GBPUSD・5分足
資金力で勝つ_GBPUSD版
出品者t-komuいいね65452プロフィットファクター 1.14※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2015.04.16 13:25 | close | 4198 | 0.01 | 1.49139 | 0.00000 | 0.00000 | 1334.22 | 2351917.53 |
| 8401 | 2015.04.16 13:25 | buy | 4201 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
| 8402 | 2015.04.17 11:30 | close | 4201 | 0.01 | 1.49882 | 0.00000 | 0.00000 | 782.73 | 2352700.25 |
| 8403 | 2015.04.17 11:30 | buy | 4202 | 0.01 | 1.49926 | 0.00000 | 0.00000 | ||
| 8404 | 2015.04.17 18:24 | sell | 4203 | 0.03 | 1.49325 | 0.00000 | 0.00000 | ||
| 8405 | 2015.04.21 08:52 | close | 4203 | 0.03 | 1.48819 | 0.00000 | 0.00000 | 1701.05 | 2354401.31 |
| 8406 | 2015.04.21 08:52 | close | 4202 | 0.01 | 1.48779 | 0.00000 | 0.00000 | -1297.46 | 2353103.85 |
| 8407 | 2015.04.21 09:20 | sell | 4204 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
| 8408 | 2015.04.21 17:33 | buy | 4205 | 0.03 | 1.49259 | 0.00000 | 0.00000 | ||
| 8409 | 2015.04.22 11:32 | close | 4205 | 0.03 | 1.49765 | 0.00000 | 0.00000 | 1688.30 | 2354792.15 |
| 8410 | 2015.04.22 11:32 | close | 4204 | 0.01 | 1.49805 | 0.00000 | 0.00000 | -1287.92 | 2353504.22 |
| 8411 | 2015.04.22 11:32 | buy | 4206 | 0.01 | 1.49804 | 0.00000 | 0.00000 | ||
| 8412 | 2015.04.22 14:16 | close | 4206 | 0.01 | 1.50505 | 0.00000 | 0.00000 | 786.71 | 2354290.93 |
| 8413 | 2015.04.22 14:17 | buy | 4207 | 0.01 | 1.50741 | 0.00000 | 0.00000 | ||
| 8414 | 2015.04.22 17:06 | sell | 4208 | 0.03 | 1.50141 | 0.00000 | 0.00000 | ||
| 8415 | 2015.04.23 11:35 | close | 4208 | 0.03 | 1.49632 | 0.00000 | 0.00000 | 1709.79 | 2356000.72 |
| 8416 | 2015.04.23 11:35 | close | 4207 | 0.01 | 1.49592 | 0.00000 | 0.00000 | -1304.83 | 2354695.89 |
| 8417 | 2015.04.23 11:35 | sell | 4209 | 0.01 | 1.49590 | 0.00000 | 0.00000 | ||
| 8418 | 2015.04.23 14:50 | buy | 4210 | 0.03 | 1.50340 | 0.00000 | 0.00000 | ||
| 8419 | 2015.04.24 09:55 | close | 4210 | 0.03 | 1.50921 | 0.00000 | 0.00000 | 1940.78 | 2356636.67 |
| 8420 | 2015.04.24 09:55 | close | 4209 | 0.01 | 1.50961 | 0.00000 | 0.00000 | -1539.33 | 2355097.34 |
| 8421 | 2015.04.24 09:55 | buy | 4211 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
| 8422 | 2015.04.24 15:35 | close | 4211 | 0.01 | 1.51664 | 0.00000 | 0.00000 | 785.58 | 2355882.92 |
| 8423 | 2015.04.24 15:35 | buy | 4212 | 0.01 | 1.51705 | 0.00000 | 0.00000 | ||
| 8424 | 2015.04.27 18:08 | close | 4212 | 0.01 | 1.52408 | 0.00000 | 0.00000 | 783.88 | 2356666.79 |
| 8425 | 2015.04.27 18:08 | buy | 4213 | 0.01 | 1.52451 | 0.00000 | 0.00000 | ||
| 8426 | 2015.04.28 11:30 | sell | 4214 | 0.03 | 1.51850 | 0.00000 | 0.00000 | ||
| 8427 | 2015.04.28 16:45 | buy | 4215 | 0.09 | 1.53093 | 0.00000 | 0.00000 | ||
| 8428 | 2015.04.29 09:53 | close | 4215 | 0.09 | 1.53612 | 0.00000 | 0.00000 | 5196.42 | 2361863.22 |
| 8429 | 2015.04.29 09:53 | close | 4214 | 0.03 | 1.53652 | 0.00000 | 0.00000 | -6069.59 | 2355793.62 |
| 8430 | 2015.04.29 09:53 | close | 4213 | 0.01 | 1.53612 | 0.00000 | 0.00000 | 1292.80 | 2357086.42 |
| 8431 | 2015.04.29 09:55 | buy | 4216 | 0.01 | 1.53820 | 0.00000 | 0.00000 | ||
| 8432 | 2015.04.29 17:20 | close | 4216 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 785.63 | 2357872.05 |
| 8433 | 2015.04.29 17:20 | buy | 4217 | 0.01 | 1.54562 | 0.00000 | 0.00000 | ||
| 8434 | 2015.04.29 21:21 | sell | 4218 | 0.03 | 1.53958 | 0.00000 | 0.00000 | ||
| 8435 | 2015.04.30 16:31 | close | 4218 | 0.03 | 1.53448 | 0.00000 | 0.00000 | 1713.17 | 2359585.22 |
| 8436 | 2015.04.30 16:31 | close | 4217 | 0.01 | 1.53408 | 0.00000 | 0.00000 | -1310.46 | 2358274.76 |
