0.00000 | ||
| 5500 | 2009.08.21 17:28 | sell | 2751 | 0.03 | 1.65370 | 0.00000 | 0.00000 | ||
| 5501 | 2009.08.21 18:12 | close | 2751 | 0.03 | 1.64868 | 0.00000 | 0.00000 | 1692.64 | 1896417.93 |
| 5502 | 2009.08.21 18:12 | close | 2750 | 0.01 | 1.64828 | 0.00000 | 0.00000 | -1286.69 | 1895131.24 |
| 5503 | 2009.08.21 18:12 | sell | 2752 | 0.01 | 1.64826 | 0.00000 | 0.00000 | ||
| 5504 | 2009.08.24 03:50 | buy | 2753 | 0.03 | 1.65426 | 0.00000 | 0.00000 | ||
| 5505 | 2009.08.24 17:38 | sell | 2754 | 0.09 | 1.64225 | 0.00000 | 0.00000 | ||
| 5506 | 2009.08.25 09:03 | close | 2754 | 0.09 | 1.63725 | 0.00000 | 0.00000 | 5053.89 | 1900185.13 |
| 5507 | 2009.08.25 09:03 | close | 2753 | 0.03 | 1.63685 | 0.00000 | 0.00000 | -5885.23 | 1894299.90 |
| 5508 | 2009.08.25 09:03 | close | 2752 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 1236.62 | 1895536.52 |
| 5509 | 2009.08.25 09:03 | sell | 2755 | 0.01 | 1.63682 | 0.00000 | 0.00000 | ||
| 5510 | 2009.08.25 16:00 | buy | 2756 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 5511 | 2009.08.26 02:55 | sell | 2757 | 0.09 | 1.63082 | 0.00000 | 0.00000 | ||
| 5512 | 2009.08.26 14:07 | close | 2757 | 0.09 | 1.62576 | 0.00000 | 0.00000 | 5118.83 | 1900655.35 |
| 5513 | 2009.08.26 14:07 | close | 2756 | 0.03 | 1.62536 | 0.00000 | 0.00000 | -5912.15 | 1894743.20 |
| 5514 | 2009.08.26 14:07 | close | 2755 | 0.01 | 1.62576 | 0.00000 | 0.00000 | 1242.71 | 1895985.91 |
| 5515 | 2009.08.26 14:07 | sell | 2758 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
| 5516 | 2009.08.26 16:29 | close | 2758 | 0.01 | 1.61870 | 0.00000 | 0.00000 | 741.86 | 1896727.77 |
| 5517 | 2009.08.26 16:29 | sell | 2759 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
| 5518 | 2009.08.26 18:53 | buy | 2760 | 0.03 | 1.62428 | 0.00000 | 0.00000 | ||
| 5519 | 2009.08.27 21:35 | close | 2760 | 0.03 | 1.62950 | 0.00000 | 0.00000 | 1714.21 | 1898441.98 |
| 5520 | 2009.08.27 21:35 | close | 2759 | 0.01 | 1.62990 | 0.00000 | 0.00000 | -1308.83 | 1897133.14 |
| 5521 | 2009.08.27 21:35 | buy | 2761 | 0.01 | 1.62994 | 0.00000 | 0.00000 | ||
| 5522 | 2009.08.28 14:21 | close | 2761 | 0.01 | 1.63695 | 0.00000 | 0.00000 | 782.72 | 1897915.86 |
| 5523 | 2009.08.28 14:21 | buy | 2762 | 0.01 | 1.63736 | 0.00000 | 0.00000 | ||
| 5524 | 2009.08.28 17:00 | sell | 2763 | 0.03 | 1.63136 | 0.00000 | 0.00000 | ||
| 5525 | 2009.08.28 21:30 | close | 2763 | 0.03 | 1.62638 | 0.00000 | 0.00000 | 1679.35 | 1899595.21 |
| 5526 | 2009.08.28 21:30 | close | 2762 | 0.01 | 1.62598 | 0.00000 | 0.00000 | -1278.95 | 1898316.26 |
| 5527 | 2009.08.28 21:30 | sell | 2764 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
