プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2013.09.17 04:05 |
close |
700 |
0.10 |
157.586 |
154.572 |
160.772 |
-8.05 |
14538.12 |
| 2101 |
2013.09.17 19:05 |
buy |
701 |
0.10 |
157.620 |
0.000 |
0.000 |
|
| 2102 |
2013.09.17 19:05 |
modify |
701 |
0.10 |
157.620 |
154.520 |
160.720 |
|
| 2103 |
2013.09.18 04:05 |
close |
701 |
0.10 |
157.725 |
154.520 |
160.720 |
10.36 |
14548.48 |
| 2104 |
2013.09.18 19:05 |
buy |
702 |
0.10 |
158.138 |
0.000 |
0.000 |
|
| 2105 |
2013.09.18 19:05 |
modify |
702 |
0.10 |
158.138 |
155.038 |
161.238 |
|
| 2106 |
2013.09.19 04:05 |
close |
702 |
0.10 |
158.438 |
155.038 |
161.238 |
29.65 |
14578.13 |
| 2107 |
2013.09.19 19:05 |
buy |
703 |
0.10 |
159.360 |
0.000 |
0.000 |
|
| 2108 |
2013.09.19 19:05 |
modify |
703 |
0.10 |
159.360 |
156.260 |
162.460 |
|
| 2109 |
2013.09.20 04:05 |
close |
703 |
0.10 |
159.526 |
156.260 |
162.460 |
16.24 |
14594.37 |
| 2110 |
2013.09.20 19:05 |
buy |
704 |
0.10 |
159.176 |
0.000 |
0.000 |
|
| 2111 |
2013.09.20 19:05 |
modify |
704 |
0.10 |
159.176 |
156.076 |
162.276 |
|
| 2112 |
2013.09.23 04:05 |
close |
704 |
0.10 |
158.794 |
156.076 |
162.276 |
-36.58 |
14557.79 |
| 2113 |
2013.09.23 19:05 |
buy |
705 |
0.10 |
158.399 |
0.000 |
0.000 |
|
| 2114 |
2013.09.23 19:05 |
modify |
705 |
0.10 |
158.399 |
155.299 |
161.499 |
|
| 2115 |
2013.09.24 04:05 |
close |
705 |
0.10 |
158.265 |
155.299 |
161.499 |
-12.68 |
14545.11 |
| 2116 |
2013.09.24 19:05 |
buy |
706 |
0.10 |
158.107 |
0.000 |
0.000 |
|
| 2117 |
2013.09.24 19:05 |
modify |
706 |
0.10 |
158.107 |
155.007 |
161.207 |
|
| 2118 |
2013.09.25 04:05 |
close |
706 |
0.10 |
157.680 |
155.007 |
161.207 |
-40.91 |
14504.21 |
| 2119 |
2013.09.25 19:05 |
buy |
707 |
0.10 |
158.520 |
0.000 |
0.000 |
|
| 2120 |
2013.09.25 19:05 |
modify |
707 |
0.10 |
158.520 |
155.420 |
161.620 |
|
| 2121 |
2013.09.26 04:05 |
close |
707 |
0.10 |
158.072 |
155.420 |
161.620 |
-42.45 |
14461.75 |
| 2122 |
2013.09.26 19:05 |
buy |
708 |
0.10 |
158.540 |
0.000 |
0.000 |
|
| 2123 |
2013.09.26 19:05 |
modify |
708 |
0.10 |
158.540 |
155.440 |
161.640 |
|
| 2124 |
2013.09.27 04:05 |
close |
708 |
0.10 |
158.676 |
155.440 |
161.640 |
13.35 |
14475.11 |
| 2125 |
2013.09.27 19:05 |
buy |
709 |
0.10 |
158.555 |
0.000 |
0.000 |
|
| 2126 |
2013.09.27 19:05 |
modify |
709 |
0.10 |
158.555 |
155.455 |
161.655 |
|
| 2127 |
2013.09.30 04:05 |
close |
709 |
0.10 |
158.111 |
155.455 |
161.655 |
-42.55 |
14432.56 |
| 2128 |
2013.09.30 19:05 |
buy |
710 |
0.10 |
159.085 |
0.000 |
0.000 |
|
| 2129 |
2013.09.30 19:05 |
modify |
710 |
0.10 |
159.085 |
155.985 |
162.185 |
|
| 2130 |
2013.10.01 04:05 |
close |
710 |
0.10 |
159.191 |
155.985 |
162.185 |
10.46 |
14443.02 |
| 2131 |
2013.10.01 19:05 |
buy |
711 |
0.10 |
158.880 |
0.000 |
0.000 |
|
| 2132 |
2013.10.01 19:05 |
modify |
711 |
0.10 |
158.880 |
155.780 |
161.980 |
|
| 2133 |
2013.10.02 04:05 |
close |
711 |
0.10 |
158.410 |
155.780 |
161.980 |
-45.06 |
14397.96 |
| 2134 |
2013.10.02 19:05 |
buy |
712 |
0.10 |
157.990 |
0.000 |
0.000 |
|
| 2135 |
2013.10.02 19:05 |
modify |
712 |
0.10 |
157.990 |
154.890 |
161.090 |
|
| 2136 |
2013.10.03 04:05 |
close |
712 |
0.10 |
157.950 |
154.890 |
161.090 |
-3.13 |
