プロフィットファクター
1.56
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2013.04.30 04:05 |
close |
600 |
0.10 |
151.822 |
149.037 |
155.237 |
-30.11 |
13529.31 |
1801 |
2013.04.30 19:05 |
buy |
601 |
0.10 |
151.608 |
0.000 |
0.000 |
|
1802 |
2013.04.30 19:05 |
modify |
601 |
0.10 |
151.608 |
148.508 |
154.708 |
|
1803 |
2013.05.01 04:05 |
close |
601 |
0.10 |
150.944 |
148.508 |
154.708 |
-63.74 |
13465.57 |
1804 |
2013.05.01 19:05 |
buy |
602 |
0.10 |
151.509 |
0.000 |
0.000 |
|
1805 |
2013.05.01 19:05 |
modify |
602 |
0.10 |
151.509 |
148.409 |
154.609 |
|
1806 |
2013.05.02 04:05 |
close |
602 |
0.10 |
151.302 |
148.409 |
154.609 |
-19.21 |
13446.36 |
1807 |
2013.05.02 19:05 |
buy |
603 |
0.10 |
152.016 |
0.000 |
0.000 |
|
1808 |
2013.05.02 19:05 |
modify |
603 |
0.10 |
152.016 |
148.916 |
155.116 |
|
1809 |
2013.05.03 04:05 |
close |
603 |
0.10 |
152.260 |
148.916 |
155.116 |
23.76 |
13470.12 |
1810 |
2013.05.03 19:05 |
buy |
604 |
0.10 |
154.255 |
0.000 |
0.000 |
|
1811 |
2013.05.03 19:05 |
modify |
604 |
0.10 |
154.255 |
151.155 |
157.355 |
|
1812 |
2013.05.06 04:05 |
close |
604 |
0.10 |
154.434 |
151.155 |
157.355 |
17.49 |
13487.61 |
1813 |
2013.05.06 19:05 |
buy |
605 |
0.10 |
154.391 |
0.000 |
0.000 |
|
1814 |
2013.05.06 19:05 |
modify |
605 |
0.10 |
154.391 |
151.291 |
157.491 |
|
1815 |
2013.05.07 04:05 |
close |
605 |
0.10 |
154.175 |
151.291 |
157.491 |
-20.58 |
13467.03 |
1816 |
2013.05.07 19:05 |
buy |
606 |
0.10 |
153.124 |
0.000 |
0.000 |
|
1817 |
2013.05.07 19:05 |
modify |
606 |
0.10 |
153.124 |
150.024 |
156.224 |
|
1818 |
2013.05.08 04:05 |
close |
606 |
0.10 |
153.030 |
150.024 |
156.224 |
-8.82 |
13458.22 |
1819 |
2013.05.08 19:05 |
buy |
607 |
0.10 |
153.828 |
0.000 |
0.000 |
|
1820 |
2013.05.08 19:05 |
modify |
607 |
0.10 |
153.828 |
150.728 |
156.928 |
|
1821 |
2013.05.09 04:05 |
close |
607 |
0.10 |
153.690 |
150.728 |
156.928 |
-12.57 |
13445.64 |
1822 |
2013.05.09 19:05 |
buy |
608 |
0.10 |
153.964 |
0.000 |
0.000 |
|
1823 |
2013.05.09 19:05 |
modify |
608 |
0.10 |
153.964 |
150.864 |
157.064 |
|
1824 |
2013.05.10 04:05 |
close |
608 |
0.10 |
155.800 |
150.864 |
157.064 |
177.17 |
13622.82 |
1825 |
2013.05.10 19:05 |
buy |
609 |
0.10 |
155.853 |
0.000 |
0.000 |
|
1826 |
2013.05.10 19:05 |
modify |
609 |
0.10 |
155.853 |
152.753 |
158.953 |
|
1827 |
2013.05.13 04:05 |
close |
609 |
0.10 |
156.384 |
152.753 |
158.953 |
51.41 |
13674.23 |
1828 |
2013.05.13 19:05 |
buy |
610 |
0.10 |
155.846 |
0.000 |
0.000 |
|
1829 |
2013.05.13 19:05 |
modify |
610 |
0.10 |
155.846 |
152.746 |
158.946 |
|
1830 |
2013.05.14 04:05 |
close |
610 |
0.10 |
155.512 |
152.746 |
158.946 |
-31.95 |
13642.28 |
1831 |
2013.05.14 19:05 |
buy |
611 |
0.10 |
155.899 |
0.000 |
0.000 |
|
1832 |
2013.05.14 19:05 |
modify |
611 |
0.10 |
155.899 |
152.799 |
158.999 |
|
1833 |
2013.05.15 04:05 |
close |
611 |
0.10 |
155.580 |
152.799 |
158.999 |
-30.50 |
13611.78 |
1834 |
2013.05.15 19:05 |
buy |
612 |
0.10 |
155.675 |
0.000 |
0.000 |
|
1835 |
2013.05.15 19:05 |
modify |
612 |
0.10 |
155.675 |
152.575 |
158.775 |
|
1836 |
2013.05.16 04:05 |
close |
612 |
0.10 |
155.615 |
152.575 |