| 5528 | 2009.08.31 09:36 | close | 2764 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 743.64 | 1899059.90 |
| 5529 | 2009.08.31 09:36 | sell | 2765 | 0.01 | 1.61891 | 0.00000 | 0.00000 | ||
| 5530 | 2009.08.31 17:08 | buy | 2766 | 0.03 | 1.62492 | 0.00000 | 0.00000 | ||
| 5531 | 2009.08.31 18:59 | close | 2766 | 0.03 | 1.62991 | 0.00000 | 0.00000 | 1682.32 | 1900742.22 |
| 5532 | 2009.08.31 18:59 | close | 2765 | 0.01 | 1.63031 | 0.00000 | 0.00000 | -1281.32 | 1899460.90 |
| 5533 | 2009.08.31 18:59 | buy | 2767 | 0.01 | 1.63036 | 0.00000 | 0.00000 | ||
| 5534 | 2009.09.01 11:47 | sell | 2768 | 0.03 | 1.62435 | 0.00000 | 0.00000 | ||
| 5535 | 2009.09.01 16:03 | close | 2768 | 0.03 | 1.61933 | 0.00000 | 0.00000 | 1692.63 | 1901153.53 |
| 5536 | 2009.09.01 16:03 | close | 2767 | 0.01 | 1.61893 | 0.00000 | 0.00000 | -1289.52 | 1899864.01 |
| 5537 | 2009.09.01 16:03 | sell | 2769 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
| 5538 | 2009.09.01 16:49 | buy | 2770 | 0.03 | 1.62492 | 0.00000 | 0.00000 | ||
| 5539 | 2009.09.01 20:17 | sell | 2771 | 0.09 | 1.61290 | 0.00000 | 0.00000 | ||
| 5540 | 2009.09.03 09:03 | buy | 2772 | 0.27 | 1.63092 | 0.00000 | 0.00000 | ||
| 5541 | 2009.09.03 14:27 | close | 2772 | 0.27 | 1.63915 | 0.00000 | 0.00000 | 24969.96 | 1924833.97 |
| 5542 | 2009.09.03 14:27 | close | 2771 | 0.09 | 1.63955 | 0.00000 | 0.00000 | -26973.46 | 1897860.50 |
| 5543 | 2009.09.03 14:27 | close | 2770 | 0.03 | 1.63915 | 0.00000 | 0.00000 | 4735.86 | 1902596.36 |
| 5544 | 2009.09.03 14:27 | close | 2769 | 0.01 | 1.63955 | 0.00000 | 0.00000 | -2320.46 | 1900275.90 |
| 5545 | 2009.09.03 14:27 | buy | 2773 | 0.01 | 1.63956 | 0.00000 | 0.00000 | ||
| 5546 | 2009.09.03 20:45 | sell | 2774 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
| 5547 | 2009.09.08 11:02 | buy | 2775 | 0.09 | 1.64558 | 0.00000 | 0.00000 | ||
| 5548 | 2009.09.08 11:33 | close | 2775 | 0.09 | 1.65148 | 0.00000 | 0.00000 | 5966.26 | 1906242.16 |
| 5549 | 2009.09.08 11:33 | close | 2774 | 0.03 | 1.65188 | 0.00000 | 0.00000 | -6875.03 | 1899367.13 |
| 5550 | 2009.09.08 11:33 | close | 2773 | 0.01 | 1.65148 | 0.00000 | 0.00000 | 1324.01 | 1900691.14 |
| 5551 | 2009.09.08 11:34 | buy | 2776 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
| 5552 | 2009.09.09 11:17 | sell | 2777 | 0.03 | 1.64590 | 0.00000 | 0.00000 | ||
| 5553 | 2009.09.09 17:46 | buy | 2778 | 0.09 | 1.65791 | 0.00000 | 0.00000 | ||
| 5554 | 2009.09.10 15:01 | close | 2778 | 0.09 | 1.66311 | 0.00000 | 0.00000 | 5121.29 | 1905812.42 |
| 5555 | 2009.09.10 15:01 | close | 2777 | 0.03 | 1.66351 | 0.00000 | 0.00000 | -5941.91 | 1899870.51 |
| 5556 | 2009.09.10 15:01 | close | 2776 | 0.01 | 1.66311 | 0.00000 | 0.00000 | 1239.29 | 1901109.81 |