14394.83 |
| 2137 |
2013.10.03 19:05 |
buy |
713 |
0.10 |
156.806 |
0.000 |
0.000 |
|
| 2138 |
2013.10.03 19:05 |
modify |
713 |
0.10 |
156.806 |
153.706 |
159.906 |
|
| 2139 |
2013.10.04 04:05 |
close |
713 |
0.10 |
156.906 |
153.706 |
159.906 |
9.88 |
14404.71 |
| 2140 |
2013.10.04 19:05 |
buy |
714 |
0.10 |
156.110 |
0.000 |
0.000 |
|
| 2141 |
2013.10.04 19:05 |
modify |
714 |
0.10 |
156.110 |
153.010 |
159.210 |
|
| 2142 |
2013.10.07 04:05 |
close |
714 |
0.10 |
155.859 |
153.010 |
159.210 |
-23.96 |
14380.76 |
| 2143 |
2013.10.07 19:05 |
buy |
715 |
0.10 |
156.014 |
0.000 |
0.000 |
|
| 2144 |
2013.10.07 19:05 |
modify |
715 |
0.10 |
156.014 |
152.914 |
159.114 |
|
| 2145 |
2013.10.08 04:05 |
close |
715 |
0.10 |
155.584 |
152.914 |
159.114 |
-41.20 |
14339.56 |
| 2146 |
2013.10.08 19:05 |
buy |
716 |
0.10 |
155.907 |
0.000 |
0.000 |
|
| 2147 |
2013.10.08 19:05 |
modify |
716 |
0.10 |
155.907 |
152.807 |
159.007 |
|
| 2148 |
2013.10.09 04:05 |
close |
716 |
0.10 |
156.307 |
152.807 |
159.007 |
38.79 |
14378.35 |
| 2149 |
2013.10.09 19:05 |
buy |
717 |
0.10 |
155.025 |
0.000 |
0.000 |
|
| 2150 |
2013.10.09 19:05 |
modify |
717 |
0.10 |
155.025 |
151.925 |
158.125 |
|
| 2151 |
2013.10.10 04:05 |
close |
717 |
0.10 |
155.699 |
151.925 |
158.125 |
65.69 |
14444.04 |
| 2152 |
2013.10.10 19:05 |
buy |
718 |
0.10 |
156.638 |
0.000 |
0.000 |
|
| 2153 |
2013.10.10 19:05 |
modify |
718 |
0.10 |
156.638 |
153.538 |
159.738 |
|
| 2154 |
2013.10.11 04:05 |
close |
718 |
0.10 |
157.000 |
153.538 |
159.738 |
35.13 |
14479.17 |
| 2155 |
2013.10.11 19:05 |
buy |
719 |
0.10 |
156.923 |
0.000 |
0.000 |
|
| 2156 |
2013.10.11 19:05 |
modify |
719 |
0.10 |
156.923 |
153.823 |
160.023 |
|
| 2157 |
2013.10.14 04:05 |
close |
719 |
0.10 |
156.928 |
153.823 |
160.023 |
0.72 |
14479.89 |
| 2158 |
2013.10.14 19:05 |
buy |
720 |
0.10 |
157.156 |
0.000 |
0.000 |
|
| 2159 |
2013.10.14 19:05 |
modify |
720 |
0.10 |
157.156 |
154.056 |
160.256 |
|
| 2160 |
2013.10.15 04:05 |
close |
720 |
0.10 |
157.369 |
154.056 |
160.256 |
20.77 |
14500.67 |
| 2161 |
2013.10.15 19:05 |
buy |
721 |
0.10 |
157.495 |
0.000 |
0.000 |
|
| 2162 |
2013.10.15 19:05 |
modify |
721 |
0.10 |
157.495 |
154.395 |
160.595 |
|
| 2163 |
2013.10.16 04:05 |
close |
721 |
0.10 |
157.355 |
154.395 |
160.595 |
-13.25 |
14487.42 |
| 2164 |
2013.10.16 19:05 |
buy |
722 |
0.10 |
157.233 |
0.000 |
0.000 |
|
| 2165 |
2013.10.16 19:05 |
modify |
722 |
0.10 |
157.233 |
154.133 |
160.333 |
|
| 2166 |
2013.10.17 04:05 |
close |
722 |
0.10 |
157.691 |
154.133 |
160.333 |
44.87 |
14532.29 |
| 2167 |
2013.10.17 19:05 |
buy |
723 |
0.10 |
158.219 |
0.000 |
0.000 |
|
| 2168 |
2013.10.17 19:05 |
modify |
723 |
0.10 |
158.219 |
155.119 |
161.319 |
|
| 2169 |
2013.10.18 04:05 |
close |
723 |
0.10 |
158.402 |
155.119 |
161.319 |
17.88 |
14550.17 |
| 2170 |
2013.10.18 19:05 |
buy |
724 |
0.10 |
158.180 |
0.000 |
0.000 |
|
| 2171 |
2013.10.18 19:05 |
modify |
724 |
0.10 |
158.180 |
155.080 |
161.280 |
|
| 2172 |
2013.10.21 04:05 |
close |
724 |
0.10 |
158.372 |
155.080 |
161.280 |
18.74 |
14568.91 |
| 2173 |
2013.10.21 19:05 |
buy |
725 |
0.10 |
158.453 |
0.000 |
0.000 |
|
| 2174 |
2013.10.21 19:05 |
modify |
725 |
0.10 |