| 8437 | 2015.04.30 16:31 | sell | 4219 | 0.01 | 1.53406 | 0.00000 | 0.00000 | ||
| 8438 | 2015.05.01 13:15 | close | 4219 | 0.01 | 1.52746 | 0.00000 | 0.00000 | 740.36 | 2359015.12 |
| 8439 | 2015.05.01 13:15 | sell | 4220 | 0.01 | 1.52705 | 0.00000 | 0.00000 | ||
| 8440 | 2015.05.01 16:42 | close | 4220 | 0.01 | 1.52043 | 0.00000 | 0.00000 | 743.07 | 2359758.19 |
| 8441 | 2015.05.01 16:42 | sell | 4221 | 0.01 | 1.52000 | 0.00000 | 0.00000 | ||
| 8442 | 2015.05.01 18:30 | close | 4221 | 0.01 | 1.51340 | 0.00000 | 0.00000 | 740.83 | 2360499.02 |
| 8443 | 2015.05.01 18:30 | sell | 4222 | 0.01 | 1.51294 | 0.00000 | 0.00000 | ||
| 8444 | 2015.05.05 16:59 | buy | 4223 | 0.03 | 1.51894 | 0.00000 | 0.00000 | ||
| 8445 | 2015.05.06 09:59 | close | 4223 | 0.03 | 1.52400 | 0.00000 | 0.00000 | 1688.16 | 2362187.18 |
| 8446 | 2015.05.06 09:59 | close | 4222 | 0.01 | 1.52440 | 0.00000 | 0.00000 | -1287.62 | 2360899.55 |
| 8447 | 2015.05.06 09:59 | buy | 4224 | 0.01 | 1.52442 | 0.00000 | 0.00000 | ||
| 8448 | 2015.05.06 10:52 | sell | 4225 | 0.03 | 1.51839 | 0.00000 | 0.00000 | ||
| 8449 | 2015.05.08 00:00 | buy | 4226 | 0.09 | 1.53158 | 0.00000 | 0.00000 | ||
| 8450 | 2015.05.08 00:00 | close | 4226 | 0.09 | 1.53740 | 0.00000 | 0.00000 | 5878.29 | 2366777.84 |
| 8451 | 2015.05.08 00:00 | close | 4225 | 0.03 | 1.53780 | 0.00000 | 0.00000 | -6541.39 | 2360236.45 |
| 8452 | 2015.05.08 00:00 | close | 4224 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 1436.25 | 2361672.70 |
| 8453 | 2015.05.08 00:00 | buy | 4227 | 0.01 | 1.53958 | 0.00000 | 0.00000 | ||
| 8454 | 2015.05.08 00:01 | sell | 4228 | 0.03 | 1.53305 | 0.00000 | 0.00000 | ||
| 8455 | 2015.05.08 05:20 | buy | 4229 | 0.09 | 1.54559 | 0.00000 | 0.00000 | ||
| 8456 | 2015.05.08 07:29 | close | 4229 | 0.09 | 1.55081 | 0.00000 | 0.00000 | 5272.28 | 2366944.98 |
| 8457 | 2015.05.08 07:29 | close | 4228 | 0.03 | 1.55121 | 0.00000 | 0.00000 | -6114.83 | 2360830.15 |
| 8458 | 2015.05.08 07:29 | close | 4227 | 0.01 | 1.55081 | 0.00000 | 0.00000 | 1260.27 | 2362090.42 |
| 8459 | 2015.05.08 07:29 | buy | 4230 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
| 8460 | 2015.05.08 09:02 | sell | 4231 | 0.03 | 1.54521 | 0.00000 | 0.00000 | ||
| 8461 | 2015.05.08 15:35 | close | 4231 | 0.03 | 1.54021 | 0.00000 | 0.00000 | 1683.63 | 2363774.05 |
| 8462 | 2015.05.08 15:35 | close | 4230 | 0.01 | 1.53981 | 0.00000 | 0.00000 | -1281.61 | 2362492.44 |
| 8463 | 2015.05.08 15:35 | sell | 4232 | 0.01 | 1.53978 | 0.00000 | 0.00000 | ||
| 8464 | 2015.05.08 18:42 | buy | 4233 | 0.03 | 1.54578 | 0.00000 | 0.00000 | ||
| 8465 | 2015.05.11 15:59 | close | 4233 | 0.03 | 1.55086 | 0.00000 | 0.00000 | 1694.97 | 2364187.41 |
| 8466 | 2015.05.11 15:59 | close | 4232 | 0.01 | 1.55126 | 0.00000 | 0.00000 | -1288.99 | 2362898.42 |
| 8467 | 2015.05.11 15:59 | buy | 4234 | 0.01 | 1.55129 | 0.00000 | 0.00000 | ||
| 8468 | 2015.05.11 18:20 | close | 4234 | 0.01 | 1.55829 | 0.00000 | 0.00000 | 785.56 | 2363683.98 |
| 8469 | 2015.05.11 18:20 | buy | 4235 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
| 8470 | 2015.05.12 12:06 | close | 4235 | 0.01 | 1.56570 | 0.00000 | 0.00000 | 780.46 | 2364464.43 |
| 8471 | 2015.05.12 12:06 | buy | 4236 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
| 8472 | 2015.05.13 11:32 | close | 4236 | 0.01 | 1.57315 | 0.00000 | 0.00000 | 783.84 | 2365248.27 |
| 8473 | 2015.05.13 11:32 | buy | 4237 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
