GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65438プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2009.10.15 09:18 | close | 2848 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 1220.67 | 1921441.45 |
| 5701 | 2009.10.15 09:18 | buy | 2851 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
| 5702 | 2009.10.15 10:55 | close | 2851 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 786.54 | 1922227.99 |
| 5703 | 2009.10.15 10:55 | buy | 2852 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
| 5704 | 2009.10.15 13:26 | close | 2852 | 0.01 | 1.62424 | 0.00000 | 0.00000 | 787.65 | 1923015.64 |
| 5705 | 2009.10.15 13:26 | buy | 2853 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
| 5706 | 2009.10.16 02:32 | close | 2853 | 0.01 | 1.63166 | 0.00000 | 0.00000 | 782.57 | 1923798.20 |
| 5707 | 2009.10.16 02:32 | buy | 2854 | 0.01 | 1.63208 | 0.00000 | 0.00000 | ||
| 5708 | 2009.10.16 05:38 | close | 2854 | 0.01 | 1.63908 | 0.00000 | 0.00000 | 786.55 | 1924584.75 |
| 5709 | 2009.10.16 05:38 | buy | 2855 | 0.01 | 1.63950 | 0.00000 | 0.00000 | ||
| 5710 | 2009.10.16 08:06 | sell | 2856 | 0.03 | 1.63350 | 0.00000 | 0.00000 | ||
| 5711 | 2009.10.16 09:44 | close | 2856 | 0.03 | 1.62852 | 0.00000 | 0.00000 | 1678.81 | 1926263.56 |
| 5712 | 2009.10.16 09:44 | close | 2855 | 0.01 | 1.62812 | 0.00000 | 0.00000 | -1278.57 | 1924984.99 |
| 5713 | 2009.10.16 09:44 | sell | 2857 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
| 5714 | 2009.10.16 11:30 | buy | 2858 | 0.03 | 1.63413 | 0.00000 | 0.00000 | ||
| 5715 | 2009.10.19 17:43 | close | 2858 | 0.03 | 1.63920 | 0.00000 | 0.00000 | 1693.58 | 1926678.57 |
| 5716 | 2009.10.19 17:43 | close | 2857 | 0.01 | 1.63960 | 0.00000 | 0.00000 | -1292.72 | 1925385.85 |
| 5717 | 2009.10.19 17:43 | buy | 2859 | 0.01 | 1.63961 | 0.00000 | 0.00000 | ||
| 5718 | 2009.10.20 15:52 | close | 2859 | 0.01 | 1.64662 | 0.00000 | 0.00000 | 782.50 | 1926168.34 |
| 5719 | 2009.10.20 15:52 | buy | 2860 | 0.01 | 1.64701 | 0.00000 | 0.00000 | ||
| 5720 | 2009.10.20 18:30 | sell | 2861 | 0.03 | 1.64100 | 0.00000 | 0.00000 | ||
| 5721 | 2009.10.20 19:31 | close | 2861 | 0.03 | 1.63600 | 0.00000 | 0.00000 | 1685.55 | 1927853.89 |
| 5722 | 2009.10.20 19:31 | close | 2860 | 0.01 | 1.63560 | 0.00000 | 0.00000 | -1281.94 | 1926571.95 |
| 5723 | 2009.10.20 19:31 | sell | 2862 | 0.01 | 1.63557 | 0.00000 | 0.00000 | ||
| 5724 | 2009.10.21 07:11 | buy | 2863 | 0.03 | 1.64157 | 0.00000 | 0.00000 | ||
| 5725 | 2009.10.21 10:18 | close | 2863 | 0.03 | 1.64656 | 0.00000 | 0.00000 | 1681.82 | 1928253.77 |
| 5726 | 2009.10.21 10:18 | close | 2862 | 0.01 | 1.64696 | 0.00000 | 0.00000 | -1280.29 | 1926973.48 |
| 5727 | 2009.10.21 10:18 | buy | 2864 | 0.01 | 1.64695 | 0.00000 | 0.00000 | ||
| 5728 | 2009.10.21 11:34 | close | 2864 | 0.01 | 1.65395 | 0.00000 | 0.00000 | 786.43 | 1927759.91 |
| 5729 | 2009.10.21 11:34 | buy | 2865 | 0.01 | 1.65438 | 0.00000 | 0.00000 | ||
| 5730 | 2009.10.21 16:37 | close | 2865 | 0.01 | 1.66138 | 0.00000 | 0.00000 | 786.42 | 1928546.33 |
| 5731 | 2009.10.21 16:37 | buy | 2866 | 0.01 | 1.66177 | 0.00000 | 0.00000 | ||
| 5732 | 2009.10.22 10:47 | sell | 2867 | 0.03 | 1.65574 | 0.00000 | 0.00000 | ||
| 5733 | 2009.10.22 11:31 | close | 2867 | 0.03 | 1.65065 | 0.00000 | 0.00000 | 1715.86 | 1930262.19 |
| 5734 | 2009.10.22 11:31 | close | 2866 | 0.01 | 1.65025 | 0.00000 | 0.00000 | -1309.59 | 1928952.60 |
| 5735 | 2009.10.22 11:31 | sell | 2868 | 0.01 | 1.65021 | 0.00000 | 0.00000 | ||