158.453 |
155.353 |
161.553 |
|
| 2175 |
2013.10.22 04:05 |
close |
725 |
0.10 |
158.400 |
155.353 |
161.553 |
-4.87 |
14564.04 |
| 2176 |
2013.10.22 19:05 |
buy |
726 |
0.10 |
159.225 |
0.000 |
0.000 |
|
| 2177 |
2013.10.22 19:05 |
modify |
726 |
0.10 |
159.225 |
156.125 |
162.325 |
|
| 2178 |
2013.10.23 04:05 |
close |
726 |
0.10 |
159.187 |
156.125 |
162.325 |
-3.43 |
14560.62 |
| 2179 |
2013.10.23 19:05 |
buy |
727 |
0.10 |
157.276 |
0.000 |
0.000 |
|
| 2180 |
2013.10.23 19:05 |
modify |
727 |
0.10 |
157.276 |
154.176 |
160.376 |
|
| 2181 |
2013.10.24 04:05 |
close |
727 |
0.10 |
157.300 |
154.176 |
160.376 |
3.04 |
14563.65 |
| 2182 |
2013.10.24 19:05 |
buy |
728 |
0.10 |
157.627 |
0.000 |
0.000 |
|
| 2183 |
2013.10.24 19:05 |
modify |
728 |
0.10 |
157.627 |
154.527 |
160.727 |
|
| 2184 |
2013.10.25 04:05 |
close |
728 |
0.10 |
157.520 |
154.527 |
160.727 |
-10.07 |
14553.59 |
| 2185 |
2013.10.25 19:05 |
buy |
729 |
0.10 |
157.510 |
0.000 |
0.000 |
|
| 2186 |
2013.10.25 19:05 |
modify |
729 |
0.10 |
157.510 |
154.410 |
160.610 |
|
| 2187 |
2013.10.28 04:05 |
close |
729 |
0.10 |
157.863 |
154.410 |
160.610 |
34.26 |
14587.85 |
| 2188 |
2013.10.28 19:05 |
buy |
730 |
0.10 |
157.595 |
0.000 |
0.000 |
|
| 2189 |
2013.10.28 19:05 |
modify |
730 |
0.10 |
157.595 |
154.495 |
160.695 |
|
| 2190 |
2013.10.29 04:05 |
close |
730 |
0.10 |
156.885 |
154.495 |
160.695 |
-68.19 |
14519.66 |
| 2191 |
2013.10.29 19:05 |
buy |
731 |
0.10 |
157.471 |
0.000 |
0.000 |
|
| 2192 |
2013.10.29 19:05 |
modify |
731 |
0.10 |
157.471 |
154.371 |
160.571 |
|
| 2193 |
2013.10.30 04:05 |
close |
731 |
0.10 |
157.459 |
154.371 |
160.571 |
-0.92 |
14518.74 |
| 2194 |
2013.10.30 19:05 |
buy |
732 |
0.10 |
157.781 |
0.000 |
0.000 |
|
| 2195 |
2013.10.30 19:05 |
modify |
732 |
0.10 |
157.781 |
154.681 |
160.881 |
|
| 2196 |
2013.10.31 04:05 |
close |
732 |
0.10 |
157.898 |
154.681 |
160.881 |
12.01 |
14530.75 |
| 2197 |
2013.10.31 19:05 |
buy |
733 |
0.10 |
157.684 |
0.000 |
0.000 |
|
| 2198 |
2013.10.31 19:05 |
modify |
733 |
0.10 |
157.684 |
154.584 |
160.784 |
|
| 2199 |
2013.11.01 04:05 |
close |
733 |
0.10 |
157.475 |
154.584 |
160.784 |
-19.91 |
14510.84 |
| 2200 |
2013.11.01 19:05 |
buy |
734 |
0.10 |
157.237 |
0.000 |
0.000 |
|
| 2201 |
2013.11.01 19:05 |
modify |
734 |
0.10 |
157.237 |
154.137 |
160.337 |
|
| 2202 |
2013.11.04 04:05 |
close |
734 |
0.10 |
157.294 |
154.137 |
160.337 |
5.74 |
14516.59 |
| 2203 |
2013.11.04 19:05 |
buy |
735 |
0.10 |
157.283 |
0.000 |
0.000 |
|
| 2204 |
2013.11.04 19:05 |
modify |
735 |
0.10 |
157.283 |
154.183 |
160.383 |
|
| 2205 |
2013.11.05 04:05 |
close |
735 |
0.10 |
157.401 |
154.183 |
160.383 |
11.61 |
14528.20 |
| 2206 |
2013.11.05 19:05 |
buy |
736 |
0.10 |
158.194 |
0.000 |
0.000 |
|
| 2207 |
2013.11.05 19:05 |
modify |
736 |
0.10 |
158.194 |
155.094 |
161.294 |
|
| 2208 |
2013.11.06 04:05 |
close |
736 |
0.10 |
158.056 |
155.094 |
161.294 |
-13.06 |
14515.14 |
| 2209 |
2013.11.06 19:05 |
buy |
737 |
0.10 |
158.630 |
0.000 |
0.000 |
|
| 2210 |
2013.11.06 19:05 |
modify |
737 |
0.10 |
158.630 |
155.530 |
161.730 |
|
| 2211 |
2013.11.07 04:05 |
close |
737 |
0.10 |
158.588 |
155.530 |
161.730 |
-3.32 |
14511.82 |