158.775 |
-5.05 |
13606.73 |
1837 |
2013.05.16 19:05 |
buy |
613 |
0.10 |
156.313 |
0.000 |
0.000 |
|
1838 |
2013.05.16 19:05 |
modify |
613 |
0.10 |
156.313 |
153.213 |
159.413 |
|
1839 |
2013.05.17 04:05 |
close |
613 |
0.10 |
156.062 |
153.213 |
159.413 |
-23.95 |
13582.78 |
1840 |
2013.05.17 19:05 |
buy |
614 |
0.10 |
156.195 |
0.000 |
0.000 |
|
1841 |
2013.05.17 19:05 |
modify |
614 |
0.10 |
156.195 |
153.095 |
159.295 |
|
1842 |
2013.05.20 04:05 |
close |
614 |
0.10 |
155.973 |
153.095 |
159.295 |
-21.15 |
13561.64 |
1843 |
2013.05.20 19:05 |
buy |
615 |
0.10 |
156.094 |
0.000 |
0.000 |
|
1844 |
2013.05.20 19:05 |
modify |
615 |
0.10 |
156.094 |
152.994 |
159.194 |
|
1845 |
2013.05.21 04:05 |
close |
615 |
0.10 |
156.274 |
152.994 |
159.194 |
17.58 |
13579.22 |
1846 |
2013.05.21 19:05 |
buy |
616 |
0.10 |
155.320 |
0.000 |
0.000 |
|
1847 |
2013.05.21 19:05 |
modify |
616 |
0.10 |
155.320 |
152.220 |
158.420 |
|
1848 |
2013.05.22 04:05 |
close |
616 |
0.10 |
155.459 |
152.220 |
158.420 |
13.64 |
13592.86 |
1849 |
2013.05.22 19:05 |
buy |
617 |
0.10 |
155.639 |
0.000 |
0.000 |
|
1850 |
2013.05.22 19:05 |
modify |
617 |
0.10 |
155.639 |
152.539 |
158.739 |
|
1851 |
2013.05.23 04:05 |
close |
617 |
0.10 |
155.422 |
152.539 |
158.739 |
-20.18 |
13572.68 |
1852 |
2013.05.23 19:05 |
buy |
618 |
0.10 |
153.783 |
0.000 |
0.000 |
|
1853 |
2013.05.23 19:05 |
modify |
618 |
0.10 |
153.783 |
150.683 |
156.883 |
|
1854 |
2013.05.24 04:05 |
close |
618 |
0.10 |
154.345 |
150.683 |
156.883 |
54.40 |
13627.08 |
1855 |
2013.05.24 19:05 |
buy |
619 |
0.10 |
152.725 |
0.000 |
0.000 |
|
1856 |
2013.05.24 19:05 |
modify |
619 |
0.10 |
152.725 |
149.625 |
155.825 |
|
1857 |
2013.05.27 04:05 |
close |
619 |
0.10 |
152.695 |
149.625 |
155.825 |
-2.65 |
13624.43 |
1858 |
2013.05.27 19:05 |
buy |
620 |
0.10 |
152.531 |
0.000 |
0.000 |
|
1859 |
2013.05.27 19:05 |
modify |
620 |
0.10 |
152.531 |
149.431 |
155.631 |
|
1860 |
2013.05.28 04:05 |
close |
620 |
0.10 |
153.320 |
149.431 |
155.631 |
76.28 |
13700.72 |
1861 |
2013.05.28 19:05 |
buy |
621 |
0.10 |
153.743 |
0.000 |
0.000 |
|
1862 |
2013.05.28 19:05 |
modify |
621 |
0.10 |
153.743 |
150.643 |
156.843 |
|
1863 |
2013.05.29 04:05 |
close |
621 |
0.10 |
153.565 |
150.643 |
156.843 |
-16.91 |
13683.81 |
1864 |
2013.05.29 19:05 |
buy |
622 |
0.10 |
152.490 |
0.000 |
0.000 |
|
1865 |
2013.05.29 19:05 |
modify |
622 |
0.10 |
152.490 |
149.390 |
155.590 |
|
1866 |
2013.05.30 04:05 |
close |
622 |
0.10 |
153.321 |
149.390 |
155.590 |
80.81 |
13764.62 |
1867 |
2013.05.30 19:05 |
buy |
623 |
0.10 |
153.625 |
0.000 |
0.000 |
|
1868 |
2013.05.30 19:05 |
modify |
623 |
0.10 |
153.625 |
150.525 |
156.725 |
|
1869 |
2013.05.31 04:05 |
close |
623 |
0.10 |
154.065 |
150.525 |
156.725 |
42.64 |
13807.26 |
1870 |
2013.05.31 19:05 |
buy |
624 |
0.10 |
153.000 |
0.000 |
0.000 |
|
1871 |
2013.05.31 19:05 |
modify |
624 |
0.10 |
153.000 |
149.900 |
156.100 |
|
1872 |
2013.06.03 04:05 |
close |
624 |
0.10 |
152.892 |
149.900 |
156.100 |
-10.17 |
13797.09 |
1873 |
2013.06.03 19:05 |
buy |
625 |
0.10 |
152.005 |
0.000 |
0.000 |
|
1874 |
2013.06.03 19:05 |