| 5736 | 2009.10.22 13:43 | buy | 2869 | 0.03 | 1.65621 | 0.00000 | 0.00000 | ||
| 5737 | 2009.10.22 19:48 | close | 2869 | 0.03 | 1.66120 | 0.00000 | 0.00000 | 1681.89 | 1930634.49 |
| 5738 | 2009.10.22 19:48 | close | 2868 | 0.01 | 1.66160 | 0.00000 | 0.00000 | -1279.87 | 1929354.62 |
| 5739 | 2009.10.22 19:49 | buy | 2870 | 0.01 | 1.66150 | 0.00000 | 0.00000 | ||
| 5740 | 2009.10.23 10:29 | close | 2870 | 0.01 | 1.66850 | 0.00000 | 0.00000 | 781.35 | 1930135.97 |
| 5741 | 2009.10.23 10:29 | buy | 2871 | 0.01 | 1.66888 | 0.00000 | 0.00000 | ||
| 5742 | 2009.10.23 11:19 | sell | 2872 | 0.03 | 1.66286 | 0.00000 | 0.00000 | ||
| 5743 | 2009.10.23 11:30 | close | 2872 | 0.03 | 1.65777 | 0.00000 | 0.00000 | 1715.85 | 1931851.82 |
| 5744 | 2009.10.23 11:30 | close | 2871 | 0.01 | 1.65737 | 0.00000 | 0.00000 | -1293.16 | 1930558.66 |
| 5745 | 2009.10.23 11:30 | sell | 2873 | 0.01 | 1.65724 | 0.00000 | 0.00000 | ||
| 5746 | 2009.10.23 11:30 | close | 2873 | 0.01 | 1.65050 | 0.00000 | 0.00000 | 757.36 | 1931316.02 |
| 5747 | 2009.10.23 11:30 | sell | 2874 | 0.01 | 1.65016 | 0.00000 | 0.00000 | ||
| 5748 | 2009.10.23 11:59 | close | 2874 | 0.01 | 1.64356 | 0.00000 | 0.00000 | 741.62 | 1932057.64 |
| 5749 | 2009.10.23 11:59 | sell | 2875 | 0.01 | 1.64313 | 0.00000 | 0.00000 | ||
| 5750 | 2009.10.23 16:39 | close | 2875 | 0.01 | 1.63650 | 0.00000 | 0.00000 | 744.99 | 1932802.63 |
| 5751 | 2009.10.23 16:39 | sell | 2876 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
| 5752 | 2009.10.26 00:01 | close | 2876 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 747.94 | 1933550.56 |
| 5753 | 2009.10.26 00:15 | sell | 2877 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
| 5754 | 2009.10.26 14:30 | buy | 2878 | 0.03 | 1.63500 | 0.00000 | 0.00000 | ||
| 5755 | 2009.10.27 12:39 | close | 2878 | 0.03 | 1.64036 | 0.00000 | 0.00000 | 1791.32 | 1935341.88 |
| 5756 | 2009.10.27 12:39 | close | 2877 | 0.01 | 1.64076 | 0.00000 | 0.00000 | -1384.87 | 1933957.01 |
| 5757 | 2009.10.27 12:39 | buy | 2879 | 0.01 | 1.64081 | 0.00000 | 0.00000 | ||
| 5758 | 2009.10.27 17:00 | sell | 2880 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
| 5759 | 2009.10.28 14:43 | close | 2880 | 0.03 | 1.62978 | 0.00000 | 0.00000 | 1690.88 | 1935647.89 |
| 5760 | 2009.10.28 14:43 | close | 2879 | 0.01 | 1.62938 | 0.00000 | 0.00000 | -1289.31 | 1934358.57 |
| 5761 | 2009.10.28 14:43 | sell | 2881 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
| 5762 | 2009.10.28 16:22 | buy | 2882 | 0.03 | 1.63537 | 0.00000 | 0.00000 | ||
| 5763 | 2009.10.28 16:51 | close | 2882 | 0.03 | 1.64039 | 0.00000 | 0.00000 | 1692.05 | 1936050.62 |
| 5764 | 2009.10.28 16:51 | close | 2881 | 0.01 | 1.64079 | 0.00000 | 0.00000 | -1284.39 | 1934766.23 |
| 5765 | 2009.10.28 16:51 | buy | 2883 | 0.01 | 1.64083 | 0.00000 | 0.00000 | ||
| 5766 | 2009.10.29 03:16 | sell | 2884 | 0.03 | 1.63481 | 0.00000 | 0.00000 | ||
| 5767 | 2009.10.29 13:41 | buy | 2885 | 0.09 | 1.64685 | 0.00000 | 0.00000 | ||
| 5768 | 2009.10.29 16:36 | close | 2885 | 0.09 | 1.65189 | 0.00000 | 0.00000 | 5096.51 | 1939862.74 |
| 5769 | 2009.10.29 16:36 | close | 2884 | 0.03 | 1.65229 | 0.00000 | 0.00000 | -5892.84 | 1933969.90 |
| 5770 | 2009.10.29 16:36 | close | 2883 | 0.01 | 1.65189 | 0.00000 | 0.00000 | 1227.35 | 1935197.25 |
| 5771 | 2009.10.29 16:36 | buy | 2886 | 0.01 | 1.65236 | 0.00000 | 0.00000 | ||
| 5772 | 2009.10.29 17:05 | close | 2886 | 0.01 | 1.65937 | 0.00000 | 0.00000 | 787.63 | 1935984.88 |
| 5773 | 2009.10.29 17:05 | buy | 2887 | 0.01 | 1.65978 | 0.00000 | 0.00000 | ||