| 2212 |
2013.11.07 19:05 |
buy |
738 |
0.10 |
158.903 |
0.000 |
0.000 |
|
| 2213 |
2013.11.07 19:05 |
modify |
738 |
0.10 |
158.903 |
155.803 |
162.003 |
|
| 2214 |
2013.11.08 04:05 |
close |
738 |
0.10 |
157.959 |
155.803 |
162.003 |
-90.74 |
14421.08 |
| 2215 |
2013.11.08 19:05 |
buy |
739 |
0.10 |
158.397 |
0.000 |
0.000 |
|
| 2216 |
2013.11.08 19:05 |
modify |
739 |
0.10 |
158.397 |
155.297 |
161.497 |
|
| 2217 |
2013.11.11 04:05 |
close |
739 |
0.10 |
158.662 |
155.297 |
161.497 |
25.79 |
14446.87 |
| 2218 |
2013.11.11 19:05 |
buy |
740 |
0.10 |
158.469 |
0.000 |
0.000 |
|
| 2219 |
2013.11.11 19:05 |
modify |
740 |
0.10 |
158.469 |
155.369 |
161.569 |
|
| 2220 |
2013.11.12 04:05 |
close |
740 |
0.10 |
158.700 |
155.369 |
161.569 |
22.51 |
14469.39 |
| 2221 |
2013.11.12 19:05 |
buy |
741 |
0.10 |
158.645 |
0.000 |
0.000 |
|
| 2222 |
2013.11.12 19:05 |
modify |
741 |
0.10 |
158.645 |
155.545 |
161.745 |
|
| 2223 |
2013.11.13 04:05 |
close |
741 |
0.10 |
158.253 |
155.545 |
161.745 |
-37.54 |
14431.85 |
| 2224 |
2013.11.13 19:05 |
buy |
742 |
0.10 |
158.969 |
0.000 |
0.000 |
|
| 2225 |
2013.11.13 19:05 |
modify |
742 |
0.10 |
158.969 |
155.869 |
162.069 |
|
| 2226 |
2013.11.14 04:05 |
close |
742 |
0.10 |
159.366 |
155.869 |
162.069 |
39.00 |
14470.85 |
| 2227 |
2013.11.14 19:05 |
buy |
743 |
0.10 |
160.851 |
0.000 |
0.000 |
|
| 2228 |
2013.11.14 19:05 |
modify |
743 |
0.10 |
160.851 |
157.751 |
163.951 |
|
| 2229 |
2013.11.15 04:05 |
close |
743 |
0.10 |
160.936 |
157.751 |
163.951 |
8.44 |
14479.29 |
| 2230 |
2013.11.15 19:05 |
buy |
744 |
0.10 |
161.392 |
0.000 |
0.000 |
|
| 2231 |
2013.11.15 19:05 |
modify |
744 |
0.10 |
161.392 |
158.292 |
164.492 |
|
| 2232 |
2013.11.18 04:05 |
close |
744 |
0.10 |
161.522 |
158.292 |
164.492 |
12.77 |
14492.06 |
| 2233 |
2013.11.18 19:05 |
buy |
745 |
0.10 |
161.138 |
0.000 |
0.000 |
|
| 2234 |
2013.11.18 19:05 |
modify |
745 |
0.10 |
161.138 |
158.038 |
164.238 |
|
| 2235 |
2013.11.19 04:05 |
close |
745 |
0.10 |
160.860 |
158.038 |
164.238 |
-26.56 |
14465.50 |
| 2236 |
2013.11.19 19:05 |
buy |
746 |
0.10 |
161.261 |
0.000 |
0.000 |
|
| 2237 |
2013.11.19 19:05 |
modify |
746 |
0.10 |
161.261 |
158.161 |
164.361 |
|
| 2238 |
2013.11.20 04:05 |
close |
746 |
0.10 |
161.250 |
158.161 |
164.361 |
-0.82 |
14464.69 |
| 2239 |
2013.11.20 19:05 |
buy |
747 |
0.10 |
161.458 |
0.000 |
0.000 |
|
| 2240 |
2013.11.20 19:05 |
modify |
747 |
0.10 |
161.458 |
158.358 |
164.558 |
|
| 2241 |
2013.11.21 04:05 |
close |
747 |
0.10 |
161.521 |
158.358 |
164.558 |
6.80 |
14471.48 |
| 2242 |
2013.11.21 19:05 |
buy |
748 |
0.10 |
163.148 |
0.000 |
0.000 |
|
| 2243 |
2013.11.21 19:05 |
modify |
748 |
0.10 |
163.148 |
160.048 |
166.248 |
|
| 2244 |
2013.11.22 04:05 |
close |
748 |
0.10 |
163.758 |
160.048 |
166.248 |
59.03 |
14530.52 |
| 2245 |
2013.11.22 19:05 |
buy |
749 |
0.10 |
163.869 |
0.000 |
0.000 |
|
| 2246 |
2013.11.22 19:05 |
modify |
749 |
0.10 |
163.869 |
160.769 |
166.969 |
|
| 2247 |
2013.11.25 04:05 |
close |
749 |
0.10 |
164.617 |
160.769 |
166.969 |
72.33 |
14602.85 |
| 2248 |
2013.11.25 19:05 |
buy |
750 |
0.10 |
164.245 |
0.000 |
0.000 |
|
| 2249 |
2013.11.25 19:05 |
modify |
750 |
0.10 |
164.245 |