modify |
625 |
0.10 |
152.005 |
148.905 |
155.105 |
|
1875 |
2013.06.04 04:05 |
close |
625 |
0.10 |
152.505 |
148.905 |
155.105 |
48.43 |
13845.52 |
1876 |
2013.06.04 19:05 |
buy |
626 |
0.10 |
153.224 |
0.000 |
0.000 |
|
1877 |
2013.06.04 19:05 |
modify |
626 |
0.10 |
153.224 |
150.124 |
156.324 |
|
1878 |
2013.06.05 04:05 |
close |
626 |
0.10 |
153.259 |
150.124 |
156.324 |
3.62 |
13849.15 |
1879 |
2013.06.05 19:05 |
buy |
627 |
0.10 |
152.688 |
0.000 |
0.000 |
|
1880 |
2013.06.05 19:05 |
modify |
627 |
0.10 |
152.688 |
149.588 |
155.788 |
|
1881 |
2013.06.06 04:05 |
close |
627 |
0.10 |
152.765 |
149.588 |
155.788 |
8.15 |
13857.29 |
1882 |
2013.06.06 19:05 |
buy |
628 |
0.10 |
152.286 |
0.000 |
0.000 |
|
1883 |
2013.06.06 19:05 |
modify |
628 |
0.10 |
152.286 |
149.186 |
155.386 |
|
1884 |
2013.06.07 04:05 |
close |
628 |
0.10 |
151.539 |
149.186 |
155.386 |
-71.75 |
13785.55 |
1885 |
2013.06.07 19:05 |
buy |
629 |
0.10 |
151.200 |
0.000 |
0.000 |
|
1886 |
2013.06.07 19:05 |
modify |
629 |
0.10 |
151.200 |
148.100 |
154.300 |
|
1887 |
2013.06.10 04:05 |
close |
629 |
0.10 |
152.163 |
148.100 |
154.300 |
93.04 |
13878.59 |
1888 |
2013.06.10 19:05 |
buy |
630 |
0.10 |
153.965 |
0.000 |
0.000 |
|
1889 |
2013.06.10 19:05 |
modify |
630 |
0.10 |
153.965 |
150.865 |
157.065 |
|
1890 |
2013.06.11 04:05 |
close |
630 |
0.10 |
153.743 |
150.865 |
157.065 |
-21.15 |
13857.44 |
1891 |
2013.06.11 19:05 |
buy |
631 |
0.10 |
150.999 |
0.000 |
0.000 |
|
1892 |
2013.06.11 19:05 |
modify |
631 |
0.10 |
150.999 |
147.899 |
154.099 |
|
1893 |
2013.06.12 04:05 |
close |
631 |
0.10 |
150.662 |
147.899 |
154.099 |
-32.24 |
13825.20 |
1894 |
2013.06.12 19:05 |
buy |
632 |
0.10 |
149.673 |
0.000 |
0.000 |
|
1895 |
2013.06.12 19:05 |
modify |
632 |
0.10 |
149.673 |
146.573 |
152.773 |
|
1896 |
2013.06.13 04:05 |
close |
632 |
0.10 |
148.972 |
146.573 |
152.773 |
-66.82 |
13758.38 |
1897 |
2013.06.13 19:05 |
buy |
633 |
0.10 |
148.009 |
0.000 |
0.000 |
|
1898 |
2013.06.13 19:05 |
modify |
633 |
0.10 |
148.009 |
144.909 |
151.109 |
|
1899 |
2013.06.14 04:05 |
close |
633 |
0.10 |
148.568 |
144.909 |
151.109 |
54.11 |
13812.49 |
1900 |
2013.06.14 19:05 |
buy |
634 |
0.10 |
147.771 |
0.000 |
0.000 |
|
1901 |
2013.06.14 19:05 |
modify |
634 |
0.10 |
147.771 |
144.671 |
150.871 |
|
1902 |
2013.06.17 04:05 |
close |
634 |
0.10 |
148.645 |
144.671 |
150.871 |
84.47 |
13896.97 |
1903 |
2013.06.17 19:05 |
buy |
635 |
0.10 |
149.035 |
0.000 |
0.000 |
|
1904 |
2013.06.17 19:05 |
modify |
635 |
0.10 |
149.035 |
145.935 |
152.135 |
|
1905 |
2013.06.18 04:05 |
close |
635 |
0.10 |
148.989 |
145.935 |
152.135 |
-4.19 |
13892.78 |
1906 |
2013.06.18 19:05 |
buy |
636 |
0.10 |
148.806 |
0.000 |
0.000 |
|
1907 |
2013.06.18 19:05 |
modify |
636 |
0.10 |
148.806 |
145.706 |
151.906 |
|
1908 |
2013.06.19 04:05 |
close |
636 |
0.10 |
149.135 |
145.706 |
151.906 |
31.95 |
13924.73 |
1909 |
2013.06.19 19:05 |
buy |
637 |
0.10 |
149.045 |
0.000 |
0.000 |
|
1910 |
2013.06.19 19:05 |
modify |
637 |
0.10 |
149.045 |
145.945 |
152.145 |
|
1911 |
2013.06.20 04:05 |
close |
637 |
0.10 |
149.304 |
145.945 |
152.145 |