| 5774 | 2009.10.29 18:54 | sell | 2888 | 0.03 | 1.65378 | 0.00000 | 0.00000 | ||
| 5775 | 2009.10.30 18:14 | close | 2888 | 0.03 | 1.64877 | 0.00000 | 0.00000 | 1687.48 | 1937672.36 |
| 5776 | 2009.10.30 18:14 | close | 2887 | 0.01 | 1.64837 | 0.00000 | 0.00000 | -1287.02 | 1936385.33 |
| 5777 | 2009.10.30 18:14 | sell | 2889 | 0.01 | 1.64834 | 0.00000 | 0.00000 | ||
| 5778 | 2009.10.30 18:53 | close | 2889 | 0.01 | 1.64174 | 0.00000 | 0.00000 | 741.63 | 1937126.96 |
| 5779 | 2009.10.30 18:53 | sell | 2890 | 0.01 | 1.64130 | 0.00000 | 0.00000 | ||
| 5780 | 2009.10.30 18:59 | buy | 2891 | 0.03 | 1.64733 | 0.00000 | 0.00000 | ||
| 5781 | 2009.11.02 00:23 | sell | 2892 | 0.09 | 1.63530 | 0.00000 | 0.00000 | ||
| 5782 | 2009.11.03 09:49 | close | 2892 | 0.09 | 1.63025 | 0.00000 | 0.00000 | 5102.66 | 1942229.62 |
| 5783 | 2009.11.03 09:49 | close | 2891 | 0.03 | 1.62985 | 0.00000 | 0.00000 | -5922.11 | 1936307.52 |
| 5784 | 2009.11.03 09:49 | close | 2890 | 0.01 | 1.63025 | 0.00000 | 0.00000 | 1240.67 | 1937548.19 |
| 5785 | 2009.11.03 09:49 | sell | 2893 | 0.01 | 1.62982 | 0.00000 | 0.00000 | ||
| 5786 | 2009.11.03 17:22 | buy | 2894 | 0.03 | 1.63582 | 0.00000 | 0.00000 | ||
| 5787 | 2009.11.03 17:44 | close | 2894 | 0.03 | 1.64082 | 0.00000 | 0.00000 | 1685.13 | 1939233.32 |
| 5788 | 2009.11.03 17:44 | close | 2893 | 0.01 | 1.64122 | 0.00000 | 0.00000 | -1280.91 | 1937952.41 |
| 5789 | 2009.11.03 17:44 | buy | 2895 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
| 5790 | 2009.11.04 09:21 | close | 2895 | 0.01 | 1.64825 | 0.00000 | 0.00000 | 782.38 | 1938734.78 |
| 5791 | 2009.11.04 09:21 | buy | 2896 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 5792 | 2009.11.04 17:12 | close | 2896 | 0.01 | 1.65567 | 0.00000 | 0.00000 | 786.38 | 1939521.16 |
| 5793 | 2009.11.04 17:12 | buy | 2897 | 0.01 | 1.65610 | 0.00000 | 0.00000 | ||
| 5794 | 2009.11.05 03:41 | sell | 2898 | 0.03 | 1.65010 | 0.00000 | 0.00000 | ||
| 5795 | 2009.11.05 14:30 | buy | 2899 | 0.09 | 1.66212 | 0.00000 | 0.00000 | ||
| 5796 | 2009.11.09 03:00 | close | 2899 | 0.09 | 1.66725 | 0.00000 | 0.00000 | 5094.54 | 1944615.71 |
| 5797 | 2009.11.09 03:00 | close | 2898 | 0.03 | 1.66765 | 0.00000 | 0.00000 | -5918.05 | 1938697.66 |
| 5798 | 2009.11.09 03:00 | close | 2897 | 0.01 | 1.66725 | 0.00000 | 0.00000 | 1226.99 | 1939924.65 |
| 5799 | 2009.11.09 03:00 | buy | 2900 | 0.01 | 1.66768 | 0.00000 | 0.00000 | ||
| 5800 | 2009.11.09 09:17 | close | 2900 | 0.01 | 1.67470 | 0.00000 | 0.00000 | 788.58 | 1940713.23 |
| 5801 | 2009.11.09 09:17 | buy | 2901 | 0.01 | 1.67513 | 0.00000 | 0.00000 | ||
| 5802 | 2009.11.09 11:48 | close | 2901 | 0.01 | 1.68214 | 0.00000 | 0.00000 | 787.45 | 1941500.68 |
| 5803 | 2009.11.09 11:48 | buy | 2902 | 0.01 | 1.68255 | 0.00000 | 0.00000 | ||
| 5804 | 2009.11.09 15:07 | sell | 2903 | 0.03 | 1.67655 | 0.00000 | 0.00000 | ||
| 5805 | 2009.11.09 19:00 | close | 2903 | 0.03 | 1.67156 | 0.00000 | 0.00000 | 1681.88 | 1943182.56 |
| 5806 | 2009.11.09 19:00 | close | 2902 | 0.01 | 1.67116 | 0.00000 | 0.00000 | -1279.47 | 1941903.09 |
| 5807 | 2009.11.09 19:00 | sell | 2904 | 0.01 | 1.67115 | 0.00000 | 0.00000 | ||
| 5808 | 2009.11.10 02:11 | buy | 2905 | 0.03 | 1.67900 | 0.00000 | 0.00000 | ||
| 5809 | 2009.11.10 07:13 | sell | 2906 | 0.09 | 1.66515 | 0.00000 | 0.00000 | ||
| 5810 | 2009.11.11 17:46 | close | 2906 | 0.09 | 1.65934 | 0.00000 | 0.00000 | 5869.81 | 1947772.90 |
| 5811 | 2009.11.11 17:46 | close | 2905 | 0.03 | 1.65894 | 0.00000 | 0.00000 | -6774.73 | 1940998.16 |