161.145 |
167.345 |
|
| 2250 |
2013.11.26 04:05 |
close |
750 |
0.10 |
164.096 |
161.145 |
167.345 |
-14.12 |
14588.73 |
| 2251 |
2013.11.26 19:05 |
buy |
751 |
0.10 |
164.075 |
0.000 |
0.000 |
|
| 2252 |
2013.11.26 19:05 |
modify |
751 |
0.10 |
164.075 |
160.975 |
167.175 |
|
| 2253 |
2013.11.27 04:05 |
close |
751 |
0.10 |
164.227 |
160.975 |
167.175 |
14.89 |
14603.62 |
| 2254 |
2013.11.27 19:05 |
buy |
752 |
0.10 |
166.174 |
0.000 |
0.000 |
|
| 2255 |
2013.11.27 19:05 |
modify |
752 |
0.10 |
166.174 |
163.074 |
169.274 |
|
| 2256 |
2013.11.28 04:05 |
close |
752 |
0.10 |
166.120 |
163.074 |
169.274 |
-4.47 |
14599.15 |
| 2257 |
2013.11.28 19:05 |
buy |
753 |
0.10 |
167.085 |
0.000 |
0.000 |
|
| 2258 |
2013.11.28 19:05 |
modify |
753 |
0.10 |
167.085 |
163.985 |
170.185 |
|
| 2259 |
2013.11.29 04:05 |
close |
753 |
0.10 |
167.323 |
163.985 |
170.185 |
23.18 |
14622.33 |
| 2260 |
2013.11.29 19:05 |
buy |
754 |
0.10 |
167.621 |
0.000 |
0.000 |
|
| 2261 |
2013.11.29 19:05 |
modify |
754 |
0.10 |
167.621 |
164.521 |
170.721 |
|
| 2262 |
2013.12.02 04:05 |
close |
754 |
0.10 |
168.149 |
164.521 |
170.721 |
51.13 |
14673.47 |
| 2263 |
2013.12.02 19:05 |
buy |
755 |
0.10 |
168.630 |
0.000 |
0.000 |
|
| 2264 |
2013.12.02 19:05 |
modify |
755 |
0.10 |
168.630 |
165.530 |
171.730 |
|
| 2265 |
2013.12.03 04:05 |
close |
755 |
0.10 |
168.351 |
165.530 |
171.730 |
-26.65 |
14646.82 |
| 2266 |
2013.12.03 19:05 |
buy |
756 |
0.10 |
168.070 |
0.000 |
0.000 |
|
| 2267 |
2013.12.03 19:05 |
modify |
756 |
0.10 |
168.070 |
164.970 |
171.170 |
|
| 2268 |
2013.12.04 04:05 |
close |
756 |
0.10 |
168.118 |
164.970 |
171.170 |
4.87 |
14651.69 |
| 2269 |
2013.12.04 19:05 |
buy |
757 |
0.10 |
167.807 |
0.000 |
0.000 |
|
| 2270 |
2013.12.04 19:05 |
modify |
757 |
0.10 |
167.807 |
164.707 |
170.907 |
|
| 2271 |
2013.12.05 04:05 |
close |
757 |
0.10 |
167.556 |
164.707 |
170.907 |
-23.46 |
14628.23 |
| 2272 |
2013.12.05 19:05 |
buy |
758 |
0.10 |
166.396 |
0.000 |
0.000 |
|
| 2273 |
2013.12.05 19:05 |
modify |
758 |
0.10 |
166.396 |
163.296 |
169.496 |
|
| 2274 |
2013.12.06 04:05 |
close |
758 |
0.10 |
166.496 |
163.296 |
169.496 |
9.88 |
14638.11 |
| 2275 |
2013.12.06 19:05 |
buy |
759 |
0.10 |
168.025 |
0.000 |
0.000 |
|
| 2276 |
2013.12.06 19:05 |
modify |
759 |
0.10 |
168.025 |
164.925 |
171.125 |
|
| 2277 |
2013.12.09 04:05 |
close |
759 |
0.10 |
168.331 |
164.925 |
171.125 |
29.74 |
14667.85 |
| 2278 |
2013.12.09 19:05 |
buy |
760 |
0.10 |
168.911 |
0.000 |
0.000 |
|
| 2279 |
2013.12.09 19:05 |
modify |
760 |
0.10 |
168.911 |
165.811 |
172.011 |
|
| 2280 |
2013.12.10 04:05 |
close |
760 |
0.10 |
169.653 |
165.811 |
172.011 |
71.75 |
14739.61 |
| 2281 |
2013.12.10 19:05 |
buy |
761 |
0.10 |
168.976 |
0.000 |
0.000 |
|
| 2282 |
2013.12.10 19:05 |
modify |
761 |
0.10 |
168.976 |
165.876 |
172.076 |
|
| 2283 |
2013.12.11 04:05 |
close |
761 |
0.10 |
168.973 |
165.876 |
172.076 |
-0.05 |
14739.56 |
| 2284 |
2013.12.11 19:05 |
buy |
762 |
0.10 |
167.670 |
0.000 |
0.000 |
|
| 2285 |
2013.12.11 19:05 |
modify |
762 |
0.10 |
167.670 |
164.570 |
170.770 |
|
| 2286 |
2013.12.12 04:05 |
close |
762 |
0.10 |
167.806 |
164.570 |
170.770 |
13.84 |
14753.40 |
| 2287 |