25.69 |
13950.42 |
1912 |
2013.06.20 19:05 |
buy |
638 |
0.10 |
151.791 |
0.000 |
0.000 |
|
1913 |
2013.06.20 19:05 |
modify |
638 |
0.10 |
151.791 |
148.691 |
154.891 |
|
1914 |
2013.06.21 04:05 |
close |
638 |
0.10 |
150.609 |
148.691 |
154.891 |
-113.67 |
13836.75 |
1915 |
2013.06.21 19:05 |
buy |
639 |
0.10 |
150.120 |
0.000 |
0.000 |
|
1916 |
2013.06.21 19:05 |
modify |
639 |
0.10 |
150.120 |
147.020 |
153.220 |
|
1917 |
2013.06.24 04:05 |
close |
639 |
0.10 |
151.185 |
147.020 |
153.220 |
102.87 |
13939.62 |
1918 |
2013.06.24 19:05 |
buy |
640 |
0.10 |
150.306 |
0.000 |
0.000 |
|
1919 |
2013.06.24 19:05 |
modify |
640 |
0.10 |
150.306 |
147.206 |
153.406 |
|
1920 |
2013.06.25 04:05 |
close |
640 |
0.10 |
151.239 |
147.206 |
153.406 |
90.16 |
14029.79 |
1921 |
2013.06.25 19:05 |
buy |
641 |
0.10 |
150.853 |
0.000 |
0.000 |
|
1922 |
2013.06.25 19:05 |
modify |
641 |
0.10 |
150.853 |
147.753 |
153.953 |
|
1923 |
2013.06.26 04:05 |
close |
641 |
0.10 |
151.287 |
147.753 |
153.953 |
42.06 |
14071.85 |
1924 |
2013.06.26 19:05 |
buy |
642 |
0.10 |
149.394 |
0.000 |
0.000 |
|
1925 |
2013.06.26 19:05 |
modify |
642 |
0.10 |
149.394 |
146.294 |
152.494 |
|
1926 |
2013.06.27 04:05 |
close |
642 |
0.10 |
149.744 |
146.294 |
152.494 |
34.46 |
14106.31 |
1927 |
2013.06.27 19:05 |
buy |
643 |
0.10 |
149.756 |
0.000 |
0.000 |
|
1928 |
2013.06.27 19:05 |
modify |
643 |
0.10 |
149.756 |
146.656 |
152.856 |
|
1929 |
2013.06.28 04:05 |
close |
643 |
0.10 |
150.303 |
146.656 |
152.856 |
52.95 |
14159.26 |
1930 |
2013.06.28 19:05 |
buy |
644 |
0.10 |
150.839 |
0.000 |
0.000 |
|
1931 |
2013.06.28 19:05 |
modify |
644 |
0.10 |
150.839 |
147.739 |
153.939 |
|
1932 |
2013.07.01 04:05 |
close |
644 |
0.10 |
151.134 |
147.739 |
153.939 |
28.67 |
14187.93 |
1933 |
2013.07.01 19:05 |
buy |
645 |
0.10 |
151.917 |
0.000 |
0.000 |
|
1934 |
2013.07.01 19:05 |
modify |
645 |
0.10 |
151.917 |
148.817 |
155.017 |
|
1935 |
2013.07.02 04:05 |
close |
645 |
0.10 |
151.562 |
148.817 |
155.017 |
-33.97 |
14153.96 |
1936 |
2013.07.02 19:05 |
buy |
646 |
0.10 |
152.335 |
0.000 |
0.000 |
|
1937 |
2013.07.02 19:05 |
modify |
646 |
0.10 |
152.335 |
149.235 |
155.435 |
|
1938 |
2013.07.03 04:05 |
close |
646 |
0.10 |
152.400 |
149.235 |
155.435 |
6.51 |
14160.48 |
1939 |
2013.07.03 19:05 |
buy |
647 |
0.10 |
152.471 |
0.000 |
0.000 |
|
1940 |
2013.07.03 19:05 |
modify |
647 |
0.10 |
152.471 |
149.371 |
155.571 |
|
1941 |
2013.07.04 04:05 |
close |
647 |
0.10 |
152.504 |
149.371 |
155.571 |
3.91 |
14164.38 |
1942 |
2013.07.04 19:05 |
buy |
648 |
0.10 |
150.828 |
0.000 |
0.000 |
|
1943 |
2013.07.04 19:05 |
modify |
648 |
0.10 |
150.828 |
147.728 |
153.928 |
|
1944 |
2013.07.05 04:05 |
close |
648 |
0.10 |
151.026 |
147.728 |
153.928 |
19.32 |
14183.71 |
1945 |
2013.07.05 19:05 |
buy |
649 |
0.10 |
150.473 |
0.000 |
0.000 |
|
1946 |
2013.07.05 19:05 |
modify |
649 |
0.10 |
150.473 |
147.373 |
153.573 |
|
1947 |
2013.07.08 04:05 |
close |
649 |
0.10 |
150.775 |
147.373 |
153.573 |
29.35 |
14213.06 |
1948 |
2013.07.08 19:05 |
buy |
650 |
0.10 |
150.905 |
0.000 |
0.000 |
|
1949 |
2013.07.08 19:05 |
modify |
650 |
0.10 |