| 5812 | 2009.11.11 17:46 | close | 2904 | 0.01 | 1.65934 | 0.00000 | 0.00000 | 1325.75 | 1942323.91 |
| 5813 | 2009.11.11 17:46 | sell | 2907 | 0.01 | 1.65895 | 0.00000 | 0.00000 | ||
| 5814 | 2009.11.12 10:04 | close | 2907 | 0.01 | 1.65232 | 0.00000 | 0.00000 | 743.39 | 1943067.30 |
| 5815 | 2009.11.12 10:04 | sell | 2908 | 0.01 | 1.65188 | 0.00000 | 0.00000 | ||
| 5816 | 2009.11.12 12:13 | buy | 2909 | 0.03 | 1.65790 | 0.00000 | 0.00000 | ||
| 5817 | 2009.11.13 09:36 | close | 2909 | 0.03 | 1.66297 | 0.00000 | 0.00000 | 1693.37 | 1944760.67 |
| 5818 | 2009.11.13 09:36 | close | 2908 | 0.01 | 1.66337 | 0.00000 | 0.00000 | -1291.44 | 1943469.23 |
| 5819 | 2009.11.13 09:36 | buy | 2910 | 0.01 | 1.66340 | 0.00000 | 0.00000 | ||
| 5820 | 2009.11.13 19:51 | close | 2910 | 0.01 | 1.67040 | 0.00000 | 0.00000 | 786.37 | 1944255.60 |
| 5821 | 2009.11.13 19:51 | buy | 2911 | 0.01 | 1.67079 | 0.00000 | 0.00000 | ||
| 5822 | 2009.11.16 18:01 | close | 2911 | 0.01 | 1.67780 | 0.00000 | 0.00000 | 782.46 | 1945038.05 |
| 5823 | 2009.11.16 18:01 | buy | 2912 | 0.01 | 1.67821 | 0.00000 | 0.00000 | ||
| 5824 | 2009.11.16 21:07 | close | 2912 | 0.01 | 1.68521 | 0.00000 | 0.00000 | 786.43 | 1945824.48 |
| 5825 | 2009.11.16 21:07 | buy | 2913 | 0.01 | 1.68565 | 0.00000 | 0.00000 | ||
| 5826 | 2009.11.17 04:21 | sell | 2914 | 0.03 | 1.67964 | 0.00000 | 0.00000 | ||
| 5827 | 2009.11.18 17:30 | close | 2914 | 0.03 | 1.67459 | 0.00000 | 0.00000 | 1701.04 | 1947525.52 |
| 5828 | 2009.11.18 17:30 | close | 2913 | 0.01 | 1.67419 | 0.00000 | 0.00000 | -1297.79 | 1946227.73 |
| 5829 | 2009.11.18 17:30 | sell | 2915 | 0.01 | 1.67415 | 0.00000 | 0.00000 | ||
| 5830 | 2009.11.19 09:47 | close | 2915 | 0.01 | 1.66754 | 0.00000 | 0.00000 | 741.37 | 1946969.10 |
| 5831 | 2009.11.19 09:47 | sell | 2916 | 0.01 | 1.66713 | 0.00000 | 0.00000 | ||
| 5832 | 2009.11.20 10:08 | close | 2916 | 0.01 | 1.66053 | 0.00000 | 0.00000 | 741.18 | 1947710.27 |
| 5833 | 2009.11.20 10:08 | sell | 2917 | 0.01 | 1.66012 | 0.00000 | 0.00000 | ||
| 5834 | 2009.11.20 12:31 | close | 2917 | 0.01 | 1.65351 | 0.00000 | 0.00000 | 742.77 | 1948453.04 |
| 5835 | 2009.11.20 12:31 | sell | 2918 | 0.01 | 1.65310 | 0.00000 | 0.00000 | ||
| 5836 | 2009.11.20 14:08 | close | 2918 | 0.01 | 1.64649 | 0.00000 | 0.00000 | 742.77 | 1949195.81 |
| 5837 | 2009.11.20 14:08 | sell | 2919 | 0.01 | 1.64607 | 0.00000 | 0.00000 | ||
| 5838 | 2009.11.20 18:02 | buy | 2920 | 0.03 | 1.65207 | 0.00000 | 0.00000 | ||
| 5839 | 2009.11.23 09:38 | close | 2920 | 0.03 | 1.65713 | 0.00000 | 0.00000 | 1690.10 | 1950885.91 |
| 5840 | 2009.11.23 09:38 | close | 2919 | 0.01 | 1.65753 | 0.00000 | 0.00000 | -1288.16 | 1949597.75 |
| 5841 | 2009.11.23 09:38 | buy | 2921 | 0.01 | 1.65754 | 0.00000 | 0.00000 | ||
| 5842 | 2009.11.23 16:47 | close | 2921 | 0.01 | 1.66454 | 0.00000 | 0.00000 | 786.42 | 1950384.17 |
| 5843 | 2009.11.23 16:47 | buy | 2922 | 0.01 | 1.66495 | 0.00000 | 0.00000 | ||
| 5844 | 2009.11.23 19:35 | sell | 2923 | 0.03 | 1.65872 | 0.00000 | 0.00000 | ||
| 5845 | 2009.11.24 09:16 | close | 2923 | 0.03 | 1.65359 | 0.00000 | 0.00000 | 1727.87 | 1952112.04 |
| 5846 | 2009.11.24 09:16 | close | 2922 | 0.01 | 1.65319 | 0.00000 | 0.00000 | -1326.29 | 1950785.74 |
| 5847 | 2009.11.24 09:16 | sell | 2924 | 0.01 | 1.65317 | 0.00000 | 0.00000 | ||
| 5848 | 2009.11.24 14:40 | buy | 2925 | 0.03 | 1.65918 | 0.00000 | 0.00000 | ||
| 5849 | 2009.11.25 09:02 | close | 2925 | 0.03 | 1.66424 | 0.00000 | 0.00000 | 1690.10 | 1952475.84 |