| 8474 | 2015.05.13 12:31 | sell | 4238 | 0.03 | 1.56758 | 0.00000 | 0.00000 | ||
| 8475 | 2015.05.14 12:18 | buy | 4239 | 0.09 | 1.58003 | 0.00000 | 0.00000 | ||
| 8476 | 2015.05.19 10:37 | sell | 4240 | 0.27 | 1.56157 | 0.00000 | 0.00000 | ||
| 8477 | 2015.05.19 12:25 | close | 4240 | 0.27 | 1.55309 | 0.00000 | 0.00000 | 25694.58 | 2390942.85 |
| 8478 | 2015.05.19 12:25 | close | 4239 | 0.09 | 1.55269 | 0.00000 | 0.00000 | -27746.98 | 2363195.87 |
| 8479 | 2015.05.19 12:25 | close | 4238 | 0.03 | 1.55309 | 0.00000 | 0.00000 | 4869.85 | 2368065.72 |
| 8480 | 2015.05.19 12:25 | close | 4237 | 0.01 | 1.55269 | 0.00000 | 0.00000 | -2376.84 | 2365688.88 |
| 8481 | 2015.05.19 12:25 | sell | 4241 | 0.01 | 1.55266 | 0.00000 | 0.00000 | ||
| 8482 | 2015.05.19 15:33 | close | 4241 | 0.01 | 1.54603 | 0.00000 | 0.00000 | 744.04 | 2366432.92 |
| 8483 | 2015.05.19 15:33 | sell | 4242 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
| 8484 | 2015.05.19 16:33 | buy | 4243 | 0.03 | 1.55162 | 0.00000 | 0.00000 | ||
| 8485 | 2015.05.20 15:59 | close | 4243 | 0.03 | 1.55669 | 0.00000 | 0.00000 | 1691.32 | 2368124.24 |
| 8486 | 2015.05.20 15:59 | close | 4242 | 0.01 | 1.55709 | 0.00000 | 0.00000 | -1289.90 | 2366834.34 |
| 8487 | 2015.05.20 15:59 | buy | 4244 | 0.01 | 1.55708 | 0.00000 | 0.00000 | ||
| 8488 | 2015.05.20 21:01 | sell | 4245 | 0.03 | 1.55103 | 0.00000 | 0.00000 | ||
| 8489 | 2015.05.21 11:30 | buy | 4246 | 0.09 | 1.56311 | 0.00000 | 0.00000 | ||
| 8490 | 2015.05.21 13:08 | close | 4246 | 0.09 | 1.56814 | 0.00000 | 0.00000 | 5079.88 | 2371914.22 |
| 8491 | 2015.05.21 13:08 | close | 4245 | 0.03 | 1.56854 | 0.00000 | 0.00000 | -5899.68 | 2366014.54 |
| 8492 | 2015.05.21 13:08 | close | 4244 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 1225.76 | 2367240.29 |
| 8493 | 2015.05.21 13:08 | buy | 4247 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
| 8494 | 2015.05.22 14:06 | sell | 4248 | 0.03 | 1.56257 | 0.00000 | 0.00000 | ||
| 8495 | 2015.05.22 15:39 | close | 4248 | 0.03 | 1.55755 | 0.00000 | 0.00000 | 1690.23 | 2368930.52 |
| 8496 | 2015.05.22 15:39 | close | 4247 | 0.01 | 1.55715 | 0.00000 | 0.00000 | -1286.61 | 2367643.91 |
| 8497 | 2015.05.22 15:39 | sell | 4249 | 0.01 | 1.55712 | 0.00000 | 0.00000 | ||
| 8498 | 2015.05.22 16:22 | close | 4249 | 0.01 | 1.55051 | 0.00000 | 0.00000 | 741.86 | 2368385.77 |
| 8499 | 2015.05.22 16:22 | sell | 4250 | 0.01 | 1.55007 | 0.00000 | 0.00000 | ||
| 8500 | 2015.05.26 04:36 | close | 4250 | 0.01 | 1.54346 | 0.00000 | 0.00000 | 740.94 | 2369126.71 |
| 8501 | 2015.05.26 04:36 | sell | 4251 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
| 8502 | 2015.05.26 15:31 | close | 4251 | 0.01 | 1.53647 | 0.00000 | 0.00000 | 740.75 | 2369867.46 |
| 8503 | 2015.05.26 15:31 | sell | 4252 | 0.01 | 1.53605 | 0.00000 | 0.00000 | ||
| 8504 | 2015.05.27 08:32 | buy | 4253 | 0.03 | 1.54205 | 0.00000 | 0.00000 | ||
| 8505 | 2015.05.27 18:17 | sell | 4254 | 0.09 | 1.53005 | 0.00000 | 0.00000 | ||
| 8506 | 2015.05.29 13:59 | close | 4254 | 0.09 | 1.52498 | 0.00000 | 0.00000 | 5105.00 | 2374972.46 |
| 8507 | 2015.05.29 13:59 | close | 4253 | 0.03 | 1.52458 | 0.00000 | 0.00000 | -5943.33 | 2369029.13 |
| 8508 | 2015.05.29 13:59 | close | 4252 | 0.01 | 1.52498 | 0.00000 | 0.00000 | 1240.24 | 2370269.37 |
| 8509 | 2015.05.29 13:59 | sell | 4255 | 0.01 | 1.52457 | 0.00000 | 0.00000 | ||
| 8510 | 2015.06.01 18:28 | close | 4255 | 0.01 | 1.51796 | 0.00000 | 0.00000 | 741.54 | 2371010.91 |
| 8511 | 2015.06.01 18:28 | sell | 4256 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