| 5557 | 2009.09.10 15:01 | buy | 2779 | 0.01 | 1.66355 | 0.00000 | 0.00000 | ||
| 5558 | 2009.09.11 07:38 | close | 2779 | 0.01 | 1.67055 | 0.00000 | 0.00000 | 781.52 | 1901891.32 |
| 5559 | 2009.09.11 08:06 | buy | 2780 | 0.01 | 1.67320 | 0.00000 | 0.00000 | ||
| 5560 | 2009.09.11 11:16 | sell | 2781 | 0.03 | 1.66719 | 0.00000 | 0.00000 | ||
| 5561 | 2009.09.14 03:16 | close | 2781 | 0.03 | 1.66217 | 0.00000 | 0.00000 | 1691.18 | 1903582.50 |
| 5562 | 2009.09.14 03:16 | close | 2780 | 0.01 | 1.66177 | 0.00000 | 0.00000 | -1289.54 | 1902292.95 |
| 5563 | 2009.09.14 03:16 | sell | 2782 | 0.01 | 1.66173 | 0.00000 | 0.00000 | ||
| 5564 | 2009.09.14 11:47 | close | 2782 | 0.01 | 1.65513 | 0.00000 | 0.00000 | 741.79 | 1903034.74 |
| 5565 | 2009.09.14 11:47 | sell | 2783 | 0.01 | 1.65472 | 0.00000 | 0.00000 | ||
| 5566 | 2009.09.14 16:45 | buy | 2784 | 0.03 | 1.66072 | 0.00000 | 0.00000 | ||
| 5567 | 2009.09.15 13:20 | sell | 2785 | 0.09 | 1.64872 | 0.00000 | 0.00000 | ||
| 5568 | 2009.09.15 15:52 | close | 2785 | 0.09 | 1.64373 | 0.00000 | 0.00000 | 5047.57 | 1908082.31 |
| 5569 | 2009.09.15 15:52 | close | 2784 | 0.03 | 1.64333 | 0.00000 | 0.00000 | -5877.91 | 1902204.40 |
| 5570 | 2009.09.15 15:52 | close | 2783 | 0.01 | 1.64373 | 0.00000 | 0.00000 | 1234.72 | 1903439.12 |
| 5571 | 2009.09.15 15:52 | sell | 2786 | 0.01 | 1.64329 | 0.00000 | 0.00000 | ||
| 5572 | 2009.09.15 20:40 | buy | 2787 | 0.03 | 1.64930 | 0.00000 | 0.00000 | ||
| 5573 | 2009.09.17 09:32 | close | 2787 | 0.03 | 1.65457 | 0.00000 | 0.00000 | 1715.19 | 1905154.31 |
| 5574 | 2009.09.17 09:32 | close | 2786 | 0.01 | 1.65497 | 0.00000 | 0.00000 | -1314.46 | 1903839.84 |
| 5575 | 2009.09.17 09:32 | buy | 2788 | 0.01 | 1.65496 | 0.00000 | 0.00000 | ||
| 5576 | 2009.09.17 16:16 | sell | 2789 | 0.03 | 1.64890 | 0.00000 | 0.00000 | ||
| 5577 | 2009.09.17 20:27 | close | 2789 | 0.03 | 1.64389 | 0.00000 | 0.00000 | 1689.04 | 1905528.88 |
| 5578 | 2009.09.17 20:27 | close | 2788 | 0.01 | 1.64349 | 0.00000 | 0.00000 | -1288.80 | 1904240.08 |
| 5579 | 2009.09.17 20:27 | sell | 2790 | 0.01 | 1.64347 | 0.00000 | 0.00000 | ||
| 5580 | 2009.09.18 05:00 | close | 2790 | 0.01 | 1.63687 | 0.00000 | 0.00000 | 741.22 | 1904981.30 |
| 5581 | 2009.09.18 05:00 | sell | 2791 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
| 5582 | 2009.09.18 11:15 | close | 2791 | 0.01 | 1.62985 | 0.00000 | 0.00000 | 741.69 | 1905722.99 |
| 5583 | 2009.09.18 11:15 | sell | 2792 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
| 5584 | 2009.09.18 12:33 | buy | 2793 | 0.03 | 1.63544 | 0.00000 | 0.00000 | ||
| 5585 | 2009.09.18 19:06 | sell | 2794 | 0.09 | 1.62343 | 0.00000 | 0.00000 | ||