| 5850 | 2009.11.25 09:02 | close | 2924 | 0.01 | 1.66464 | 0.00000 | 0.00000 | -1289.27 | 1951186.57 |
| 5851 | 2009.11.25 09:02 | buy | 2926 | 0.01 | 1.66465 | 0.00000 | 0.00000 | ||
| 5852 | 2009.11.25 10:18 | close | 2926 | 0.01 | 1.67165 | 0.00000 | 0.00000 | 786.42 | 1951972.99 |
| 5853 | 2009.11.25 10:18 | buy | 2927 | 0.01 | 1.67208 | 0.00000 | 0.00000 | ||
| 5854 | 2009.11.25 16:53 | sell | 2928 | 0.03 | 1.66608 | 0.00000 | 0.00000 | ||
| 5855 | 2009.11.26 09:35 | close | 2928 | 0.03 | 1.66100 | 0.00000 | 0.00000 | 1708.15 | 1953681.14 |
| 5856 | 2009.11.26 09:35 | close | 2927 | 0.01 | 1.66060 | 0.00000 | 0.00000 | -1305.02 | 1952376.12 |
| 5857 | 2009.11.26 09:35 | sell | 2929 | 0.01 | 1.66058 | 0.00000 | 0.00000 | ||
| 5858 | 2009.11.26 10:14 | close | 2929 | 0.01 | 1.65398 | 0.00000 | 0.00000 | 741.59 | 1953117.71 |
| 5859 | 2009.11.26 10:14 | sell | 2930 | 0.01 | 1.65356 | 0.00000 | 0.00000 | ||
| 5860 | 2009.11.26 18:17 | close | 2930 | 0.01 | 1.64696 | 0.00000 | 0.00000 | 741.59 | 1953859.30 |
| 5861 | 2009.11.26 18:17 | sell | 2931 | 0.01 | 1.64655 | 0.00000 | 0.00000 | ||
| 5862 | 2009.11.27 04:13 | close | 2931 | 0.01 | 1.63995 | 0.00000 | 0.00000 | 741.12 | 1954600.42 |
| 5863 | 2009.11.27 04:13 | sell | 2932 | 0.01 | 1.63954 | 0.00000 | 0.00000 | ||
| 5864 | 2009.11.27 09:17 | close | 2932 | 0.01 | 1.63291 | 0.00000 | 0.00000 | 744.96 | 1955345.38 |
| 5865 | 2009.11.27 09:17 | sell | 2933 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
| 5866 | 2009.11.27 11:31 | buy | 2934 | 0.03 | 1.63849 | 0.00000 | 0.00000 | ||
| 5867 | 2009.11.27 12:34 | close | 2934 | 0.03 | 1.64350 | 0.00000 | 0.00000 | 1688.54 | 1957033.92 |
| 5868 | 2009.11.27 12:34 | close | 2933 | 0.01 | 1.64390 | 0.00000 | 0.00000 | -1284.30 | 1955749.62 |
| 5869 | 2009.11.27 12:34 | buy | 2935 | 0.01 | 1.64391 | 0.00000 | 0.00000 | ||
| 5870 | 2009.11.27 13:22 | sell | 2936 | 0.03 | 1.63790 | 0.00000 | 0.00000 | ||
| 5871 | 2009.11.27 17:37 | buy | 2937 | 0.09 | 1.64991 | 0.00000 | 0.00000 | ||
| 5872 | 2009.11.30 03:15 | close | 2937 | 0.09 | 1.65497 | 0.00000 | 0.00000 | 5070.07 | 1960819.69 |
| 5873 | 2009.11.30 03:15 | close | 2936 | 0.03 | 1.65537 | 0.00000 | 0.00000 | -5890.20 | 1954929.48 |
| 5874 | 2009.11.30 03:15 | close | 2935 | 0.01 | 1.65497 | 0.00000 | 0.00000 | 1237.39 | 1956166.87 |
| 5875 | 2009.11.30 03:15 | buy | 2938 | 0.01 | 1.65539 | 0.00000 | 0.00000 | ||
| 5876 | 2009.11.30 10:09 | sell | 2939 | 0.03 | 1.64938 | 0.00000 | 0.00000 | ||
| 5877 | 2009.11.30 16:33 | close | 2939 | 0.03 | 1.64438 | 0.00000 | 0.00000 | 1685.40 | 1957852.27 |
| 5878 | 2009.11.30 16:33 | close | 2938 | 0.01 | 1.64398 | 0.00000 | 0.00000 | -1281.82 | 1956570.45 |
| 5879 | 2009.11.30 16:33 | sell | 2940 | 0.01 | 1.64395 | 0.00000 | 0.00000 | ||
| 5880 | 2009.12.01 10:37 | buy | 2941 | 0.03 | 1.64997 | 0.00000 | 0.00000 | ||
| 5881 | 2009.12.01 12:12 | close | 2941 | 0.03 | 1.65498 | 0.00000 | 0.00000 | 1688.48 | 1958258.93 |
| 5882 | 2009.12.01 12:12 | close | 2940 | 0.01 | 1.65538 | 0.00000 | 0.00000 | -1284.73 | 1956974.20 |
| 5883 | 2009.12.01 12:12 | buy | 2942 | 0.01 | 1.65540 | 0.00000 | 0.00000 | ||
| 5884 | 2009.12.01 17:59 | close | 2942 | 0.01 | 1.66240 | 0.00000 | 0.00000 | 786.40 | 1957760.60 |
| 5885 | 2009.12.01 17:59 | buy | 2943 | 0.01 | 1.66279 | 0.00000 | 0.00000 | ||
| 5886 | 2009.12.02 09:10 | sell | 2944 | 0.03 | 1.65655 | 0.00000 | 0.00000 | ||
| 5887 | 2009.12.02 14:05 | buy | 2945 | 0.09 | 1.66910 | 0.00000 | 0.00000 | ||