| 8512 | 2015.06.02 11:37 | buy | 4257 | 0.03 | 1.52355 | 0.00000 | 0.00000 | ||
| 8513 | 2015.06.02 16:14 | close | 4257 | 0.03 | 1.52856 | 0.00000 | 0.00000 | 1686.93 | 2372697.84 |
| 8514 | 2015.06.02 16:14 | close | 4256 | 0.01 | 1.52896 | 0.00000 | 0.00000 | -1281.31 | 2371416.53 |
| 8515 | 2015.06.02 16:14 | buy | 4258 | 0.01 | 1.52901 | 0.00000 | 0.00000 | ||
| 8516 | 2015.06.02 19:34 | close | 4258 | 0.01 | 1.53602 | 0.00000 | 0.00000 | 786.78 | 2372203.31 |
| 8517 | 2015.06.02 19:34 | buy | 4259 | 0.01 | 1.53644 | 0.00000 | 0.00000 | ||
| 8518 | 2015.06.03 11:30 | sell | 4260 | 0.03 | 1.53034 | 0.00000 | 0.00000 | ||
| 8519 | 2015.06.04 12:31 | buy | 4261 | 0.09 | 1.54246 | 0.00000 | 0.00000 | ||
| 8520 | 2015.06.05 15:30 | sell | 4262 | 0.27 | 1.52425 | 0.00000 | 0.00000 | ||
| 8521 | 2015.06.10 13:06 | buy | 4263 | 0.81 | 1.54847 | 0.00000 | 0.00000 | ||
| 8522 | 2015.06.12 18:13 | close | 4263 | 0.81 | 1.55958 | 0.00000 | 0.00000 | 99353.04 | 2471556.35 |
| 8523 | 2015.06.12 18:13 | close | 4262 | 0.27 | 1.55998 | 0.00000 | 0.00000 | -108386.43 | 2363169.92 |
| 8524 | 2015.06.12 18:13 | close | 4261 | 0.09 | 1.55958 | 0.00000 | 0.00000 | 16926.59 | 2380096.51 |
| 8525 | 2015.06.12 18:13 | close | 4260 | 0.03 | 1.55998 | 0.00000 | 0.00000 | -9997.62 | 2370098.89 |
| 8526 | 2015.06.12 18:13 | close | 4259 | 0.01 | 1.55958 | 0.00000 | 0.00000 | 2536.01 | 2372634.90 |
| 8527 | 2015.06.12 18:13 | buy | 4264 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
| 8528 | 2015.06.12 19:10 | sell | 4265 | 0.03 | 1.55398 | 0.00000 | 0.00000 | ||
| 8529 | 2015.06.17 11:28 | buy | 4266 | 0.09 | 1.56738 | 0.00000 | 0.00000 | ||
| 8530 | 2015.06.17 11:44 | close | 4266 | 0.09 | 1.57279 | 0.00000 | 0.00000 | 5465.01 | 2378099.91 |
| 8531 | 2015.06.17 11:44 | close | 4265 | 0.03 | 1.57319 | 0.00000 | 0.00000 | -6473.73 | 2371626.18 |
| 8532 | 2015.06.17 11:44 | close | 4264 | 0.01 | 1.57279 | 0.00000 | 0.00000 | 1419.13 | 2373045.31 |
| 8533 | 2015.06.17 11:44 | buy | 4267 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
| 8534 | 2015.06.17 21:00 | sell | 4268 | 0.03 | 1.56719 | 0.00000 | 0.00000 | ||
| 8535 | 2015.06.17 21:13 | buy | 4269 | 0.09 | 1.57923 | 0.00000 | 0.00000 | ||
| 8536 | 2015.06.17 22:15 | close | 4269 | 0.09 | 1.58422 | 0.00000 | 0.00000 | 5040.74 | 2378086.05 |
| 8537 | 2015.06.17 22:15 | close | 4268 | 0.03 | 1.58462 | 0.00000 | 0.00000 | -5869.92 | 2372216.13 |
| 8538 | 2015.06.17 22:15 | close | 4267 | 0.01 | 1.58422 | 0.00000 | 0.00000 | 1235.78 | 2373451.91 |
| 8539 | 2015.06.17 22:15 | buy | 4270 | 0.01 | 1.58463 | 0.00000 | 0.00000 | ||
| 8540 | 2015.06.18 11:30 | close | 4270 | 0.01 | 1.59167 | 0.00000 | 0.00000 | 774.86 | 2374226.77 |
| 8541 | 2015.06.18 11:30 | buy | 4271 | 0.01 | 1.59211 | 0.00000 | 0.00000 | ||
| 8542 | 2015.06.18 19:37 | sell | 4272 | 0.03 | 1.58534 | 0.00000 | 0.00000 | ||
| 8543 | 2015.06.23 04:58 | close | 4272 | 0.03 | 1.57988 | 0.00000 | 0.00000 | 1834.59 | 2376061.36 |
| 8544 | 2015.06.23 04:58 | close | 4271 | 0.01 | 1.57948 | 0.00000 | 0.00000 | -1432.95 | 2374628.40 |
| 8545 | 2015.06.23 04:58 | sell | 4273 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
| 8546 | 2015.06.23 19:40 | close | 4273 | 0.01 | 1.57202 | 0.00000 | 0.00000 | 740.92 | 2375369.32 |
| 8547 | 2015.06.23 19:40 | sell | 4274 | 0.01 | 1.57163 | 0.00000 | 0.00000 | ||
| 8548 | 2015.06.24 09:31 | buy | 4275 | 0.03 | 1.57765 | 0.00000 | 0.00000 | ||
| 8549 | 2015.07.01 11:49 | sell | 4276 | 0.09 | 1.56562 | 0.00000 | 0.00000 | ||