150.905 |
147.805 |
154.005 |
|
1950 |
2013.07.09 04:05 |
close |
650 |
0.10 |
150.734 |
147.805 |
154.005 |
-16.24 |
14196.82 |
1951 |
2013.07.09 19:05 |
buy |
651 |
0.10 |
150.000 |
0.000 |
0.000 |
|
1952 |
2013.07.09 19:05 |
modify |
651 |
0.10 |
150.000 |
146.900 |
153.100 |
|
1953 |
2013.07.10 04:05 |
close |
651 |
0.10 |
150.163 |
146.900 |
153.100 |
15.95 |
14212.77 |
1954 |
2013.07.10 19:05 |
buy |
652 |
0.10 |
149.510 |
0.000 |
0.000 |
|
1955 |
2013.07.10 19:05 |
modify |
652 |
0.10 |
149.510 |
146.410 |
152.610 |
|
1956 |
2013.07.11 04:05 |
close |
652 |
0.10 |
150.247 |
146.410 |
152.610 |
71.78 |
14284.55 |
1957 |
2013.07.11 19:05 |
buy |
653 |
0.10 |
149.409 |
0.000 |
0.000 |
|
1958 |
2013.07.11 19:05 |
modify |
653 |
0.10 |
149.409 |
146.309 |
152.509 |
|
1959 |
2013.07.12 04:05 |
close |
653 |
0.10 |
150.408 |
146.309 |
152.509 |
96.54 |
14381.09 |
1960 |
2013.07.12 19:05 |
buy |
654 |
0.10 |
150.126 |
0.000 |
0.000 |
|
1961 |
2013.07.12 19:05 |
modify |
654 |
0.10 |
150.126 |
147.026 |
153.226 |
|
1962 |
2013.07.15 04:05 |
close |
654 |
0.10 |
149.984 |
147.026 |
153.226 |
-13.45 |
14367.65 |
1963 |
2013.07.15 19:05 |
buy |
655 |
0.10 |
150.897 |
0.000 |
0.000 |
|
1964 |
2013.07.15 19:05 |
modify |
655 |
0.10 |
150.897 |
147.797 |
153.997 |
|
1965 |
2013.07.16 04:05 |
close |
655 |
0.10 |
150.866 |
147.797 |
153.997 |
-2.75 |
14364.90 |
1966 |
2013.07.16 19:05 |
buy |
656 |
0.10 |
150.135 |
0.000 |
0.000 |
|
1967 |
2013.07.16 19:05 |
modify |
656 |
0.10 |
150.135 |
147.035 |
153.235 |
|
1968 |
2013.07.17 04:05 |
close |
656 |
0.10 |
150.103 |
147.035 |
153.235 |
-2.85 |
14362.05 |
1969 |
2013.07.17 19:05 |
buy |
657 |
0.10 |
151.370 |
0.000 |
0.000 |
|
1970 |
2013.07.17 19:05 |
modify |
657 |
0.10 |
151.370 |
148.270 |
154.470 |
|
1971 |
2013.07.18 04:05 |
close |
657 |
0.10 |
151.554 |
148.270 |
154.470 |
18.47 |
14380.52 |
1972 |
2013.07.18 19:05 |
buy |
658 |
0.10 |
152.789 |
0.000 |
0.000 |
|
1973 |
2013.07.18 19:05 |
modify |
658 |
0.10 |
152.789 |
149.689 |
155.889 |
|
1974 |
2013.07.19 04:05 |
close |
658 |
0.10 |
153.214 |
149.689 |
155.889 |
41.21 |
14421.73 |
1975 |
2013.07.19 19:05 |
buy |
659 |
0.10 |
153.053 |
0.000 |
0.000 |
|
1976 |
2013.07.19 19:05 |
modify |
659 |
0.10 |
153.053 |
149.953 |
156.153 |
|
1977 |
2013.07.22 04:05 |
close |
659 |
0.10 |
153.068 |
149.953 |
156.153 |
1.69 |
14423.42 |
1978 |
2013.07.22 19:05 |
buy |
660 |
0.10 |
153.043 |
0.000 |
0.000 |
|
1979 |
2013.07.22 19:05 |
modify |
660 |
0.10 |
153.043 |
149.943 |
156.143 |
|
1980 |
2013.07.23 04:05 |
close |
660 |
0.10 |
152.787 |
149.943 |
156.143 |
-24.44 |
14398.99 |
1981 |
2013.07.23 19:05 |
buy |
661 |
0.10 |
153.082 |
0.000 |
0.000 |
|
1982 |
2013.07.23 19:05 |
modify |
661 |
0.10 |
153.082 |
149.982 |
156.182 |
|
1983 |
2013.07.24 04:05 |
close |
661 |
0.10 |
153.009 |
149.982 |
156.182 |
-6.80 |
14392.19 |
1984 |
2013.07.24 19:05 |
buy |
662 |
0.10 |
153.995 |
0.000 |
0.000 |
|
1985 |
2013.07.24 19:05 |
modify |
662 |
0.10 |
153.995 |
150.895 |
157.095 |
|
1986 |
2013.07.25 04:05 |
close |
662 |
0.10 |
153.474 |
150.895 |
157.095 |
-49.49 |
14342.70 |