| 5888 | 2009.12.04 18:40 | sell | 2946 | 0.27 | 1.65053 | 0.00000 | 0.00000 | ||
| 5889 | 2009.12.07 10:10 | close | 2946 | 0.27 | 1.64195 | 0.00000 | 0.00000 | 26015.21 | 1983775.81 |
| 5890 | 2009.12.07 10:10 | close | 2945 | 0.09 | 1.64155 | 0.00000 | 0.00000 | -28083.89 | 1955691.92 |
| 5891 | 2009.12.07 10:10 | close | 2944 | 0.03 | 1.64195 | 0.00000 | 0.00000 | 4914.04 | 1960605.96 |
| 5892 | 2009.12.07 10:10 | close | 2943 | 0.01 | 1.64155 | 0.00000 | 0.00000 | -2416.69 | 1958189.28 |
| 5893 | 2009.12.07 10:10 | sell | 2947 | 0.01 | 1.64153 | 0.00000 | 0.00000 | ||
| 5894 | 2009.12.07 10:40 | close | 2947 | 0.01 | 1.63493 | 0.00000 | 0.00000 | 741.53 | 1958930.81 |
| 5895 | 2009.12.07 10:40 | sell | 2948 | 0.01 | 1.63451 | 0.00000 | 0.00000 | ||
| 5896 | 2009.12.07 17:26 | buy | 2949 | 0.03 | 1.64051 | 0.00000 | 0.00000 | ||
| 5897 | 2009.12.07 19:36 | close | 2949 | 0.03 | 1.64551 | 0.00000 | 0.00000 | 1685.07 | 1960615.88 |
| 5898 | 2009.12.07 19:36 | close | 2948 | 0.01 | 1.64591 | 0.00000 | 0.00000 | -1280.85 | 1959335.03 |
| 5899 | 2009.12.07 19:36 | buy | 2950 | 0.01 | 1.64593 | 0.00000 | 0.00000 | ||
| 5900 | 2009.12.08 08:18 | sell | 2951 | 0.03 | 1.63991 | 0.00000 | 0.00000 | ||
| 5901 | 2009.12.08 09:42 | close | 2951 | 0.03 | 1.63488 | 0.00000 | 0.00000 | 1695.45 | 1961030.48 |
| 5902 | 2009.12.08 09:42 | close | 2950 | 0.01 | 1.63448 | 0.00000 | 0.00000 | -1291.37 | 1959739.10 |
| 5903 | 2009.12.08 09:42 | sell | 2952 | 0.01 | 1.63446 | 0.00000 | 0.00000 | ||
| 5904 | 2009.12.08 15:25 | close | 2952 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 741.55 | 1960480.65 |
| 5905 | 2009.12.08 15:25 | sell | 2953 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
| 5906 | 2009.12.09 08:39 | close | 2953 | 0.01 | 1.62084 | 0.00000 | 0.00000 | 741.09 | 1961221.74 |
| 5907 | 2009.12.09 08:39 | sell | 2954 | 0.01 | 1.62042 | 0.00000 | 0.00000 | ||
| 5908 | 2009.12.09 10:51 | buy | 2955 | 0.03 | 1.62642 | 0.00000 | 0.00000 | ||
| 5909 | 2009.12.09 12:31 | close | 2955 | 0.03 | 1.63143 | 0.00000 | 0.00000 | 1688.41 | 1962910.15 |
| 5910 | 2009.12.09 12:31 | close | 2954 | 0.01 | 1.63183 | 0.00000 | 0.00000 | -1281.95 | 1961628.20 |
| 5911 | 2009.12.09 12:31 | buy | 2956 | 0.01 | 1.63186 | 0.00000 | 0.00000 | ||
| 5912 | 2009.12.09 16:01 | sell | 2957 | 0.03 | 1.62583 | 0.00000 | 0.00000 | ||
| 5913 | 2009.12.09 17:28 | close | 2957 | 0.03 | 1.62083 | 0.00000 | 0.00000 | 1685.27 | 1963313.47 |
| 5914 | 2009.12.09 17:28 | close | 2956 | 0.01 | 1.62043 | 0.00000 | 0.00000 | -1283.98 | 1962029.49 |
| 5915 | 2009.12.09 17:28 | sell | 2958 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
| 5916 | 2009.12.09 22:12 | buy | 2959 | 0.03 | 1.62643 | 0.00000 | 0.00000 | ||
| 5917 | 2009.12.10 02:33 | close | 2959 | 0.03 | 1.63165 | 0.00000 | 0.00000 | 1713.21 | 1963742.70 |
| 5918 | 2009.12.10 02:33 | close | 2958 | 0.01 | 1.63205 | 0.00000 | 0.00000 | -1309.20 | 1962433.50 |
| 5919 | 2009.12.10 02:33 | buy | 2960 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
| 5920 | 2009.12.10 06:16 | sell | 2961 | 0.03 | 1.62607 | 0.00000 | 0.00000 | ||
| 5921 | 2009.12.11 17:40 | close | 2961 | 0.03 | 1.62105 | 0.00000 | 0.00000 | 1690.61 | 1964124.11 |
| 5922 | 2009.12.11 17:40 | close | 2960 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -1287.95 | 1962836.15 |
| 5923 | 2009.12.11 17:40 | sell | 2962 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
| 5924 | 2009.12.11 19:39 | buy | 2963 | 0.03 | 1.62666 | 0.00000 | 0.00000 | ||