| 8550 | 2015.07.01 20:24 | close | 4276 | 0.09 | 1.56050 | 0.00000 | 0.00000 | 5173.03 | 2380542.35 |
| 8551 | 2015.07.01 20:24 | close | 4275 | 0.03 | 1.56010 | 0.00000 | 0.00000 | -6016.84 | 2374525.52 |
| 8552 | 2015.07.01 20:24 | close | 4274 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 1245.71 | 2375771.23 |
| 8553 | 2015.07.02 10:35 | sell | 4277 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
| 8554 | 2015.07.07 11:52 | close | 4277 | 0.01 | 1.55166 | 0.00000 | 0.00000 | 739.40 | 2376510.62 |
| 8555 | 2015.07.07 11:52 | sell | 4278 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
| 8556 | 2015.07.07 13:51 | close | 4278 | 0.01 | 1.54465 | 0.00000 | 0.00000 | 740.82 | 2377251.44 |
| 8557 | 2015.07.07 13:51 | sell | 4279 | 0.01 | 1.54424 | 0.00000 | 0.00000 | ||
| 8558 | 2015.07.08 13:23 | close | 4279 | 0.01 | 1.53764 | 0.00000 | 0.00000 | 740.30 | 2377991.74 |
| 8559 | 2015.07.08 13:23 | sell | 4280 | 0.01 | 1.53721 | 0.00000 | 0.00000 | ||
| 8560 | 2015.07.10 10:20 | buy | 4281 | 0.03 | 1.54409 | 0.00000 | 0.00000 | ||
| 8561 | 2015.07.10 12:21 | close | 4281 | 0.03 | 1.54953 | 0.00000 | 0.00000 | 1831.60 | 2379823.34 |
| 8562 | 2015.07.10 12:21 | close | 4280 | 0.01 | 1.54993 | 0.00000 | 0.00000 | -1429.68 | 2378393.66 |
| 8563 | 2015.07.10 12:21 | buy | 4282 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 8564 | 2015.07.13 12:16 | close | 4282 | 0.01 | 1.55695 | 0.00000 | 0.00000 | 780.52 | 2379174.17 |
| 8565 | 2015.07.13 12:16 | buy | 4283 | 0.01 | 1.55732 | 0.00000 | 0.00000 | ||
| 8566 | 2015.07.13 18:55 | sell | 4284 | 0.03 | 1.55125 | 0.00000 | 0.00000 | ||
| 8567 | 2015.07.14 09:04 | close | 4284 | 0.03 | 1.54619 | 0.00000 | 0.00000 | 1702.53 | 2380876.70 |
| 8568 | 2015.07.14 09:04 | close | 4283 | 0.01 | 1.54579 | 0.00000 | 0.00000 | -1299.12 | 2379577.58 |
| 8569 | 2015.07.14 12:07 | buy | 4285 | 0.01 | 1.54943 | 0.00000 | 0.00000 | ||
| 8570 | 2015.07.14 12:48 | close | 4285 | 0.01 | 1.55643 | 0.00000 | 0.00000 | 785.62 | 2380363.20 |
| 8571 | 2015.07.14 12:48 | buy | 4286 | 0.01 | 1.55686 | 0.00000 | 0.00000 | ||
| 8572 | 2015.07.15 03:49 | close | 4286 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 782.77 | 2381145.96 |
| 8573 | 2015.07.15 10:07 | buy | 4287 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
| 8574 | 2015.07.15 11:31 | sell | 4288 | 0.03 | 1.56159 | 0.00000 | 0.00000 | ||
| 8575 | 2015.07.16 15:17 | close | 4288 | 0.03 | 1.55652 | 0.00000 | 0.00000 | 1703.05 | 2382849.01 |
| 8576 | 2015.07.16 15:17 | close | 4287 | 0.01 | 1.55612 | 0.00000 | 0.00000 | -1302.59 | 2381546.42 |
| 8577 | 2015.07.16 15:17 | sell | 4289 | 0.01 | 1.55610 | 0.00000 | 0.00000 | ||
| 8578 | 2015.07.16 17:00 | buy | 4290 | 0.03 | 1.56210 | 0.00000 | 0.00000 | ||
| 8579 | 2015.07.17 10:43 | close | 4290 | 0.03 | 1.56716 | 0.00000 | 0.00000 | 1688.35 | 2383234.77 |
| 8580 | 2015.07.17 10:43 | close | 4289 | 0.01 | 1.56756 | 0.00000 | 0.00000 | -1286.84 | 2381947.92 |
| 8581 | 2015.07.17 10:43 | buy | 4291 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 8582 | 2015.07.17 13:28 | sell | 4292 | 0.03 | 1.56155 | 0.00000 | 0.00000 | ||
| 8583 | 2015.07.17 16:45 | close | 4292 | 0.03 | 1.55656 | 0.00000 | 0.00000 | 1680.37 | 2383628.29 |
| 8584 | 2015.07.17 16:45 | close | 4291 | 0.01 | 1.55616 | 0.00000 | 0.00000 | -1278.30 | 2382349.99 |
| 8585 | 2015.07.17 16:46 | sell | 4293 | 0.01 | 1.55554 | 0.00000 | 0.00000 | ||
| 8586 | 2015.07.17 17:22 | buy | 4294 | 0.03 | 1.56155 | 0.00000 | 0.00000 | ||