2013.12.12 19:05 |
buy |
763 |
0.10 |
168.263 |
0.000 |
0.000 |
|
| 2288 |
2013.12.12 19:05 |
modify |
763 |
0.10 |
168.263 |
165.163 |
171.363 |
|
| 2289 |
2013.12.13 04:05 |
close |
763 |
0.10 |
169.171 |
165.163 |
171.363 |
87.76 |
14841.16 |
| 2290 |
2013.12.13 19:05 |
buy |
764 |
0.10 |
167.960 |
0.000 |
0.000 |
|
| 2291 |
2013.12.13 19:05 |
modify |
764 |
0.10 |
167.960 |
164.860 |
171.060 |
|
| 2292 |
2013.12.16 04:05 |
close |
764 |
0.10 |
168.132 |
164.860 |
171.060 |
16.81 |
14857.97 |
| 2293 |
2013.12.16 19:05 |
buy |
765 |
0.10 |
167.746 |
0.000 |
0.000 |
|
| 2294 |
2013.12.16 19:05 |
modify |
765 |
0.10 |
167.746 |
164.646 |
170.846 |
|
| 2295 |
2013.12.17 04:05 |
close |
765 |
0.10 |
168.013 |
164.646 |
170.846 |
25.97 |
14883.94 |
| 2296 |
2013.12.17 19:05 |
buy |
766 |
0.10 |
166.838 |
0.000 |
0.000 |
|
| 2297 |
2013.12.17 19:05 |
modify |
766 |
0.10 |
166.838 |
163.738 |
169.938 |
|
| 2298 |
2013.12.18 04:05 |
close |
766 |
0.10 |
167.266 |
163.738 |
169.938 |
41.49 |
14925.44 |
| 2299 |
2013.12.18 19:05 |
buy |
767 |
0.10 |
169.154 |
0.000 |
0.000 |
|
| 2300 |
2013.12.18 19:05 |
modify |
767 |
0.10 |
169.154 |
166.054 |
172.254 |
|
| 2301 |
2013.12.19 04:05 |
close |
767 |
0.10 |
170.518 |
166.054 |
172.254 |
132.20 |
15057.63 |
| 2302 |
2013.12.19 19:05 |
buy |
768 |
0.10 |
170.510 |
0.000 |
0.000 |
|
| 2303 |
2013.12.19 19:05 |
modify |
768 |
0.10 |
170.510 |
167.410 |
173.610 |
|
| 2304 |
2013.12.20 04:05 |
close |
768 |
0.10 |
170.644 |
167.410 |
173.610 |
13.15 |
15070.79 |
| 2305 |
2013.12.20 19:05 |
buy |
769 |
0.10 |
170.139 |
0.000 |
0.000 |
|
| 2306 |
2013.12.20 19:05 |
modify |
769 |
0.10 |
170.139 |
167.039 |
173.239 |
|
| 2307 |
2013.12.23 04:05 |
close |
769 |
0.10 |
170.084 |
167.039 |
173.239 |
-5.07 |
15065.72 |
| 2308 |
2013.12.23 19:05 |
buy |
770 |
0.10 |
170.130 |
0.000 |
0.000 |
|
| 2309 |
2013.12.23 19:05 |
modify |
770 |
0.10 |
170.130 |
167.030 |
173.230 |
|
| 2310 |
2013.12.24 04:05 |
close |
770 |
0.10 |
170.355 |
167.030 |
173.230 |
21.92 |
15087.64 |
| 2311 |
2013.12.24 19:05 |
buy |
771 |
0.10 |
170.737 |
0.000 |
0.000 |
|
| 2312 |
2013.12.24 19:05 |
modify |
771 |
0.10 |
170.737 |
167.637 |
173.837 |
|
| 2313 |
2013.12.27 04:05 |
close |
771 |
0.10 |
172.308 |
167.637 |
173.837 |
152.62 |
15240.26 |
| 2314 |
2013.12.27 19:05 |
buy |
772 |
0.10 |
173.115 |
0.000 |
0.000 |
|
| 2315 |
2013.12.27 19:05 |
modify |
772 |
0.10 |
173.115 |
170.015 |
176.215 |
|
| 2316 |
2013.12.30 04:05 |
close |
772 |
0.10 |
173.609 |
170.015 |
176.215 |
47.85 |
15288.12 |
| 2317 |
2013.12.30 19:05 |
buy |
773 |
0.10 |
173.579 |
0.000 |
0.000 |
|
| 2318 |
2013.12.30 19:05 |
modify |
773 |
0.10 |
173.579 |
170.479 |
176.679 |
|
| 2319 |
2013.12.31 04:05 |
close |
773 |
0.10 |
173.051 |
170.479 |
176.679 |
-50.65 |
15237.47 |
| 2320 |
2013.12.31 19:05 |
buy |
774 |
0.10 |
173.936 |
0.000 |
0.000 |
|
| 2321 |
2013.12.31 19:05 |
modify |
774 |
0.10 |
173.936 |
170.836 |
177.036 |
|
| 2322 |
2014.01.03 04:05 |
close |
774 |
0.10 |
172.417 |
170.836 |
177.036 |
-145.19 |
15092.28 |
| 2323 |
2014.01.03 19:05 |
buy |
775 |
0.10 |
171.718 |
0.000 |
0.000 |
|
| 2324 |
2014.01.03 19:05 |
modify |
775 |
0.10 |
171.718 |
168.618 |