| 5586 | 2009.09.21 08:55 | close | 2794 | 0.09 | 1.61843 | 0.00000 | 0.00000 | 5052.68 | 1910775.67 |
| 5587 | 2009.09.21 08:55 | close | 2793 | 0.03 | 1.61803 | 0.00000 | 0.00000 | -5883.88 | 1904891.79 |
| 5588 | 2009.09.21 08:55 | close | 2792 | 0.01 | 1.61843 | 0.00000 | 0.00000 | 1236.79 | 1906128.58 |
| 5589 | 2009.09.21 08:55 | sell | 2795 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
| 5590 | 2009.09.22 04:10 | buy | 2796 | 0.03 | 1.62430 | 0.00000 | 0.00000 | ||
| 5591 | 2009.09.22 10:26 | close | 2796 | 0.03 | 1.62943 | 0.00000 | 0.00000 | 1729.22 | 1907857.80 |
| 5592 | 2009.09.22 10:26 | close | 2795 | 0.01 | 1.62983 | 0.00000 | 0.00000 | -1328.76 | 1906529.04 |
| 5593 | 2009.09.22 10:26 | buy | 2797 | 0.01 | 1.62984 | 0.00000 | 0.00000 | ||
| 5594 | 2009.09.22 17:55 | close | 2797 | 0.01 | 1.63684 | 0.00000 | 0.00000 | 786.52 | 1907315.56 |
| 5595 | 2009.09.22 17:55 | buy | 2798 | 0.01 | 1.63725 | 0.00000 | 0.00000 | ||
| 5596 | 2009.09.23 13:51 | close | 2798 | 0.01 | 1.64425 | 0.00000 | 0.00000 | 781.42 | 1908096.97 |
| 5597 | 2009.09.23 13:51 | buy | 2799 | 0.01 | 1.64467 | 0.00000 | 0.00000 | ||
| 5598 | 2009.09.23 18:42 | sell | 2800 | 0.03 | 1.63865 | 0.00000 | 0.00000 | ||
| 5599 | 2009.09.24 00:48 | close | 2800 | 0.03 | 1.63356 | 0.00000 | 0.00000 | 1711.74 | 1909808.71 |
| 5600 | 2009.09.24 00:48 | close | 2799 | 0.01 | 1.63316 | 0.00000 | 0.00000 | -1308.57 | 1908500.14 |
| 5601 | 2009.09.24 01:15 | sell | 2801 | 0.01 | 1.63233 | 0.00000 | 0.00000 | ||
| 5602 | 2009.09.24 08:52 | buy | 2802 | 0.03 | 1.63835 | 0.00000 | 0.00000 | ||
| 5603 | 2009.09.24 10:33 | sell | 2803 | 0.09 | 1.62633 | 0.00000 | 0.00000 | ||
| 5604 | 2009.09.24 11:14 | close | 2803 | 0.09 | 1.62135 | 0.00000 | 0.00000 | 5036.69 | 1913536.83 |
| 5605 | 2009.09.24 11:14 | close | 2802 | 0.03 | 1.62095 | 0.00000 | 0.00000 | -5865.19 | 1907671.64 |
| 5606 | 2009.09.24 11:14 | close | 2801 | 0.01 | 1.62135 | 0.00000 | 0.00000 | 1233.89 | 1908905.53 |
| 5607 | 2009.09.24 11:14 | sell | 2804 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
| 5608 | 2009.09.24 16:53 | close | 2804 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 741.69 | 1909647.22 |
| 5609 | 2009.09.24 16:53 | sell | 2805 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
| 5610 | 2009.09.24 17:23 | close | 2805 | 0.01 | 1.60730 | 0.00000 | 0.00000 | 742.81 | 1910390.03 |
| 5611 | 2009.09.24 17:23 | sell | 2806 | 0.01 | 1.60686 | 0.00000 | 0.00000 | ||
| 5612 | 2009.09.25 02:45 | close | 2806 | 0.01 | 1.60026 | 0.00000 | 0.00000 | 741.20 | 1911131.23 |
| 5613 | 2009.09.25 02:45 | sell | 2807 | 0.01 | 1.59981 | 0.00000 | 0.00000 | ||