1987 |
2013.07.25 19:05 |
buy |
663 |
0.10 |
152.660 |
0.000 |
0.000 |
|
1988 |
2013.07.25 19:05 |
modify |
663 |
0.10 |
152.660 |
149.560 |
155.760 |
|
1989 |
2013.07.26 04:05 |
close |
663 |
0.10 |
152.675 |
149.560 |
155.760 |
1.69 |
14344.39 |
1990 |
2013.07.26 19:05 |
buy |
664 |
0.10 |
150.916 |
0.000 |
0.000 |
|
1991 |
2013.07.26 19:05 |
modify |
664 |
0.10 |
150.916 |
147.816 |
154.016 |
|
1992 |
2013.07.29 04:05 |
close |
664 |
0.10 |
150.815 |
147.816 |
154.016 |
-9.49 |
14334.90 |
1993 |
2013.07.29 19:05 |
buy |
665 |
0.10 |
150.159 |
0.000 |
0.000 |
|
1994 |
2013.07.29 19:05 |
modify |
665 |
0.10 |
150.159 |
147.059 |
153.259 |
|
1995 |
2013.07.30 04:05 |
close |
665 |
0.10 |
150.345 |
147.059 |
153.259 |
18.16 |
14353.06 |
1996 |
2013.07.30 19:05 |
buy |
666 |
0.10 |
149.385 |
0.000 |
0.000 |
|
1997 |
2013.07.30 19:05 |
modify |
666 |
0.10 |
149.385 |
146.285 |
152.485 |
|
1998 |
2013.07.31 04:05 |
close |
666 |
0.10 |
149.299 |
146.285 |
152.485 |
-8.05 |
14345.02 |
1999 |
2013.07.31 19:05 |
buy |
667 |
0.10 |
149.355 |
0.000 |
0.000 |
|
2000 |
2013.07.31 19:05 |
modify |
667 |
0.10 |
149.355 |
146.255 |
152.455 |
|
2001 |
2013.08.01 04:05 |
close |
667 |
0.10 |
148.623 |
146.255 |
152.455 |
-69.82 |
14275.19 |
2002 |
2013.08.01 19:05 |
buy |
668 |
0.10 |
150.273 |
0.000 |
0.000 |
|
2003 |
2013.08.01 19:05 |
modify |
668 |
0.10 |
150.273 |
147.173 |
153.373 |
|
2004 |
2013.08.02 04:05 |
close |
668 |
0.10 |
150.533 |
147.173 |
153.373 |
25.30 |
14300.50 |
2005 |
2013.08.02 19:05 |
buy |
669 |
0.10 |
151.229 |
0.000 |
0.000 |
|
2006 |
2013.08.02 19:05 |
modify |
669 |
0.10 |
151.229 |
148.129 |
154.329 |
|
2007 |
2013.08.05 04:05 |
close |
669 |
0.10 |
151.374 |
148.129 |
154.329 |
14.22 |
14314.72 |
2008 |
2013.08.05 19:05 |
buy |
670 |
0.10 |
151.125 |
0.000 |
0.000 |
|
2009 |
2013.08.05 19:05 |
modify |
670 |
0.10 |
151.125 |
148.025 |
154.225 |
|
2010 |
2013.08.06 04:05 |
close |
670 |
0.10 |
150.551 |
148.025 |
154.225 |
-55.08 |
14259.64 |
2011 |
2013.08.06 19:05 |
buy |
671 |
0.10 |
150.260 |
0.000 |
0.000 |
|
2012 |
2013.08.06 19:05 |
modify |
671 |
0.10 |
150.260 |
147.160 |
153.360 |
|
2013 |
2013.08.07 04:05 |
close |
671 |
0.10 |
149.006 |
147.160 |
153.360 |
-120.62 |
14139.02 |
2014 |
2013.08.07 19:05 |
buy |
672 |
0.10 |
149.945 |
0.000 |
0.000 |
|
2015 |
2013.08.07 19:05 |
modify |
672 |
0.10 |
149.945 |
146.845 |
153.045 |
|
2016 |
2013.08.08 04:05 |
close |
672 |
0.10 |
149.974 |
146.845 |
153.045 |
3.52 |
14142.54 |
2017 |
2013.08.08 19:05 |
buy |
673 |
0.10 |
149.410 |
0.000 |
0.000 |
|
2018 |
2013.08.08 19:05 |
modify |
673 |
0.10 |
149.410 |
146.310 |
152.510 |
|
2019 |
2013.08.09 04:05 |
close |
673 |
0.10 |
150.246 |
146.310 |
152.510 |
80.81 |
14223.35 |
2020 |
2013.08.09 19:05 |
buy |
674 |
0.10 |
149.235 |
0.000 |
0.000 |
|
2021 |
2013.08.09 19:05 |
modify |
674 |
0.10 |
149.235 |
146.135 |
152.335 |
|
2022 |
2013.08.12 04:05 |
close |
674 |
0.10 |
149.139 |
146.135 |
152.335 |
-9.01 |
14214.35 |
2023 |
2013.08.12 19:05 |
buy |
675 |
0.10 |
149.260 |
0.000 |
0.000 |
|
2024 |
2013.08.12 19:05 |
modify |
675 |
0.10 |
149.260 |
146.160 |