174.818 |
|
| 2325 |
2014.01.06 04:05 |
close |
775 |
0.10 |
171.510 |
168.618 |
174.818 |
-19.81 |
15072.47 |
| 2326 |
2014.01.06 19:05 |
buy |
776 |
0.10 |
171.668 |
0.000 |
0.000 |
|
| 2327 |
2014.01.06 19:05 |
modify |
776 |
0.10 |
171.668 |
168.568 |
174.768 |
|
| 2328 |
2014.01.07 04:05 |
close |
776 |
0.10 |
171.207 |
168.568 |
174.768 |
-44.19 |
15028.29 |
| 2329 |
2014.01.07 19:05 |
buy |
777 |
0.10 |
171.565 |
0.000 |
0.000 |
|
| 2330 |
2014.01.07 19:05 |
modify |
777 |
0.10 |
171.565 |
168.465 |
174.665 |
|
| 2331 |
2014.01.08 04:05 |
close |
777 |
0.10 |
171.529 |
168.465 |
174.665 |
-3.23 |
15025.06 |
| 2332 |
2014.01.08 19:05 |
buy |
778 |
0.10 |
172.620 |
0.000 |
0.000 |
|
| 2333 |
2014.01.08 19:05 |
modify |
778 |
0.10 |
172.620 |
169.520 |
175.720 |
|
| 2334 |
2014.01.09 04:05 |
close |
778 |
0.10 |
172.346 |
169.520 |
175.720 |
-25.68 |
14999.38 |
| 2335 |
2014.01.09 19:05 |
buy |
779 |
0.10 |
172.495 |
0.000 |
0.000 |
|
| 2336 |
2014.01.09 19:05 |
modify |
779 |
0.10 |
172.495 |
169.395 |
175.595 |
|
| 2337 |
2014.01.10 04:05 |
close |
779 |
0.10 |
172.749 |
169.395 |
175.595 |
24.72 |
15024.10 |
| 2338 |
2014.01.10 19:05 |
buy |
780 |
0.10 |
171.754 |
0.000 |
0.000 |
|
| 2339 |
2014.01.10 19:05 |
modify |
780 |
0.10 |
171.754 |
168.654 |
174.854 |
|
| 2340 |
2014.01.13 04:05 |
close |
780 |
0.10 |
171.393 |
168.654 |
174.854 |
-34.56 |
14989.54 |
| 2341 |
2014.01.13 19:05 |
buy |
781 |
0.10 |
169.259 |
0.000 |
0.000 |
|
| 2342 |
2014.01.13 19:05 |
modify |
781 |
0.10 |
169.259 |
166.159 |
172.359 |
|
| 2343 |
2014.01.14 04:05 |
close |
781 |
0.10 |
169.294 |
166.159 |
172.359 |
3.62 |
14993.16 |
| 2344 |
2014.01.14 19:05 |
buy |
782 |
0.10 |
170.490 |
0.000 |
0.000 |
|
| 2345 |
2014.01.14 19:05 |
modify |
782 |
0.10 |
170.490 |
167.390 |
173.590 |
|
| 2346 |
2014.01.15 04:05 |
close |
782 |
0.10 |
171.214 |
167.390 |
173.590 |
70.02 |
15063.19 |
| 2347 |
2014.01.15 19:05 |
buy |
783 |
0.10 |
170.824 |
0.000 |
0.000 |
|
| 2348 |
2014.01.15 19:05 |
modify |
783 |
0.10 |
170.824 |
167.724 |
173.924 |
|
| 2349 |
2014.01.16 04:05 |
close |
783 |
0.10 |
171.415 |
167.724 |
173.924 |
57.69 |
15120.87 |
| 2350 |
2014.01.16 19:05 |
buy |
784 |
0.10 |
170.378 |
0.000 |
0.000 |
|
| 2351 |
2014.01.16 19:05 |
modify |
784 |
0.10 |
170.378 |
167.278 |
173.478 |
|
| 2352 |
2014.01.17 04:05 |
close |
784 |
0.10 |
170.598 |
167.278 |
173.478 |
21.44 |
15142.32 |
| 2353 |
2014.01.17 19:05 |
buy |
785 |
0.10 |
171.463 |
0.000 |
0.000 |
|
| 2354 |
2014.01.17 19:05 |
modify |
785 |
0.10 |
171.463 |
168.363 |
174.563 |
|
| 2355 |
2014.01.20 04:05 |
close |
785 |
0.10 |
170.525 |
168.363 |
174.563 |
-90.16 |
15052.16 |
| 2356 |
2014.01.20 19:05 |
buy |
786 |
0.10 |
170.901 |
0.000 |
0.000 |
|
| 2357 |
2014.01.20 19:05 |
modify |
786 |
0.10 |
170.901 |
167.801 |
174.001 |
|
| 2358 |
2014.01.21 04:05 |
close |
786 |
0.10 |
171.379 |
167.801 |
174.001 |
46.30 |
15098.46 |
| 2359 |
2014.01.21 19:05 |
buy |
787 |
0.10 |
171.776 |
0.000 |
0.000 |
|
| 2360 |
2014.01.21 19:05 |
modify |
787 |
0.10 |
171.776 |
168.676 |
174.876 |
|
| 2361 |
2014.01.22 04:05 |
close |
787 |
0.10 |
171.691 |
168.676 |
174.876 |
-7.96 |
15090.50 |
| 2362 |
2014.01.22 19:05 |