| 5614 | 2009.09.25 02:51 | close | 2807 | 0.01 | 1.59318 | 0.00000 | 0.00000 | 745.05 | 1911876.28 |
| 5615 | 2009.09.25 02:51 | sell | 2808 | 0.01 | 1.59275 | 0.00000 | 0.00000 | ||
| 5616 | 2009.09.25 07:32 | buy | 2809 | 0.03 | 1.59876 | 0.00000 | 0.00000 | ||
| 5617 | 2009.09.25 13:04 | close | 2809 | 0.03 | 1.60375 | 0.00000 | 0.00000 | 1682.00 | 1913558.28 |
| 5618 | 2009.09.25 13:04 | close | 2808 | 0.01 | 1.60415 | 0.00000 | 0.00000 | -1281.06 | 1912277.22 |
| 5619 | 2009.09.25 13:04 | buy | 2810 | 0.01 | 1.60416 | 0.00000 | 0.00000 | ||
| 5620 | 2009.09.25 14:59 | sell | 2811 | 0.03 | 1.59816 | 0.00000 | 0.00000 | ||
| 5621 | 2009.09.25 15:33 | close | 2811 | 0.03 | 1.59316 | 0.00000 | 0.00000 | 1685.55 | 1913962.77 |
| 5622 | 2009.09.25 15:33 | close | 2810 | 0.01 | 1.59276 | 0.00000 | 0.00000 | -1280.83 | 1912681.94 |
| 5623 | 2009.09.25 15:33 | sell | 2812 | 0.01 | 1.59273 | 0.00000 | 0.00000 | ||
| 5624 | 2009.09.25 16:23 | buy | 2813 | 0.03 | 1.59873 | 0.00000 | 0.00000 | ||
| 5625 | 2009.09.28 01:23 | sell | 2814 | 0.09 | 1.58671 | 0.00000 | 0.00000 | ||
| 5626 | 2009.09.28 02:07 | close | 2814 | 0.09 | 1.58171 | 0.00000 | 0.00000 | 5056.65 | 1917738.59 |
| 5627 | 2009.09.28 02:07 | close | 2813 | 0.03 | 1.58131 | 0.00000 | 0.00000 | -5886.88 | 1911851.71 |
| 5628 | 2009.09.28 02:07 | close | 2812 | 0.01 | 1.58171 | 0.00000 | 0.00000 | 1237.85 | 1913089.56 |
| 5629 | 2009.09.28 02:07 | sell | 2815 | 0.01 | 1.58129 | 0.00000 | 0.00000 | ||
| 5630 | 2009.09.28 03:01 | buy | 2816 | 0.03 | 1.58730 | 0.00000 | 0.00000 | ||
| 5631 | 2009.09.29 05:26 | close | 2816 | 0.03 | 1.59237 | 0.00000 | 0.00000 | 1693.52 | 1914783.07 |
| 5632 | 2009.09.29 05:26 | close | 2815 | 0.01 | 1.59277 | 0.00000 | 0.00000 | -1290.45 | 1913492.62 |
| 5633 | 2009.09.29 05:26 | buy | 2817 | 0.01 | 1.59281 | 0.00000 | 0.00000 | ||
| 5634 | 2009.09.29 10:14 | sell | 2818 | 0.03 | 1.58680 | 0.00000 | 0.00000 | ||
| 5635 | 2009.09.29 14:16 | buy | 2819 | 0.09 | 1.59882 | 0.00000 | 0.00000 | ||
| 5636 | 2009.09.30 09:00 | close | 2819 | 0.09 | 1.60387 | 0.00000 | 0.00000 | 5060.46 | 1918553.08 |
| 5637 | 2009.09.30 09:00 | close | 2818 | 0.03 | 1.60427 | 0.00000 | 0.00000 | -5890.67 | 1912662.41 |
| 5638 | 2009.09.30 09:00 | close | 2817 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 1237.51 | 1913899.92 |
| 5639 | 2009.09.30 09:02 | buy | 2820 | 0.01 | 1.60472 | 0.00000 | 0.00000 | ||
| 5640 | 2009.09.30 14:51 | close | 2820 | 0.01 | 1.61174 | 0.00000 | 0.00000 | 788.71 | 1914688.63 |
| 5641 | 2009.09.30 14:51 | buy | 2821 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
| 5642 | 2009.09.30 15:18 | sell | 2822 | 0.03 | 1.60615 | 0.00000 | 0.00000 | ||