| 8587 | 2015.07.23 10:39 | close | 4294 | 0.03 | 1.56696 | 0.00000 | 0.00000 | 1729.63 | 2384079.63 |
| 8588 | 2015.07.23 10:39 | close | 4293 | 0.01 | 1.56736 | 0.00000 | 0.00000 | -1329.62 | 2382750.01 |
| 8589 | 2015.07.23 10:39 | buy | 4295 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
| 8590 | 2015.07.23 11:30 | sell | 4296 | 0.03 | 1.56134 | 0.00000 | 0.00000 | ||
| 8591 | 2015.07.23 15:46 | close | 4296 | 0.03 | 1.55635 | 0.00000 | 0.00000 | 1680.39 | 2384430.40 |
| 8592 | 2015.07.23 15:46 | close | 4295 | 0.01 | 1.55595 | 0.00000 | 0.00000 | -1278.32 | 2383152.08 |
| 8593 | 2015.07.23 15:46 | sell | 4297 | 0.01 | 1.55596 | 0.00000 | 0.00000 | ||
| 8594 | 2015.07.24 10:06 | close | 4297 | 0.01 | 1.54935 | 0.00000 | 0.00000 | 741.50 | 2383893.58 |
| 8595 | 2015.07.24 10:10 | sell | 4298 | 0.01 | 1.54815 | 0.00000 | 0.00000 | ||
| 8596 | 2015.07.27 16:10 | buy | 4299 | 0.03 | 1.55493 | 0.00000 | 0.00000 | ||
| 8597 | 2015.07.28 12:24 | close | 4299 | 0.03 | 1.56039 | 0.00000 | 0.00000 | 1823.08 | 2385716.66 |
| 8598 | 2015.07.28 12:24 | close | 4298 | 0.01 | 1.56079 | 0.00000 | 0.00000 | -1419.79 | 2384296.87 |
| 8599 | 2015.07.28 12:24 | buy | 4300 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
| 8600 | 2015.07.29 16:51 | close | 4300 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 780.52 | 2385077.38 |
| 8601 | 2015.07.29 16:51 | buy | 4301 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
| 8602 | 2015.07.29 18:06 | sell | 4302 | 0.03 | 1.56225 | 0.00000 | 0.00000 | ||
| 8603 | 2015.07.30 19:20 | close | 4302 | 0.03 | 1.55716 | 0.00000 | 0.00000 | 1709.83 | 2386787.21 |
| 8604 | 2015.07.30 19:20 | close | 4301 | 0.01 | 1.55676 | 0.00000 | 0.00000 | -1305.98 | 2385481.23 |
| 8605 | 2015.07.30 19:20 | sell | 4303 | 0.01 | 1.55674 | 0.00000 | 0.00000 | ||
| 8606 | 2015.07.31 15:33 | buy | 4304 | 0.03 | 1.56274 | 0.00000 | 0.00000 | ||
| 8607 | 2015.08.06 14:05 | sell | 4305 | 0.09 | 1.55073 | 0.00000 | 0.00000 | ||
| 8608 | 2015.08.07 16:35 | close | 4305 | 0.09 | 1.54560 | 0.00000 | 0.00000 | 5178.85 | 2390660.08 |
| 8609 | 2015.08.07 16:35 | close | 4304 | 0.03 | 1.54520 | 0.00000 | 0.00000 | -6013.42 | 2384646.66 |
| 8610 | 2015.08.07 16:35 | close | 4303 | 0.01 | 1.54560 | 0.00000 | 0.00000 | 1246.82 | 2385893.48 |
| 8611 | 2015.08.07 16:35 | sell | 4306 | 0.01 | 1.54518 | 0.00000 | 0.00000 | ||
| 8612 | 2015.08.10 17:00 | buy | 4307 | 0.03 | 1.55272 | 0.00000 | 0.00000 | ||
| 8613 | 2015.08.10 19:35 | close | 4307 | 0.03 | 1.55848 | 0.00000 | 0.00000 | 1939.36 | 2387832.84 |
| 8614 | 2015.08.10 19:35 | close | 4306 | 0.01 | 1.55888 | 0.00000 | 0.00000 | -1538.29 | 2386294.55 |
| 8615 | 2015.08.10 19:35 | buy | 4308 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
| 8616 | 2015.08.17 08:19 | close | 4308 | 0.01 | 1.56591 | 0.00000 | 0.00000 | 749.88 | 2387044.43 |
| 8617 | 2015.08.17 09:19 | buy | 4309 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
| 8618 | 2015.08.17 17:54 | sell | 4310 | 0.03 | 1.56051 | 0.00000 | 0.00000 | ||
| 8619 | 2015.08.24 14:50 | buy | 4311 | 0.09 | 1.57428 | 0.00000 | 0.00000 | ||
| 8620 | 2015.08.24 16:19 | close | 4311 | 0.09 | 1.58000 | 0.00000 | 0.00000 | 5777.81 | 2392822.24 |
| 8621 | 2015.08.24 16:19 | close | 4310 | 0.03 | 1.58040 | 0.00000 | 0.00000 | -6707.85 | 2386114.39 |
| 8622 | 2015.08.24 16:19 | close | 4309 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 1341.38 | 2387455.77 |
| 8623 | 2015.08.24 16:19 | buy | 4312 | 0.01 | 1.58042 | 0.00000 | 0.00000 | ||