buy |
788 |
0.10 |
172.899 |
0.000 |
0.000 |
|
| 2363 |
2014.01.22 19:05 |
modify |
788 |
0.10 |
172.899 |
169.799 |
175.999 |
|
| 2364 |
2014.01.23 04:05 |
close |
788 |
0.10 |
173.456 |
169.799 |
175.999 |
54.41 |
15144.91 |
| 2365 |
2014.01.23 19:05 |
buy |
789 |
0.10 |
172.319 |
0.000 |
0.000 |
|
| 2366 |
2014.01.23 19:05 |
modify |
789 |
0.10 |
172.319 |
169.219 |
175.419 |
|
| 2367 |
2014.01.24 04:05 |
close |
789 |
0.10 |
171.834 |
169.219 |
175.419 |
-46.50 |
15098.41 |
| 2368 |
2014.01.24 19:05 |
buy |
790 |
0.10 |
168.811 |
0.000 |
0.000 |
|
| 2369 |
2014.01.24 19:05 |
modify |
790 |
0.10 |
168.811 |
165.711 |
171.911 |
|
| 2370 |
2014.01.27 04:05 |
close |
790 |
0.10 |
168.763 |
165.711 |
171.911 |
-4.38 |
15094.04 |
| 2371 |
2014.01.27 19:05 |
buy |
791 |
0.10 |
169.729 |
0.000 |
0.000 |
|
| 2372 |
2014.01.27 19:05 |
modify |
791 |
0.10 |
169.729 |
166.629 |
172.829 |
|
| 2373 |
2014.01.28 04:05 |
close |
791 |
0.10 |
170.132 |
166.629 |
172.829 |
39.07 |
15133.11 |
| 2374 |
2014.01.28 19:05 |
buy |
792 |
0.10 |
170.546 |
0.000 |
0.000 |
|
| 2375 |
2014.01.28 19:05 |
modify |
792 |
0.10 |
170.546 |
167.446 |
173.646 |
|
| 2376 |
2014.01.29 04:05 |
close |
792 |
0.10 |
171.024 |
167.446 |
173.646 |
46.31 |
15179.42 |
| 2377 |
2014.01.29 19:05 |
buy |
793 |
0.10 |
169.329 |
0.000 |
0.000 |
|
| 2378 |
2014.01.29 19:05 |
modify |
793 |
0.10 |
169.329 |
166.229 |
172.429 |
|
| 2379 |
2014.01.30 04:05 |
close |
793 |
0.10 |
169.062 |
166.229 |
172.429 |
-25.00 |
15154.42 |
| 2380 |
2014.01.30 19:05 |
buy |
794 |
0.10 |
169.438 |
0.000 |
0.000 |
|
| 2381 |
2014.01.30 19:05 |
modify |
794 |
0.10 |
169.438 |
166.338 |
172.538 |
|
| 2382 |
2014.01.31 04:05 |
close |
794 |
0.10 |
169.701 |
166.338 |
172.538 |
25.59 |
15180.01 |
| 2383 |
2014.01.31 19:05 |
buy |
795 |
0.10 |
167.922 |
0.000 |
0.000 |
|
| 2384 |
2014.01.31 19:05 |
modify |
795 |
0.10 |
167.922 |
164.822 |
171.022 |
|
| 2385 |
2014.02.03 04:05 |
close |
795 |
0.10 |
168.018 |
164.822 |
171.022 |
9.50 |
15189.51 |
| 2386 |
2014.02.03 19:05 |
buy |
796 |
0.10 |
165.334 |
0.000 |
0.000 |
|
| 2387 |
2014.02.03 19:05 |
modify |
796 |
0.10 |
165.334 |
162.234 |
168.434 |
|
| 2388 |
2014.02.04 04:05 |
close |
796 |
0.10 |
165.129 |
162.234 |
168.434 |
-19.52 |
15170.00 |
| 2389 |
2014.02.04 19:05 |
buy |
797 |
0.10 |
165.319 |
0.000 |
0.000 |
|
| 2390 |
2014.02.04 19:05 |
modify |
797 |
0.10 |
165.319 |
162.219 |
168.419 |
|
| 2391 |
2014.02.05 04:05 |
close |
797 |
0.10 |
165.695 |
162.219 |
168.419 |
36.48 |
15206.48 |
| 2392 |
2014.02.05 19:05 |
buy |
798 |
0.10 |
165.024 |
0.000 |
0.000 |
|
| 2393 |
2014.02.05 19:05 |
modify |
798 |
0.10 |
165.024 |
161.924 |
168.124 |
|
| 2394 |
2014.02.06 04:05 |
close |
798 |
0.10 |
165.599 |
161.924 |
168.124 |
56.15 |
15262.63 |
| 2395 |
2014.02.06 19:05 |
buy |
799 |
0.10 |
166.289 |
0.000 |
0.000 |
|
| 2396 |
2014.02.06 19:05 |
modify |
799 |
0.10 |
166.289 |
163.189 |
169.389 |
|
| 2397 |
2014.02.07 04:05 |
close |
799 |
0.10 |
166.406 |
163.189 |
169.389 |
11.52 |
15274.15 |
| 2398 |
2014.02.07 19:05 |
buy |
800 |
0.10 |
167.518 |
0.000 |
0.000 |
|
| 2399 |
2014.02.07 19:05 |
modify |
800 |
0.10 |
167.518 |
164.418 |
170.618 |
|
7