| 5643 | 2009.09.30 15:48 | close | 2822 | 0.03 | 1.60115 | 0.00000 | 0.00000 | 1685.54 | 1916374.17 |
| 5644 | 2009.09.30 15:48 | close | 2821 | 0.01 | 1.60075 | 0.00000 | 0.00000 | -1281.94 | 1915092.23 |
| 5645 | 2009.09.30 15:48 | sell | 2823 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
| 5646 | 2009.10.01 07:34 | close | 2823 | 0.01 | 1.59414 | 0.00000 | 0.00000 | 740.22 | 1915832.44 |
| 5647 | 2009.10.01 07:39 | sell | 2824 | 0.01 | 1.59266 | 0.00000 | 0.00000 | ||
| 5648 | 2009.10.01 10:07 | buy | 2825 | 0.03 | 1.59866 | 0.00000 | 0.00000 | ||
| 5649 | 2009.10.02 10:29 | sell | 2826 | 0.09 | 1.58666 | 0.00000 | 0.00000 | ||
| 5650 | 2009.10.02 15:30 | close | 2826 | 0.09 | 1.58167 | 0.00000 | 0.00000 | 5046.81 | 1920879.25 |
| 5651 | 2009.10.02 15:30 | close | 2825 | 0.03 | 1.58127 | 0.00000 | 0.00000 | -5877.08 | 1915002.17 |
| 5652 | 2009.10.02 15:30 | close | 2824 | 0.01 | 1.58167 | 0.00000 | 0.00000 | 1234.54 | 1916236.71 |
| 5653 | 2009.10.02 15:30 | sell | 2827 | 0.01 | 1.58120 | 0.00000 | 0.00000 | ||
| 5654 | 2009.10.02 16:05 | buy | 2828 | 0.03 | 1.58721 | 0.00000 | 0.00000 | ||
| 5655 | 2009.10.02 16:51 | close | 2828 | 0.03 | 1.59222 | 0.00000 | 0.00000 | 1688.75 | 1917925.46 |
| 5656 | 2009.10.02 16:51 | close | 2827 | 0.01 | 1.59262 | 0.00000 | 0.00000 | -1283.34 | 1916642.12 |
| 5657 | 2009.10.02 16:51 | buy | 2829 | 0.01 | 1.59267 | 0.00000 | 0.00000 | ||
| 5658 | 2009.10.02 18:45 | sell | 2830 | 0.03 | 1.58665 | 0.00000 | 0.00000 | ||
| 5659 | 2009.10.05 04:05 | buy | 2831 | 0.09 | 1.59869 | 0.00000 | 0.00000 | ||
| 5660 | 2009.10.06 10:40 | close | 2831 | 0.09 | 1.60375 | 0.00000 | 0.00000 | 5071.62 | 1921713.74 |
| 5661 | 2009.10.06 10:40 | close | 2830 | 0.03 | 1.60415 | 0.00000 | 0.00000 | -5903.41 | 1915810.34 |
| 5662 | 2009.10.06 10:40 | close | 2829 | 0.01 | 1.60375 | 0.00000 | 0.00000 | 1234.91 | 1917045.25 |
| 5663 | 2009.10.06 10:40 | buy | 2832 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
| 5664 | 2009.10.06 11:30 | sell | 2833 | 0.03 | 1.59816 | 0.00000 | 0.00000 | ||
| 5665 | 2009.10.06 13:41 | close | 2833 | 0.03 | 1.59317 | 0.00000 | 0.00000 | 1682.51 | 1918727.76 |
| 5666 | 2009.10.06 13:41 | close | 2832 | 0.01 | 1.59277 | 0.00000 | 0.00000 | -1281.07 | 1917446.69 |
| 5667 | 2009.10.06 13:41 | sell | 2834 | 0.01 | 1.59232 | 0.00000 | 0.00000 | ||
| 5668 | 2009.10.08 03:45 | buy | 2835 | 0.03 | 1.59950 | 0.00000 | 0.00000 | ||
| 5669 | 2009.10.08 10:11 | close | 2835 | 0.03 | 1.60510 | 0.00000 | 0.00000 | 1887.77 | 1919334.46 |
| 5670 | 2009.10.08 10:11 | close | 2834 | 0.01 | 1.60550 | 0.00000 | 0.00000 | -1483.09 | 1917851.36 |