| 8624 | 2015.08.24 17:18 | sell | 4313 | 0.03 | 1.57442 | 0.00000 | 0.00000 | ||
| 8625 | 2015.08.25 18:00 | close | 4313 | 0.03 | 1.56941 | 0.00000 | 0.00000 | 1685.71 | 2389141.47 |
| 8626 | 2015.08.25 18:00 | close | 4312 | 0.01 | 1.56901 | 0.00000 | 0.00000 | -1285.69 | 2387855.78 |
| 8627 | 2015.08.25 18:00 | sell | 4314 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
| 8628 | 2015.08.26 13:35 | close | 4314 | 0.01 | 1.56239 | 0.00000 | 0.00000 | 740.38 | 2388596.16 |
| 8629 | 2015.08.26 13:35 | sell | 4315 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
| 8630 | 2015.08.26 17:23 | close | 4315 | 0.01 | 1.55537 | 0.00000 | 0.00000 | 740.84 | 2389337.00 |
| 8631 | 2015.08.26 17:30 | sell | 4316 | 0.01 | 1.55490 | 0.00000 | 0.00000 | ||
| 8632 | 2015.08.26 18:49 | close | 4316 | 0.01 | 1.54830 | 0.00000 | 0.00000 | 740.84 | 2390077.84 |
| 8633 | 2015.08.26 18:49 | sell | 4317 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
| 8634 | 2015.08.27 15:52 | close | 4317 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 739.43 | 2390817.26 |
| 8635 | 2015.08.27 15:52 | sell | 4318 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
| 8636 | 2015.08.28 17:49 | close | 4318 | 0.01 | 1.53425 | 0.00000 | 0.00000 | 742.62 | 2391559.88 |
| 8637 | 2015.08.28 17:49 | sell | 4319 | 0.01 | 1.53381 | 0.00000 | 0.00000 | ||
| 8638 | 2015.08.31 00:00 | buy | 4320 | 0.03 | 1.54111 | 0.00000 | 0.00000 | ||
| 8639 | 2015.09.02 10:23 | sell | 4321 | 0.09 | 1.52780 | 0.00000 | 0.00000 | ||
| 8640 | 2015.09.04 10:08 | close | 4321 | 0.09 | 1.52212 | 0.00000 | 0.00000 | 5721.11 | 2397280.99 |
| 8641 | 2015.09.04 10:08 | close | 4320 | 0.03 | 1.52172 | 0.00000 | 0.00000 | -6620.18 | 2390660.82 |
| 8642 | 2015.09.04 10:08 | close | 4319 | 0.01 | 1.52212 | 0.00000 | 0.00000 | 1308.87 | 2391969.69 |
| 8643 | 2015.09.04 10:10 | sell | 4322 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 8644 | 2015.09.04 15:30 | buy | 4323 | 0.03 | 1.52751 | 0.00000 | 0.00000 | ||
| 8645 | 2015.09.08 08:29 | close | 4323 | 0.03 | 1.53264 | 0.00000 | 0.00000 | 1696.61 | 2393666.30 |
| 8646 | 2015.09.08 08:29 | close | 4322 | 0.01 | 1.53304 | 0.00000 | 0.00000 | -1295.18 | 2392371.12 |
| 8647 | 2015.09.08 08:33 | buy | 4324 | 0.01 | 1.53386 | 0.00000 | 0.00000 | ||
| 8648 | 2015.09.08 15:01 | close | 4324 | 0.01 | 1.54086 | 0.00000 | 0.00000 | 785.62 | 2393156.74 |
| 8649 | 2015.09.08 15:01 | buy | 4325 | 0.01 | 1.54127 | 0.00000 | 0.00000 | ||
| 8650 | 2015.09.09 11:38 | sell | 4326 | 0.03 | 1.53525 | 0.00000 | 0.00000 | ||
| 8651 | 2015.09.10 18:19 | buy | 4327 | 0.09 | 1.54727 | 0.00000 | 0.00000 | ||
| 8652 | 2015.09.16 17:50 | close | 4327 | 0.09 | 1.55255 | 0.00000 | 0.00000 | 5149.32 | 2398306.06 |
| 8653 | 2015.09.16 17:50 | close | 4326 | 0.03 | 1.55295 | 0.00000 | 0.00000 | -5970.21 | 2392335.85 |
| 8654 | 2015.09.16 17:50 | close | 4325 | 0.01 | 1.55255 | 0.00000 | 0.00000 | 1225.10 | 2393560.94 |
| 8655 | 2015.09.16 17:50 | buy | 4328 | 0.01 | 1.55297 | 0.00000 | 0.00000 | ||
| 8656 | 2015.09.17 21:00 | close | 4328 | 0.01 | 1.56002 | 0.00000 | 0.00000 | 775.90 | 2394336.84 |
| 8657 | 2015.09.17 21:00 | buy | 4329 | 0.01 | 1.56037 | 0.00000 | 0.00000 | ||
| 8658 | 2015.09.20 23:10 | sell | 4330 | 0.03 | 1.55348 | 0.00000 | 0.00000 | ||
| 8659 | 2015.09.22 10:02 | close | 4330 | 0.03 | 1.54797 | 0.00000 | 0.00000 | 1852.66 | 2396189.50 |
| 8660 | 2015.09.22 10:02 | close | 4329 | 0.01 | 1.54757 | 0.00000 | 0.00000 | -1451.90 | 2394737.60 |
| 8661 | 2015.09.22 11:01 | sell | 4331 | 0.01 | 1.54648 | 0.00000 | 0.00000 | ||