152.360 |
|
2025 |
2013.08.13 04:05 |
close |
675 |
0.10 |
150.463 |
146.160 |
152.360 |
116.17 |
14330.52 |
2026 |
2013.08.13 19:05 |
buy |
676 |
0.10 |
151.512 |
0.000 |
0.000 |
|
2027 |
2013.08.13 19:05 |
modify |
676 |
0.10 |
151.512 |
148.412 |
154.612 |
|
2028 |
2013.08.14 04:05 |
close |
676 |
0.10 |
151.729 |
148.412 |
154.612 |
21.16 |
14351.68 |
2029 |
2013.08.14 19:05 |
buy |
677 |
0.10 |
152.408 |
0.000 |
0.000 |
|
2030 |
2013.08.14 19:05 |
modify |
677 |
0.10 |
152.408 |
149.308 |
155.508 |
|
2031 |
2013.08.15 04:05 |
close |
677 |
0.10 |
152.090 |
149.308 |
155.508 |
-29.92 |
14321.76 |
2032 |
2013.08.15 19:05 |
buy |
678 |
0.10 |
152.242 |
0.000 |
0.000 |
|
2033 |
2013.08.15 19:05 |
modify |
678 |
0.10 |
152.242 |
149.142 |
155.342 |
|
2034 |
2013.08.16 04:05 |
close |
678 |
0.10 |
152.159 |
149.142 |
155.342 |
-7.76 |
14314.00 |
2035 |
2013.08.16 19:05 |
buy |
679 |
0.10 |
152.404 |
0.000 |
0.000 |
|
2036 |
2013.08.16 19:05 |
modify |
679 |
0.10 |
152.404 |
149.304 |
155.504 |
|
2037 |
2013.08.19 04:05 |
close |
679 |
0.10 |
152.550 |
149.304 |
155.504 |
14.31 |
14328.31 |
2038 |
2013.08.19 19:05 |
buy |
680 |
0.10 |
153.372 |
0.000 |
0.000 |
|
2039 |
2013.08.19 19:05 |
modify |
680 |
0.10 |
153.372 |
150.272 |
156.472 |
|
2040 |
2013.08.20 04:05 |
close |
680 |
0.10 |
152.882 |
150.272 |
156.472 |
-46.98 |
14281.34 |
2041 |
2013.08.20 19:05 |
buy |
681 |
0.10 |
152.326 |
0.000 |
0.000 |
|
2042 |
2013.08.20 19:05 |
modify |
681 |
0.10 |
152.326 |
149.226 |
155.426 |
|
2043 |
2013.08.21 04:05 |
close |
681 |
0.10 |
152.590 |
149.226 |
155.426 |
25.68 |
14307.02 |
2044 |
2013.08.21 19:05 |
buy |
682 |
0.10 |
153.094 |
0.000 |
0.000 |
|
2045 |
2013.08.21 19:05 |
modify |
682 |
0.10 |
153.094 |
149.994 |
156.194 |
|
2046 |
2013.08.22 04:05 |
close |
682 |
0.10 |
152.837 |
149.994 |
156.194 |
-24.04 |
14282.98 |
2047 |
2013.08.22 19:05 |
buy |
683 |
0.10 |
153.551 |
0.000 |
0.000 |
|
2048 |
2013.08.22 19:05 |
modify |
683 |
0.10 |
153.551 |
150.451 |
156.651 |
|
2049 |
2013.08.23 04:05 |
close |
683 |
0.10 |
154.067 |
150.451 |
156.651 |
49.96 |
14332.94 |
2050 |
2013.08.23 19:05 |
buy |
684 |
0.10 |
153.583 |
0.000 |
0.000 |
|
2051 |
2013.08.23 19:05 |
modify |
684 |
0.10 |
153.583 |
150.483 |
156.683 |
|
2052 |
2013.08.26 04:05 |
close |
684 |
0.10 |
153.794 |
150.483 |
156.683 |
20.58 |
14353.52 |
2053 |
2013.08.26 19:05 |
buy |
685 |
0.10 |
153.550 |
0.000 |
0.000 |
|
2054 |
2013.08.26 19:05 |
modify |
685 |
0.10 |
153.550 |
150.450 |
156.650 |
|
2055 |
2013.08.27 04:05 |
close |
685 |
0.10 |
152.966 |
150.450 |
156.650 |
-56.05 |
14297.47 |
2056 |
2013.08.27 19:05 |
buy |
686 |
0.10 |
151.036 |
0.000 |
0.000 |
|
2057 |
2013.08.27 19:05 |
modify |
686 |
0.10 |
151.036 |
147.936 |
154.136 |
|
2058 |
2013.08.28 04:05 |
close |
686 |
0.10 |
151.089 |
147.936 |
154.136 |
5.35 |
14302.83 |
2059 |
2013.08.28 19:05 |
buy |
687 |
0.10 |
151.531 |
0.000 |
0.000 |
|
2060 |
2013.08.28 19:05 |
modify |
687 |
0.10 |
151.531 |
148.431 |
154.631 |
|
2061 |
2013.08.29 04:05 |
close |
687 |
0.10 |
151.888 |
148.431 |
154.631 |
35.14 |
14337.96 |
2062 |
2013.08.29 19:05 |