| 5671 | 2009.10.08 10:11 | buy | 2836 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 5672 | 2009.10.09 10:13 | sell | 2837 | 0.03 | 1.59936 | 0.00000 | 0.00000 | ||
| 5673 | 2009.10.09 12:05 | close | 2837 | 0.03 | 1.59427 | 0.00000 | 0.00000 | 1715.89 | 1919567.25 |
| 5674 | 2009.10.09 12:05 | close | 2836 | 0.01 | 1.59387 | 0.00000 | 0.00000 | -1315.15 | 1918252.10 |
| 5675 | 2009.10.09 12:05 | sell | 2838 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
| 5676 | 2009.10.09 14:03 | buy | 2839 | 0.03 | 1.59986 | 0.00000 | 0.00000 | ||
| 5677 | 2009.10.09 19:10 | sell | 2840 | 0.09 | 1.58786 | 0.00000 | 0.00000 | ||
| 5678 | 2009.10.09 21:41 | close | 2840 | 0.09 | 1.58289 | 0.00000 | 0.00000 | 5026.31 | 1923278.41 |
| 5679 | 2009.10.09 21:41 | close | 2839 | 0.03 | 1.58249 | 0.00000 | 0.00000 | -5854.77 | 1917423.64 |
| 5680 | 2009.10.09 21:41 | close | 2838 | 0.01 | 1.58289 | 0.00000 | 0.00000 | 1232.70 | 1918656.34 |
| 5681 | 2009.10.09 21:41 | sell | 2841 | 0.01 | 1.58247 | 0.00000 | 0.00000 | ||
| 5682 | 2009.10.12 08:22 | buy | 2842 | 0.03 | 1.58848 | 0.00000 | 0.00000 | ||
| 5683 | 2009.10.12 10:18 | sell | 2843 | 0.09 | 1.57647 | 0.00000 | 0.00000 | ||
| 5684 | 2009.10.13 11:56 | close | 2843 | 0.09 | 1.57146 | 0.00000 | 0.00000 | 5062.79 | 1923719.13 |
| 5685 | 2009.10.13 11:56 | close | 2842 | 0.03 | 1.57106 | 0.00000 | 0.00000 | -5887.19 | 1917831.94 |
| 5686 | 2009.10.13 11:56 | close | 2841 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 1236.32 | 1919068.25 |
| 5687 | 2009.10.13 11:56 | sell | 2844 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
| 5688 | 2009.10.13 12:41 | buy | 2845 | 0.03 | 1.57705 | 0.00000 | 0.00000 | ||
| 5689 | 2009.10.13 14:15 | close | 2845 | 0.03 | 1.58204 | 0.00000 | 0.00000 | 1682.02 | 1920750.27 |
| 5690 | 2009.10.13 14:15 | close | 2844 | 0.01 | 1.58244 | 0.00000 | 0.00000 | -1279.97 | 1919470.30 |
| 5691 | 2009.10.13 14:15 | buy | 2846 | 0.01 | 1.58246 | 0.00000 | 0.00000 | ||
| 5692 | 2009.10.13 18:50 | close | 2846 | 0.01 | 1.58946 | 0.00000 | 0.00000 | 786.52 | 1920256.82 |
| 5693 | 2009.10.13 18:50 | buy | 2847 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
| 5694 | 2009.10.14 08:47 | close | 2847 | 0.01 | 1.59688 | 0.00000 | 0.00000 | 781.41 | 1921038.23 |
| 5695 | 2009.10.14 09:00 | buy | 2848 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
| 5696 | 2009.10.14 17:05 | sell | 2849 | 0.03 | 1.59239 | 0.00000 | 0.00000 | ||
| 5697 | 2009.10.15 03:54 | buy | 2850 | 0.09 | 1.60440 | 0.00000 | 0.00000 | ||
| 5698 | 2009.10.15 09:18 | close | 2850 | 0.09 | 1.60940 | 0.00000 | 0.00000 | 5056.29 | 1926094.52 |
| 5699 | 2009.10.15 09:18 | close | 2849 | 0.03 | 1.60980 | 0.00000 | 0.00000 | -5873.74 | 1920220.78 |
18