| 5925 | 2009.12.14 07:40 | close | 2963 | 0.03 | 1.63172 | 0.00000 | 0.00000 | 1689.94 | 1964526.09 |
| 5926 | 2009.12.14 07:40 | close | 2962 | 0.01 | 1.63212 | 0.00000 | 0.00000 | -1288.03 | 1963238.06 |
| 5927 | 2009.12.14 07:40 | buy | 2964 | 0.01 | 1.63211 | 0.00000 | 0.00000 | ||
| 5928 | 2009.12.14 08:53 | sell | 2965 | 0.03 | 1.62610 | 0.00000 | 0.00000 | ||
| 5929 | 2009.12.15 14:34 | close | 2965 | 0.03 | 1.62108 | 0.00000 | 0.00000 | 1690.61 | 1964928.67 |
| 5930 | 2009.12.15 14:34 | close | 2964 | 0.01 | 1.62068 | 0.00000 | 0.00000 | -1289.09 | 1963639.57 |
| 5931 | 2009.12.15 14:46 | sell | 2966 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
| 5932 | 2009.12.15 17:38 | buy | 2967 | 0.03 | 1.62672 | 0.00000 | 0.00000 | ||
| 5933 | 2009.12.16 12:08 | close | 2967 | 0.03 | 1.63178 | 0.00000 | 0.00000 | 1689.91 | 1965329.48 |
| 5934 | 2009.12.16 12:08 | close | 2966 | 0.01 | 1.63218 | 0.00000 | 0.00000 | -1289.14 | 1964040.34 |
| 5935 | 2009.12.16 12:08 | buy | 2968 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
| 5936 | 2009.12.16 17:59 | close | 2968 | 0.01 | 1.63921 | 0.00000 | 0.00000 | 786.34 | 1964826.68 |
| 5937 | 2009.12.16 18:00 | buy | 2969 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
| 5938 | 2009.12.16 19:41 | sell | 2970 | 0.03 | 1.63389 | 0.00000 | 0.00000 | ||
| 5939 | 2009.12.17 03:44 | close | 2970 | 0.03 | 1.62879 | 0.00000 | 0.00000 | 1714.75 | 1966541.43 |
| 5940 | 2009.12.17 03:44 | close | 2969 | 0.01 | 1.62839 | 0.00000 | 0.00000 | -1308.28 | 1965233.14 |
| 5941 | 2009.12.17 03:44 | sell | 2971 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
| 5942 | 2009.12.17 09:03 | close | 2971 | 0.01 | 1.62175 | 0.00000 | 0.00000 | 741.52 | 1965974.66 |
| 5943 | 2009.12.17 09:03 | sell | 2972 | 0.01 | 1.62132 | 0.00000 | 0.00000 | ||
| 5944 | 2009.12.17 11:31 | close | 2972 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 742.64 | 1966717.30 |
| 5945 | 2009.12.17 11:31 | sell | 2973 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
| 5946 | 2009.12.18 04:16 | buy | 2974 | 0.03 | 1.62037 | 0.00000 | 0.00000 | ||
| 5947 | 2009.12.18 17:51 | sell | 2975 | 0.09 | 1.60832 | 0.00000 | 0.00000 | ||
| 5948 | 2009.12.21 22:13 | close | 2975 | 0.09 | 1.60330 | 0.00000 | 0.00000 | 5072.55 | 1971789.85 |
| 5949 | 2009.12.21 22:13 | close | 2974 | 0.03 | 1.60290 | 0.00000 | 0.00000 | -5903.63 | 1965886.22 |
| 5950 | 2009.12.21 22:13 | close | 2973 | 0.01 | 1.60330 | 0.00000 | 0.00000 | 1237.36 | 1967123.58 |
| 5951 | 2009.12.22 04:18 | sell | 2976 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
| 5952 | 2009.12.22 09:27 | buy | 2977 | 0.03 | 1.60944 | 0.00000 | 0.00000 | ||
| 5953 | 2009.12.22 17:01 | sell | 2978 | 0.09 | 1.59742 | 0.00000 | 0.00000 | ||
| 5954 | 2009.12.22 18:01 | close | 2978 | 0.09 | 1.59244 | 0.00000 | 0.00000 | 5036.11 | 1972159.69 |
| 5955 | 2009.12.22 18:01 | close | 2977 | 0.03 | 1.59204 | 0.00000 | 0.00000 | -5864.46 | 1966295.23 |
| 5956 | 2009.12.22 18:01 | close | 2976 | 0.01 | 1.59244 | 0.00000 | 0.00000 | 1235.99 | 1967531.22 |
| 5957 | 2009.12.22 18:01 | sell | 2979 | 0.01 | 1.59202 | 0.00000 | 0.00000 | ||
| 5958 | 2009.12.22 19:46 | buy | 2980 | 0.03 | 1.59802 | 0.00000 | 0.00000 | ||
| 5959 | 2009.12.29 10:07 | close | 2980 | 0.03 | 1.60351 | 0.00000 | 0.00000 | 1743.30 | 1969274.52 |
| 5960 | 2009.12.29 10:07 | close | 2979 | 0.01 | 1.60391 | 0.00000 | 0.00000 | -1339.40 | 1967935.12 |
| 5961 | 2009.12.29 10:10 | buy | 2981 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