| 8662 | 2015.09.22 16:41 | close | 4331 | 0.01 | 1.53988 | 0.00000 | 0.00000 | 740.85 | 2395478.45 |
| 8663 | 2015.09.22 16:41 | sell | 4332 | 0.01 | 1.53949 | 0.00000 | 0.00000 | ||
| 8664 | 2015.09.23 10:21 | close | 4332 | 0.01 | 1.53286 | 0.00000 | 0.00000 | 743.72 | 2396222.17 |
| 8665 | 2015.09.23 10:21 | sell | 4333 | 0.01 | 1.53204 | 0.00000 | 0.00000 | ||
| 8666 | 2015.09.23 16:00 | close | 4333 | 0.01 | 1.52543 | 0.00000 | 0.00000 | 741.93 | 2396964.10 |
| 8667 | 2015.09.23 16:00 | sell | 4334 | 0.01 | 1.52501 | 0.00000 | 0.00000 | ||
| 8668 | 2015.09.25 14:37 | close | 4334 | 0.01 | 1.51841 | 0.00000 | 0.00000 | 738.93 | 2397703.02 |
| 8669 | 2015.09.25 14:37 | sell | 4335 | 0.01 | 1.51796 | 0.00000 | 0.00000 | ||
| 8670 | 2015.09.28 11:56 | buy | 4336 | 0.03 | 1.52397 | 0.00000 | 0.00000 | ||
| 8671 | 2015.09.30 18:05 | sell | 4337 | 0.09 | 1.51193 | 0.00000 | 0.00000 | ||
| 8672 | 2015.10.07 11:30 | buy | 4338 | 0.27 | 1.52998 | 0.00000 | 0.00000 | ||
| 8673 | 2015.10.14 15:30 | close | 4338 | 0.27 | 1.53879 | 0.00000 | 0.00000 | 25709.82 | 2423412.84 |
| 8674 | 2015.10.14 15:30 | close | 4337 | 0.09 | 1.53919 | 0.00000 | 0.00000 | -27576.22 | 2395836.63 |
| 8675 | 2015.10.14 15:30 | close | 4336 | 0.03 | 1.53879 | 0.00000 | 0.00000 | 4740.70 | 2400577.33 |
| 8676 | 2015.10.14 15:30 | close | 4335 | 0.01 | 1.53919 | 0.00000 | 0.00000 | -2389.12 | 2398188.21 |
| 8677 | 2015.10.14 15:30 | buy | 4339 | 0.01 | 1.53986 | 0.00000 | 0.00000 | ||
| 8678 | 2015.10.14 21:12 | close | 4339 | 0.01 | 1.54687 | 0.00000 | 0.00000 | 786.09 | 2398974.30 |
| 8679 | 2015.10.14 22:15 | buy | 4340 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
| 8680 | 2015.10.15 15:40 | sell | 4341 | 0.03 | 1.54281 | 0.00000 | 0.00000 | ||
| 8681 | 2015.10.22 19:24 | close | 4341 | 0.03 | 1.53752 | 0.00000 | 0.00000 | 1769.64 | 2400743.93 |
| 8682 | 2015.10.22 19:24 | close | 4340 | 0.01 | 1.53712 | 0.00000 | 0.00000 | -1362.78 | 2399381.15 |
| 8683 | 2015.10.22 19:24 | sell | 4342 | 0.01 | 1.53714 | 0.00000 | 0.00000 | ||
| 8684 | 2015.10.27 17:07 | close | 4342 | 0.01 | 1.53054 | 0.00000 | 0.00000 | 738.75 | 2400119.90 |
| 8685 | 2015.10.27 17:07 | sell | 4343 | 0.01 | 1.53015 | 0.00000 | 0.00000 | ||
| 8686 | 2015.10.30 09:46 | buy | 4344 | 0.03 | 1.53615 | 0.00000 | 0.00000 | ||
| 8687 | 2015.10.30 18:24 | close | 4344 | 0.03 | 1.54115 | 0.00000 | 0.00000 | 1681.94 | 2401801.84 |
| 8688 | 2015.10.30 18:24 | close | 4343 | 0.01 | 1.54155 | 0.00000 | 0.00000 | -1280.81 | 2400521.03 |
| 8689 | 2015.10.30 18:24 | buy | 4345 | 0.01 | 1.54158 | 0.00000 | 0.00000 | ||
| 8690 | 2015.11.02 11:30 | close | 4345 | 0.01 | 1.54859 | 0.00000 | 0.00000 | 780.89 | 2401301.92 |
| 8691 | 2015.11.02 11:30 | buy | 4346 | 0.01 | 1.54905 | 0.00000 | 0.00000 | ||
| 8692 | 2015.11.02 17:55 | sell | 4347 | 0.03 | 1.54251 | 0.00000 | 0.00000 | ||
| 8693 | 2015.11.03 15:41 | close | 4347 | 0.03 | 1.53722 | 0.00000 | 0.00000 | 1778.41 | 2403080.32 |
| 8694 | 2015.11.03 15:41 | close | 4346 | 0.01 | 1.53682 | 0.00000 | 0.00000 | -1376.47 | 2401703.85 |
| 8695 | 2015.11.03 15:55 | sell | 4348 | 0.01 | 1.53648 | 0.00000 | 0.00000 | ||
| 8696 | 2015.11.03 20:13 | buy | 4349 | 0.03 | 1.54249 | 0.00000 | 0.00000 | ||
| 8697 | 2015.11.05 14:06 | sell | 4350 | 0.09 | 1.53046 | 0.00000 | 0.00000 | ||
| 8698 | 2015.11.05 15:37 | close | 4350 | 0.09 | 1.52540 | 0.00000 | 0.00000 | 5107.40 | 2406811.25 |
| 8699 | 2015.11.05 15:37 | close | 4349 | 0.03 | 1.52500 | 0.00000 | 0.00000 | -5945.03 | 2400866.22 |
28