buy |
688 |
0.10 |
152.476 |
0.000 |
0.000 |
|
2063 |
2013.08.29 19:05 |
modify |
688 |
0.10 |
152.476 |
149.376 |
155.576 |
|
2064 |
2013.08.30 04:05 |
close |
688 |
0.10 |
152.501 |
149.376 |
155.576 |
2.65 |
14340.62 |
2065 |
2013.08.30 19:05 |
buy |
689 |
0.10 |
151.938 |
0.000 |
0.000 |
|
2066 |
2013.08.30 19:05 |
modify |
689 |
0.10 |
151.938 |
148.838 |
155.038 |
|
2067 |
2013.09.02 04:05 |
close |
689 |
0.10 |
152.824 |
148.838 |
155.038 |
85.63 |
14426.25 |
2068 |
2013.09.02 19:05 |
buy |
690 |
0.10 |
154.333 |
0.000 |
0.000 |
|
2069 |
2013.09.02 19:05 |
modify |
690 |
0.10 |
154.333 |
151.233 |
157.433 |
|
2070 |
2013.09.03 04:05 |
close |
690 |
0.10 |
154.810 |
151.233 |
157.433 |
46.22 |
14472.47 |
2071 |
2013.09.03 19:05 |
buy |
691 |
0.10 |
154.575 |
0.000 |
0.000 |
|
2072 |
2013.09.03 19:05 |
modify |
691 |
0.10 |
154.575 |
151.475 |
157.675 |
|
2073 |
2013.09.04 04:05 |
close |
691 |
0.10 |
154.905 |
151.475 |
157.675 |
32.04 |
14504.51 |
2074 |
2013.09.04 19:05 |
buy |
692 |
0.10 |
155.838 |
0.000 |
0.000 |
|
2075 |
2013.09.04 19:05 |
modify |
692 |
0.10 |
155.838 |
152.738 |
158.938 |
|
2076 |
2013.09.05 04:05 |
close |
692 |
0.10 |
155.786 |
152.738 |
158.938 |
-4.29 |
14500.22 |
2077 |
2013.09.05 19:05 |
buy |
693 |
0.10 |
156.000 |
0.000 |
0.000 |
|
2078 |
2013.09.05 19:05 |
modify |
693 |
0.10 |
156.000 |
152.900 |
159.100 |
|
2079 |
2013.09.06 04:05 |
close |
693 |
0.10 |
155.598 |
152.900 |
159.100 |
-38.51 |
14461.71 |
2080 |
2013.09.06 19:05 |
buy |
694 |
0.10 |
154.830 |
0.000 |
0.000 |
|
2081 |
2013.09.06 19:05 |
modify |
694 |
0.10 |
154.830 |
151.730 |
157.930 |
|
2082 |
2013.09.09 04:05 |
close |
694 |
0.10 |
155.831 |
151.730 |
157.930 |
96.72 |
14558.44 |
2083 |
2013.09.09 19:05 |
buy |
695 |
0.10 |
156.545 |
0.000 |
0.000 |
|
2084 |
2013.09.09 19:05 |
modify |
695 |
0.10 |
156.545 |
153.445 |
159.645 |
|
2085 |
2013.09.10 04:05 |
close |
695 |
0.10 |
156.403 |
153.445 |
159.645 |
-13.45 |
14544.99 |
2086 |
2013.09.10 19:05 |
buy |
696 |
0.10 |
157.712 |
0.000 |
0.000 |
|
2087 |
2013.09.10 19:05 |
modify |
696 |
0.10 |
157.712 |
154.612 |
160.812 |
|
2088 |
2013.09.11 04:05 |
close |
696 |
0.10 |
157.634 |
154.612 |
160.812 |
-7.27 |
14537.72 |
2089 |
2013.09.11 19:05 |
buy |
697 |
0.10 |
158.200 |
0.000 |
0.000 |
|
2090 |
2013.09.11 19:05 |
modify |
697 |
0.10 |
158.200 |
155.100 |
161.300 |
|
2091 |
2013.09.12 04:05 |
close |
697 |
0.10 |
157.755 |
155.100 |
161.300 |
-42.16 |
14495.56 |
2092 |
2013.09.12 19:05 |
buy |
698 |
0.10 |
156.875 |
0.000 |
0.000 |
|
2093 |
2013.09.12 19:05 |
modify |
698 |
0.10 |
156.875 |
153.775 |
159.975 |
|
2094 |
2013.09.13 04:05 |
close |
698 |
0.10 |
157.425 |
153.775 |
159.975 |
53.25 |
14548.81 |
2095 |
2013.09.13 19:05 |
buy |
699 |
0.10 |
157.620 |
0.000 |
0.000 |
|
2096 |
2013.09.13 19:05 |
modify |
699 |
0.10 |
157.620 |
154.520 |
160.720 |
|
2097 |
2013.09.16 04:05 |
close |
699 |
0.10 |
157.590 |
154.520 |
160.720 |
-2.65 |
14546.16 |
2098 |
2013.09.16 19:05 |
buy |
700 |
0.10 |
157.672 |
0.000 |
0.000 |
|
2099 |
2013.09.16 19:05 |
modify |
700 |
0.10 |
157.672 |
154.572 |
160.772 |
|
6