| 5962 | 2009.12.29 13:11 | sell | 2982 | 0.03 | 1.59888 | 0.00000 | 0.00000 | ||
| 5963 | 2009.12.29 18:09 | close | 2982 | 0.03 | 1.59389 | 0.00000 | 0.00000 | 1682.23 | 1969617.35 |
| 5964 | 2009.12.29 18:09 | close | 2981 | 0.01 | 1.59349 | 0.00000 | 0.00000 | -1281.98 | 1968335.37 |
| 5965 | 2009.12.29 18:09 | sell | 2983 | 0.01 | 1.59347 | 0.00000 | 0.00000 | ||
| 5966 | 2009.12.29 18:25 | close | 2983 | 0.01 | 1.58687 | 0.00000 | 0.00000 | 741.66 | 1969077.03 |
| 5967 | 2009.12.29 18:25 | sell | 2984 | 0.01 | 1.58645 | 0.00000 | 0.00000 | ||
| 5968 | 2009.12.29 19:23 | buy | 2985 | 0.03 | 1.59245 | 0.00000 | 0.00000 | ||
| 5969 | 2009.12.30 17:34 | close | 2985 | 0.03 | 1.59752 | 0.00000 | 0.00000 | 1693.62 | 1970770.65 |
| 5970 | 2009.12.30 17:34 | close | 2984 | 0.01 | 1.59792 | 0.00000 | 0.00000 | -1289.38 | 1969481.27 |
| 5971 | 2009.12.30 17:34 | buy | 2986 | 0.01 | 1.59795 | 0.00000 | 0.00000 | ||
| 5972 | 2009.12.30 18:50 | close | 2986 | 0.01 | 1.60495 | 0.00000 | 0.00000 | 786.49 | 1970267.76 |
| 5973 | 2009.12.30 18:50 | buy | 2987 | 0.01 | 1.60537 | 0.00000 | 0.00000 | ||
| 5974 | 2009.12.31 08:47 | close | 2987 | 0.01 | 1.61240 | 0.00000 | 0.00000 | 774.57 | 1971042.33 |
| 5975 | 2009.12.31 08:47 | buy | 2988 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
| 5976 | 2009.12.31 14:32 | close | 2988 | 0.01 | 1.61986 | 0.00000 | 0.00000 | 788.75 | 1971831.08 |
| 5977 | 2009.12.31 14:32 | buy | 2989 | 0.01 | 1.62029 | 0.00000 | 0.00000 | ||
| 5978 | 2009.12.31 17:28 | sell | 2990 | 0.03 | 1.61429 | 0.00000 | 0.00000 | ||
| 5979 | 2010.01.04 03:41 | close | 2990 | 0.03 | 1.60924 | 0.00000 | 0.00000 | 1699.61 | 1973530.69 |
| 5980 | 2010.01.04 03:41 | close | 2989 | 0.01 | 1.60884 | 0.00000 | 0.00000 | -1296.65 | 1972234.04 |
| 5981 | 2010.01.04 03:41 | sell | 2991 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
| 5982 | 2010.01.04 10:12 | buy | 2992 | 0.03 | 1.61472 | 0.00000 | 0.00000 | ||
| 5983 | 2010.01.04 11:34 | close | 2992 | 0.03 | 1.61971 | 0.00000 | 0.00000 | 1681.91 | 1973915.95 |
| 5984 | 2010.01.04 11:34 | close | 2991 | 0.01 | 1.62011 | 0.00000 | 0.00000 | -1281.03 | 1972634.92 |
| 5985 | 2010.01.04 11:34 | buy | 2993 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
| 5986 | 2010.01.04 14:30 | sell | 2994 | 0.03 | 1.61412 | 0.00000 | 0.00000 | ||
| 5987 | 2010.01.04 18:21 | close | 2994 | 0.03 | 1.60911 | 0.00000 | 0.00000 | 1688.94 | 1974323.86 |
| 5988 | 2010.01.04 18:21 | close | 2993 | 0.01 | 1.60871 | 0.00000 | 0.00000 | -1281.93 | 1973041.93 |
| 5989 | 2010.01.04 18:21 | sell | 2995 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
| 5990 | 2010.01.05 08:37 | buy | 2996 | 0.03 | 1.61471 | 0.00000 | 0.00000 | ||
| 5991 | 2010.01.05 10:31 | sell | 2997 | 0.09 | 1.60268 | 0.00000 | 0.00000 | ||
| 5992 | 2010.01.05 20:07 | close | 2997 | 0.09 | 1.59770 | 0.00000 | 0.00000 | 5036.51 | 1978078.44 |
| 5993 | 2010.01.05 20:07 | close | 2996 | 0.03 | 1.59730 | 0.00000 | 0.00000 | -5868.25 | 1972210.19 |
| 5994 | 2010.01.05 20:07 | close | 2995 | 0.01 | 1.59770 | 0.00000 | 0.00000 | 1233.38 | 1973443.57 |
| 5995 | 2010.01.05 20:07 | sell | 2998 | 0.01 | 1.59699 | 0.00000 | 0.00000 | ||
| 5996 | 2010.01.06 09:56 | buy | 2999 | 0.03 | 1.60300 | 0.00000 | 0.00000 | ||
| 5997 | 2010.01.07 12:52 | sell | 3000 | 0.09 | 1.59099 | 0.00000 | 0.00000 | ||
| 5998 | 2010.01.08 15:50 | buy | 3001 | 0.27 | 1.60902 | 0.00000 | 0.00000 | ||
| 5999 | 2010.01.11 12:52 | close | 3001 | 0.27 | 1.61734 | 0.00000 | 0.00000 | 25100.72 | 1998544.29 |
19